同欣電 (6271)-凱基-新莊券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	127.50	0	0.00	126.00	5	760	0.66%
2024/11/20	3	126.00	0	0.00	126.00	3	749	0.40%
2024/11/18	10	122.00	2	121.50	121.00	8	728	1.10%
2024/11/08	4	132.00	4	129.75	128.50	0	716	0.00%
2024/11/07	4	129.50	4	129.25	130.50	0	737	0.00%
2024/11/05	13	125.08	6	125.00	125.00	7	758	0.92%
2024/11/01	1	126.50	0	0.00	127.00	1	835	0.12%
2024/10/30	17	129.65	10	129.00	129.00	7	836	0.84%
2024/10/29	6	133.50	0	0.00	133.50	6	818	0.73%
2024/10/28	3	137.50	0	0.00	137.50	3	861	0.35%
2024/10/24	2	139.00	0	0.00	139.00	2	901	0.22%
2024/10/22	0	0.00	10	140.50	140.50	-10	951	-1.05%
2024/10/14	0	0.00	2	138.50	139.00	-2	1,374	-0.15%
2024/10/11	0	0.00	5	138.00	137.50	-5	1,489	-0.34%
2024/10/01	0	0.00	1	140.50	141.00	-1	1,696	-0.06%
2024/09/26	10	143.50	0	0.00	142.00	10	1,731	0.58%
2024/09/25	0	0.00	1	142.00	142.00	-1	1,739	-0.06%
2024/09/24	1	144.00	0	0.00	141.00	1	1,754	0.06%
2024/09/19	0	0.00	1	138.00	140.00	-1	1,815	-0.06%
2024/09/16	1	138.50	1	139.50	138.50	0	1,836	0.00%
2024/09/13	0	0.00	2	138.00	139.50	-2	1,853	-0.11%
2024/09/09	1	133.00	0	0.00	134.50	1	1,907	0.05%
2024/09/04	13	133.96	0	0.00	131.50	13	1,981	0.66%
2024/08/26	1	140.00	2	142.25	140.50	-1	2,066	-0.05%
2024/08/21	0	0.00	1	138.50	137.50	-1	2,322	-0.04%
2024/08/19	0	0.00	1	137.50	137.00	-1	2,370	-0.04%
2024/08/12	1	132.00	0	0.00	132.50	1	2,422	0.04%
2024/08/09	1	132.50	3	130.33	131.00	-2	2,448	-0.08%
2024/08/08	0	0.00	1	125.00	126.00	-1	2,418	-0.04%
2024/08/06	1.1	118.45	1	121.00	120.50	0.1	2,390	0.00%
2024/08/05	2.1	121.56	0	0.00	121.50	2.1	2,350	0.09%
2024/08/02	1	135.00	0	0.00	135.00	1	2,315	0.04%
2024/08/01	5	141.30	1.5	140.33	140.50	3.5	2,300	0.15%
2024/07/31	3	138.33	2	138.00	137.50	1	2,307	0.04%
2024/07/30	0	0.00	0	140.90	143.50	0	2,353	0.00%
2024/07/29	2.1	141.49	0	0.00	139.50	2.1	2,338	0.09%
2024/07/26	1.2	141.92	1	141.00	141.00	0.2	2,323	0.01%
2024/07/23	1	146.51	2	147.00	145.50	-1	2,306	-0.04%
2024/07/22	0	0.00	0.3	146.33	147.00	-0.3	2,298	-0.01%
2024/07/19	0	0.00	5	153.50	151.00	-5	2,295	-0.22%
2024/07/18	1.2	154.92	0	0.00	156.50	1.2	2,320	0.05%
2024/07/17	3.1	157.84	6	159.17	159.00	-2.9	2,293	-0.13%
2024/07/16	1.1	163.32	7	162.93	160.00	-5.9	2,199	-0.27%
2024/07/15	1.5	160.17	11.4	160.47	158.50	-9.9	2,142	-0.46%
2024/07/12	9.5	158.91	9	157.89	156.50	0.5	2,063	0.02%
2024/07/11	1	156.55	2	159.25	159.50	-1	2,015	-0.05%
2024/07/10	2	153.75	1	155.00	155.00	1	1,952	0.05%
2024/07/09	0	0.00	2	149.00	150.00	-2	1,914	-0.10%
2024/07/05	0	0.00	3	152.33	155.00	-3	1,895	-0.16%
2024/07/04	0	0.00	0.5	149.50	149.50	-0.5	1,857	-0.03%
2024/07/01	0	0.00	1	149.00	148.50	-1	1,877	-0.05%
2024/06/28	2	150.00	0	0.00	150.00	2	1,898	0.11%
2024/06/27	1.1	149.95	3	150.50	148.00	-2	1,922	-0.10%
2024/06/26	0	0.00	0	153.50	152.50	0	1,905	0.00%
2024/06/25	0	0.00	2	151.00	151.50	-2	1,912	-0.10%
2024/06/20	1	154.50	0	0.00	155.00	1	1,866	0.05%
2024/06/12	9	150.00	0	0.00	150.50	9	1,793	0.50%
2024/06/06	0	0.00	1	150.50	150.00	-1	1,800	-0.06%
2024/06/05	8	152.00	0	0.00	152.00	8	1,796	0.45%
2024/06/04	1	153.50	13	153.00	153.00	-12	1,824	-0.66%
2024/05/31	1	152.50	0	154.00	152.00	1	1,870	0.05%
2024/05/30	0	0.00	16	155.69	155.50	-16	1,870	-0.86%
2024/05/29	1	158.00	1	157.50	158.00	0	1,903	0.00%
2024/05/28	14.1	160.13	20	160.93	159.50	-5.9	1,983	-0.30%
2024/05/27	29	156.00	11	156.77	156.00	18	1,872	0.96%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	3	151.17	4	152.75	151.00	-1	1,902	-0.05%
2024/05/22	0.2	150.50	2	151.50	150.50	-1.8	1,867	-0.10%
2024/05/16	9	151.89	8	149.75	149.00	1	1,879	0.05%
2024/05/13	2	144.25	0	0.00	144.50	2	1,867	0.11%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.05%
2024/05/06	0	0.00	0.1	150.01	149.00	-0.1	1,931	-0.01%
2024/05/03	0.6	151.83	2	153.50	151.50	-1.4	1,926	-0.07%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/29	0	144.50	1	146.00	146.50	-1	1,836	-0.05%
2024/04/26	0	145.00	0	0.00	143.50	0	1,846	0.00%
2024/04/25	1.5	143.69	0	0.00	143.50	1.5	1,864	0.08%
2024/04/24	0	0.00	1	147.00	149.50	-1	1,847	-0.05%
2024/04/23	6	139.83	0	0.00	141.00	6	1,821	0.33%
2024/04/19	2	142.50	0	0.00	142.00	2	1,803	0.11%
2024/04/18	0	0.00	1	150.50	148.50	-1	1,748	-0.06%
2024/04/17	0.1	151.00	3.1	150.22	151.50	-3	1,743	-0.17%
2024/04/16	1	143.00	1	142.50	141.00	0	1,703	0.00%
2024/04/15	0	0.00	1	149.50	147.50	-1	1,696	-0.06%
2024/04/12	1	151.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	0	0.00	2.2	150.73	151.50	-2.2	1,819	-0.12%
2024/04/08	3	150.67	0	0.00	150.00	3	1,815	0.17%
2024/04/03	0	0.00	1	152.50	153.00	-1	1,817	-0.06%
2024/04/02	1	152.00	1	152.00	152.00	0	1,803	0.00%
2024/04/01	1	149.50	0	0.00	150.50	1	1,792	0.06%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	0	0.00	2	148.25	147.00	-2	1,795	-0.11%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/20	2	141.75	0	0.00	141.50	2	1,893	0.11%
2024/03/19	1	141.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0	0.00	2	141.00	141.50	-2	1,941	-0.10%
2024/03/13	4	144.00	0.1	144.00	143.50	3.9	2,079	0.19%
2024/03/12	0.1	147.00	0	0.00	147.00	0.1	2,126	0.01%
2024/03/11	2	144.50	0	0.00	144.50	2	2,183	0.09%
2024/03/07	0	148.00	1	148.00	147.50	-1	2,322	-0.04%
2024/03/06	2	148.25	1	150.00	149.50	1	2,404	0.04%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	5	156.20	4	155.00	153.00	1	2,922	0.03%
2024/03/01	8	154.00	9	155.44	154.50	-1	2,939	-0.03%
2024/02/29	1	150.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	10	152.60	6	153.50	150.50	4	2,928	0.14%
2024/02/26	0	0.00	1	152.00	154.00	-1	2,920	-0.03%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/16	0	0.00	4	147.50	148.00	-4	3,114	-0.13%
2024/02/15	0	144.00	0	0.00	143.50	0	3,122	0.00%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/02/01	0	144.00	1	145.00	144.50	-1	3,293	-0.03%
2024/01/29	2	148.50	5	149.10	148.50	-3	3,390	-0.09%
2024/01/26	1	144.00	0	0.00	147.50	1	3,402	0.03%
2024/01/24	1	143.00	0	0.00	143.00	1	3,478	0.03%
2024/01/19	3	143.50	0	0.00	143.50	3	3,683	0.08%
2024/01/15	2	149.50	1	149.00	150.00	1	3,765	0.03%
2024/01/12	1	149.00	0	0.00	149.00	1	3,790	0.03%
2024/01/10	1	146.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	0.1	148.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	7	152.93	0	0.00	152.00	7	3,840	0.18%
2024/01/04	4	154.63	7	158.64	153.00	-3	3,849	-0.08%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	2	158.00	159.00	-2	3,882	-0.05%
2023/12/26	1	157.50	3	158.17	158.00	-2	3,953	-0.05%
2023/12/25	1	154.50	0	0.00	153.50	1	4,007	0.02%
2023/12/22	0	0.00	3	154.67	154.50	-3	4,044	-0.07%
2023/12/20	4	154.75	3	155.67	155.00	1	4,291	0.02%
2023/12/19	5	154.10	0	0.00	155.00	5	4,319	0.12%
2023/12/18	3	155.67	3	156.00	155.50	0	4,306	0.00%
2023/12/15	4	158.63	0	0.00	159.00	4	4,316	0.09%
2023/12/14	1	160.00	0	0.00	158.50	1	4,322	0.02%
2023/12/12	2	160.00	0	0.00	158.00	2	4,313	0.05%
2023/12/11	0	0.00	0.9	159.50	159.50	-0.9	4,353	-0.02%
2023/12/08	4	159.88	7	160.29	158.50	-3	4,326	-0.07%
2023/12/07	0.1	156.00	1	155.50	155.50	-0.9	4,247	-0.02%
2023/12/06	6	159.17	2	157.50	157.50	4	4,252	0.09%
2023/12/05	8	158.06	1	159.50	157.50	7	4,230	0.17%
2023/12/04	3	162.50	1	160.00	161.00	2	4,224	0.05%
2023/12/01	4	165.25	0	0.00	164.50	4	4,187	0.10%
2023/11/30	10	167.15	9.6	168.28	168.00	0.5	4,137	0.01%
2023/11/29	17	162.76	28.6	163.17	164.50	-11.6	3,861	-0.30%
2023/11/28	3	154.00	1	153.00	153.50	2	3,574	0.06%
2023/11/27	3	149.33	0	0.00	146.50	3	3,514	0.09%
2023/11/24	4	152.88	1	153.50	151.00	3	3,487	0.09%
2023/11/23	2	151.75	3.1	152.13	151.50	-1.1	3,399	-0.03%
2023/11/22	0	0.00	1	151.00	149.00	-1	3,335	-0.03%
2023/11/20	1.1	148.00	2	148.00	148.00	-0.9	3,290	-0.03%
2023/11/17	1	147.50	6	147.50	148.00	-5	3,238	-0.15%
2023/11/14	5	136.50	0	0.00	136.50	5	3,060	0.16%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/07	0	0.00	1	147.50	148.50	-1	2,866	-0.03%
2023/11/06	1	143.50	0	0.00	148.00	1	2,840	0.04%
2023/11/02	0	0.00	0.1	137.00	138.50	-0.1	2,845	0.00%
2023/11/01	0.1	134.00	23	134.70	136.00	-22.9	2,811	-0.81%
2023/10/31	21	136.14	6	137.00	134.00	15	2,791	0.54%
2023/10/27	5.1	140.47	3	142.83	138.50	2.1	2,722	0.08%
2023/10/26	21	145.60	6	143.50	143.00	15	2,684	0.56%
2023/10/24	1	149.00	0	0.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	2	152.00	150.00	-2	2,871	-0.07%
2023/10/19	0	0.00	1	146.50	149.00	-1	2,812	-0.04%
2023/10/18	1	148.50	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	13	149.69	147.50	-13	2,783	-0.47%
2023/10/16	13	145.77	0	0.00	144.00	13	2,805	0.46%
2023/10/02	1	147.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	15	148.00	149.00	-15	2,600	-0.58%
2023/09/26	19.4	144.13	4	144.50	142.00	15.4	2,540	0.61%
2023/09/25	1	148.90	6.9	146.80	146.00	-5.9	2,491	-0.24%
2023/09/22	1	142.00	11	141.45	143.50	-10	2,318	-0.43%
2023/09/21	10	138.75	0.5	139.00	138.50	9.5	2,268	0.42%
2023/09/20	0	0.00	5	142.00	140.00	-5	2,251	-0.22%
2023/09/19	10	139.50	6	140.42	139.50	4	2,216	0.18%
2023/09/15	1	140.50	1	140.00	140.50	0	2,234	0.00%
2023/09/14	6	140.25	14	137.07	139.50	-8	2,245	-0.36%
2023/09/13	3	133.00	0	0.00	133.50	3	2,237	0.13%
2023/09/12	9	135.28	2	138.50	135.00	7	2,301	0.30%
2023/09/11	9	136.61	4	136.00	136.50	5	2,342	0.21%
2023/09/08	5	143.40	4	142.50	140.00	1	2,304	0.04%
2023/09/07	1	144.50	1	144.50	144.50	0	2,333	0.00%
2023/09/06	1	145.00	0	0.00	141.00	1	2,297	0.04%
2023/09/05	1	138.50	0	0.00	137.00	1	2,263	0.04%
2023/08/09	0	125.00	0	0.00	124.50	0	2,429	0.00%
2023/07/26	5	155.00	0	0.00	157.50	5	2,134	0.23%
2023/07/18	7	171.14	0	0.00	170.50	7	2,219	0.32%
2023/07/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2023/07/10	9	171.28	1	171.50	170.50	8	2,297	0.35%
2023/07/07	2	175.00	0	0.00	174.50	2	2,287	0.09%
2023/07/06	1	177.00	1	178.00	177.50	0	2,285	0.00%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/07/04	2	177.25	0	0.00	174.50	2	2,255	0.09%
2023/07/03	0	0.00	21	185.00	185.00	-21	2,227	-0.94%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/16	18	191.28	18	192.39	191.50	0	2,184	0.00%
2023/06/15	0	0.00	3.7	193.78	192.50	-3.7	2,148	-0.17%
2023/06/13	0.7	188.07	1	188.50	187.50	-0.3	2,238	-0.01%
2023/06/12	0.1	182.50	0	0.00	184.00	0.1	2,216	0.00%
2023/06/09	0.1	180.88	0	0.00	179.50	0.1	2,204	0.01%
2023/06/08	0.3	183.33	1	185.00	182.00	-0.7	2,185	-0.03%
2023/06/05	1	183.50	0	0.00	182.50	1	2,158	0.05%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/29	0.2	179.50	0	0.00	179.50	0.2	2,029	0.01%
2023/05/24	0	176.50	0	0.00	176.00	0	2,023	0.00%
2023/05/19	0.1	176.50	0	0.00	176.00	0.1	2,036	0.00%
2023/05/17	0.3	170.50	0	0.00	170.50	0.3	2,023	0.01%
2023/04/21	21.1	165.14	0	0.00	166.00	21.1	2,098	1.01%
2023/04/18	1	190.00	0	0.00	189.00	1	1,884	0.05%
2023/04/14	2	195.25	0	0.00	194.00	2	1,849	0.11%
2023/04/06	6	193.75	1	196.00	194.00	5	1,859	0.27%
2023/03/31	5	199.00	0	0.00	198.50	5	1,861	0.27%
2023/03/23	1.1	199.00	0	0.00	202.00	1.1	2,138	0.05%
2023/03/17	10	192.00	11	191.64	191.50	-1	2,070	-0.05%
2023/03/16	2.1	200.86	0	0.00	195.50	2.1	2,003	0.10%
2023/03/10	0.1	218.50	0	0.00	216.00	0.1	1,825	0.01%
2023/03/07	1	225.00	0	0.00	225.50	1	1,843	0.05%
2023/03/06	0.3	223.00	0	0.00	223.50	0.3	1,841	0.02%
2023/03/03	0	0.00	0.1	225.00	223.00	-0.1	1,852	-0.01%
2023/03/01	0.1	217.00	0	0.00	219.50	0.1	1,912	0.01%
2023/02/15	0	0.00	0.3	235.97	234.00	-0.3	1,978	-0.02%
2023/02/14	0	0.00	0	232.50	232.00	0	1,952	0.00%
2023/02/13	1	235.00	15	234.33	236.00	-14	1,927	-0.73%
2023/02/10	5	232.50	11	233.27	232.00	-6	1,946	-0.31%
2023/02/09	70	233.09	54	231.96	232.00	16	1,964	0.81%
2023/02/08	4	235.00	0	0.00	235.00	4	1,960	0.20%
2023/02/03	0	0.00	1	236.50	237.50	-1	1,957	-0.05%
2023/02/02	15	238.67	15.6	240.52	242.50	-0.6	1,967	-0.03%
2023/02/01	0	0.00	2	240.00	236.00	-2	1,953	-0.10%
2023/01/31	0	0.00	0.1	226.00	228.00	-0.1	1,924	-0.01%
2023/01/10	0	0.00	1	208.50	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	1	205.50	206.00	-1	1,999	-0.05%
2023/01/06	1	206.00	0	0.00	205.00	1	1,997	0.05%
2022/12/30	0	0.00	12	191.00	191.00	-12	2,092	-0.57%
2022/12/29	2	192.00	1	192.50	192.00	1	2,227	0.04%
2022/12/28	1	194.50	1	194.00	193.00	0	2,285	0.00%
2022/12/23	1	201.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	11.1	198.01	0	0.00	210.00	11.1	2,381	0.47%
2022/12/15	1	226.00	0	0.00	226.50	1	2,149	0.05%
2022/12/14	0	0.00	0	217.00	218.50	0	2,159	0.00%
2022/12/13	0.2	215.00	0	0.00	209.50	0.2	2,159	0.01%
2022/12/12	0	0.00	0.2	223.50	220.00	-0.2	2,144	-0.01%
2022/11/25	0.1	196.50	0	0.00	196.50	0.1	2,179	0.00%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/16	0	0.00	1	191.50	191.00	-1	2,308	-0.04%
2022/11/14	3	189.17	13	189.19	190.50	-10	2,405	-0.42%
2022/11/09	0.1	184.88	0	0.00	186.50	0.1	2,298	0.00%
2022/11/08	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/10/28	1	171.00	1	172.00	170.00	0	2,369	0.00%
2022/10/24	10	160.00	0	0.00	159.50	10	2,329	0.43%
2022/10/19	0	0.00	1	163.50	160.50	-1	2,407	-0.04%
2022/10/12	2	164.50	3	162.67	164.50	-1	2,367	-0.04%
2022/10/05	1	173.00	0	0.00	171.50	1	2,320	0.04%
2022/10/04	1	172.50	1	172.50	174.00	0	2,296	0.00%
2022/09/28	1	161.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	0	0.00	1	166.00	167.00	-1	2,231	-0.04%
2022/09/22	1.2	194.33	0	0.00	194.50	1.2	2,076	0.06%
2022/09/21	1	202.00	1	196.00	196.00	0	2,063	0.00%
2022/09/16	0	0.00	20	212.00	211.50	-20	2,019	-0.99%
2022/09/15	21	213.71	2	214.75	212.50	19	2,037	0.93%
2022/09/14	0	0.00	1	211.50	211.00	-1	2,051	-0.05%
2022/09/08	1	204.00	0	0.00	204.00	1	2,043	0.05%
2022/09/07	0	0.00	1	193.00	198.50	-1	2,042	-0.05%
2022/09/02	1	206.00	1	203.50	204.50	0	2,044	0.00%
2022/08/31	1	214.50	1	213.00	213.50	0	1,988	0.00%
2022/08/30	2	214.75	0	0.00	215.50	2	1,970	0.10%
2022/08/26	0.1	214.00	3	213.67	212.00	-3	1,916	-0.15%
2022/08/25	1	208.50	2	212.25	210.50	-1	1,875	-0.05%
2022/08/23	1	202.50	0	0.00	204.00	1	1,822	0.05%
2022/08/22	3	209.00	0	0.00	205.50	3	1,815	0.17%
2022/08/19	1	214.00	1	214.00	215.00	0	1,773	0.00%
2022/08/15	1	200.50	1	202.50	204.00	0	1,648	0.00%
2022/08/12	2	198.25	3.1	201.08	202.50	-1.1	1,609	-0.07%
2022/08/11	0	0.00	0.2	193.00	193.50	-0.2	1,539	-0.01%
2022/08/10	0.2	189.33	0	0.00	188.00	0.2	1,532	0.01%
2022/08/09	0.2	196.50	0	0.00	196.50	0.2	1,513	0.01%
2022/08/05	0	0.00	0.2	194.00	195.00	-0.2	1,565	-0.01%
2022/07/29	1	193.50	1	196.00	195.00	0	1,549	0.00%
2022/07/28	1.2	186.04	0	0.00	194.00	1.2	1,545	0.08%
2022/07/27	1.1	184.09	1	187.00	188.00	0.1	1,498	0.01%
2022/07/26	3	199.17	2	193.00	194.50	1	1,436	0.07%
2022/07/22	1	210.00	1	212.00	209.00	0	1,473	0.00%
2022/07/21	1	200.50	1	208.50	209.00	0	1,484	0.00%
2022/07/15	0	0.00	0.1	195.00	195.00	-0.1	1,518	-0.01%
2022/07/13	0	0.00	1	188.50	186.50	-1	1,519	-0.07%
2022/07/12	1	180.50	0	0.00	180.00	1	1,519	0.07%
2022/07/11	0.1	188.00	0	0.00	187.50	0.1	1,523	0.01%
2022/06/23	1	195.50	0	0.00	200.50	1	1,458	0.07%
2022/06/15	1	241.50	0	0.00	237.50	1	1,507	0.07%
2022/06/10	1	251.50	0	0.00	251.00	1	1,592	0.06%
2022/06/08	0	0.00	1	257.00	254.50	-1	1,610	-0.06%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/25	1	242.50	0	0.00	242.00	1	1,916	0.05%
2022/04/20	1	256.50	0	0.00	256.50	1	2,119	0.05%
2022/04/13	1	267.50	0	0.00	265.50	1	2,255	0.04%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/28	5	282.00	0	0.00	284.00	5	2,418	0.21%
2022/03/24	1	288.00	5	285.00	286.50	-4	2,425	-0.16%
2022/03/23	0	0.00	1	281.00	285.00	-1	2,405	-0.04%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/10	1	273.00	1	273.00	272.00	0	2,403	0.00%
2022/03/04	0	0.00	0	292.00	284.50	0	2,758	0.00%
2022/02/25	0	0.00	1	279.00	288.00	-1	2,891	-0.03%
2022/02/24	1	273.00	0	0.00	268.00	1	2,918	0.03%
2022/02/23	0	0.00	1	283.00	278.00	-1	3,064	-0.03%
2022/02/15	1	278.00	0	0.00	276.00	1	4,061	0.02%
2022/02/09	2	282.50	2	280.00	283.50	0	4,533	0.00%
2022/02/08	0	0.00	2.1	275.81	281.00	-2.1	4,580	-0.05%
2022/02/07	1	266.00	0	0.00	266.00	1	4,713	0.02%
2022/01/26	1	265.00	2	265.25	264.50	-1	4,779	-0.02%
2022/01/25	1.1	262.24	0	0.00	259.50	1.1	4,934	0.02%
2022/01/24	0	0.00	1	261.00	268.50	-1	5,033	-0.02%
2022/01/21	2	257.00	0	0.00	256.50	2	5,107	0.04%
2022/01/17	0	0.00	1	269.50	273.00	-1	5,501	-0.02%
2022/01/13	1	266.50	0	0.00	265.50	1	5,660	0.02%
2022/01/10	2	272.75	2	276.75	276.50	0	5,915	0.00%
2022/01/06	1	290.00	0	0.00	285.00	1	6,030	0.02%
2021/12/23	0	0.00	2	290.00	294.00	-2	6,304	-0.03%
2021/12/21	1	283.50	0	0.00	283.50	1	6,374	0.02%
2021/12/16	0	0.00	2	287.00	285.50	-2	6,544	-0.03%
2021/12/15	1	281.50	2	286.50	281.50	-1	6,577	-0.02%
2021/12/14	3	284.50	1	288.50	283.00	2	6,594	0.03%
2021/12/13	1	288.00	0	0.00	295.00	1	6,653	0.02%
2021/12/10	1	294.00	3	293.83	291.50	-2	6,761	-0.03%
2021/12/09	2	290.00	3	294.33	288.50	-1	6,813	-0.01%
2021/12/08	1	296.50	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	288.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	1	288.00	0	0.00	291.50	1	7,444	0.01%
2021/12/02	1	299.50	1.2	293.83	291.50	-0.2	7,848	0.00%
2021/12/01	1.2	288.33	1	290.50	297.00	0.2	7,857	0.00%
2021/11/30	1	313.00	2	312.25	306.50	-1	7,757	-0.01%
2021/11/29	1	299.00	0.1	300.50	302.00	0.9	7,854	0.01%
2021/11/23	0	0.00	0.1	313.00	313.50	-0.1	8,277	0.00%
2021/11/22	1.2	313.74	2	312.00	323.00	-0.9	8,428	-0.01%
2021/11/19	0	0.00	1	303.00	306.50	-1	8,463	-0.01%
2021/11/18	1	298.00	0	0.00	298.50	1	8,604	0.01%
2021/11/15	0	0.00	1	295.00	302.50	-1	9,033	-0.01%
2021/11/12	1	275.00	1	280.50	275.00	0	8,926	0.00%
2021/11/10	1	272.50	7	274.00	288.00	-6	8,889	-0.07%
2021/11/05	3	274.50	0	0.00	270.00	3	9,152	0.03%
2021/11/02	2	277.50	2	279.50	270.00	0	9,145	0.00%
2021/11/01	0	0.00	0.1	275.00	276.00	-0.1	9,022	0.00%
2021/10/29	1	264.00	1	254.50	264.00	0	8,938	0.00%
2021/10/28	1	255.50	0	0.00	252.50	1	8,909	0.01%
2021/10/26	0	0.00	4	261.25	259.00	-4	8,970	-0.04%
2021/10/25	0	0.00	1	253.00	250.50	-1	8,862	-0.01%
2021/10/22	1	251.50	1	250.50	249.00	0	8,995	0.00%
2021/10/21	3	251.00	0	0.00	246.00	3	8,999	0.03%
2021/10/20	1	249.00	0	0.00	251.50	1	9,041	0.01%
2021/10/18	0	0.00	1	233.50	235.00	-1	9,355	-0.01%
2021/10/15	1	232.00	0	0.00	235.00	1	9,550	0.01%
2021/10/13	2	225.00	0	0.00	216.00	2	9,555	0.02%
2021/10/12	0	0.00	2	221.50	220.00	-2	9,590	-0.02%
2021/10/05	0	0.00	2	219.25	225.00	-2	10,189	-0.02%
2021/09/30	0	0.00	0.1	227.00	226.00	-0.1	10,537	0.00%
2021/09/29	2.1	225.84	0	0.00	225.50	2.1	10,559	0.02%
2021/09/28	0.1	231.00	1	228.50	229.50	-1	10,623	-0.01%
2021/09/27	0	0.00	1	239.50	237.00	-1	10,617	-0.01%
2021/09/24	2	241.00	2	241.50	241.50	0	10,641	0.00%
2021/09/23	1	241.00	0	0.00	237.00	1	10,615	0.01%
2021/09/16	1	239.00	0	0.00	233.50	1	10,590	0.01%
2021/09/15	1	234.50	1	230.00	234.50	0	10,587	0.00%
2021/09/14	1	227.00	0	0.00	227.50	1	10,745	0.01%
2021/09/10	2	220.00	0	0.00	230.50	2	10,903	0.02%
2021/09/09	1	222.00	4	223.75	228.00	-3	10,983	-0.03%
2021/09/08	3	220.83	1	230.00	215.50	2	10,680	0.02%
2021/09/07	1	239.50	1	237.50	239.00	0	10,331	0.00%
2021/09/06	1	253.00	0.1	252.00	253.00	0.9	10,184	0.01%
2021/09/03	0.1	260.50	1	261.00	261.00	-0.9	10,110	-0.01%
2021/09/02	0	0.00	1	254.50	254.50	-1	9,979	-0.01%
2021/08/31	2	256.50	0	0.00	262.00	2	9,579	0.02%
2021/08/27	2	265.00	1.1	273.59	264.50	0.9	9,273	0.01%
2021/08/25	1	273.50	2	268.75	268.00	-1	8,880	-0.01%
2021/08/24	3	275.17	3	275.83	278.50	0	8,681	0.00%
2021/08/23	20.1	270.06	20	267.65	279.50	0.1	8,439	0.00%
2021/08/20	1	256.50	2	256.25	259.50	-1	8,088	-0.01%
2021/08/18	1	252.00	0	0.00	253.50	1	7,730	0.01%
2021/08/16	1	239.00	0	0.00	239.00	1	7,366	0.01%
2021/08/12	10	255.55	12	256.25	257.00	-2	6,933	-0.03%
2021/08/10	1	241.50	1	243.00	242.00	0	6,603	0.00%
2021/08/09	0.1	234.00	3	237.50	232.00	-3	6,442	-0.05%
2021/08/05	1	244.50	0	0.00	240.50	1	6,385	0.02%
2021/08/04	3	238.00	0	0.00	238.50	3	6,402	0.05%
2021/07/23	1	267.50	0	0.00	262.50	1	5,686	0.02%
2021/07/22	0	0.00	16	263.63	269.50	-16	5,490	-0.29%
2021/07/21	2	249.50	0	0.00	246.00	2	5,113	0.04%
2021/07/20	0	0.00	1.1	241.59	237.00	-1.1	4,917	-0.02%
2021/07/16	1	258.00	3	256.00	252.00	-2	4,748	-0.04%
2021/07/15	0	0.00	2	250.50	256.00	-2	4,668	-0.04%
2021/07/14	0.1	245.00	1	241.50	246.00	-0.9	4,553	-0.02%
2021/07/13	4.1	243.81	5	238.70	239.50	-0.9	4,438	-0.02%
2021/07/12	0	0.00	22.9	237.10	245.00	-22.9	4,184	-0.55%
2021/07/08	5	229.10	2	226.75	229.50	3	3,876	0.08%
2021/07/07	5	226.30	8	229.00	225.50	-3	3,702	-0.08%
2021/07/06	4	223.88	9	224.78	220.00	-5	3,517	-0.14%
2021/07/05	3	219.50	2	220.75	222.00	1	3,523	0.03%
2021/07/02	2	211.00	5	211.40	215.00	-3	3,535	-0.08%
2021/07/01	3	207.17	3	204.67	204.00	0	3,473	0.00%
2021/06/30	1	212.50	1	210.50	212.50	0	3,416	0.00%
2021/06/29	2	214.25	3	213.17	213.50	-1	3,385	-0.03%
2021/06/28	2	216.50	1	216.00	215.50	1	3,357	0.03%
2021/06/25	2	218.50	0	0.00	219.50	2	3,383	0.06%
2021/06/23	5	216.00	8	220.50	220.00	-3	3,262	-0.09%
2021/06/22	0	0.00	1	210.50	210.50	-1	2,992	-0.03%
2021/06/18	1	209.00	0	0.00	207.00	1	2,671	0.04%
2021/06/17	0	0.00	1	190.00	196.50	-1	2,443	-0.04%
2021/06/16	0	0.00	1	181.50	179.00	-1	2,387	-0.04%
2021/06/10	1	182.50	0	0.00	182.00	1	2,443	0.04%
2021/06/04	1	180.00	0	0.00	179.50	1	2,600	0.04%
2021/05/31	0	0.00	2	184.00	183.00	-2	2,805	-0.07%
2021/05/28	0	0.00	1	184.00	183.00	-1	2,856	-0.04%
2021/05/27	1	171.00	1	174.00	173.50	0	2,850	0.00%
2021/05/26	1	174.00	1	176.00	176.00	0	2,873	0.00%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/13	0	162.00	0	0.00	161.50	0	3,520	0.00%
2021/05/11	1	174.00	0	0.00	167.50	1	3,532	0.03%
2021/05/05	2	177.75	0	0.00	176.00	2	3,783	0.05%
2021/05/03	1	186.00	1	187.00	186.00	0	4,011	0.00%
2021/04/29	3	195.00	0	0.00	193.00	3	4,091	0.07%
2021/04/28	1	195.50	0	0.00	196.00	1	4,274	0.02%
2021/04/26	1	196.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	193.00	0	0.00	193.00	1	5,407	0.02%
2021/04/20	1	201.97	0	0.00	200.00	1	6,001	0.02%
2021/04/13	2	203.00	3	205.17	201.00	-1	6,320	-0.02%
2021/04/12	7.1	210.97	4	206.13	205.00	3.1	6,384	0.05%
2021/04/09	2	215.25	2	214.00	214.50	0	6,409	0.00%
2021/04/08	1.1	208.50	3	218.17	217.50	-1.9	6,403	-0.03%
2021/04/06	0	0.00	4	205.13	204.00	-4	6,357	-0.06%
2021/04/01	2.1	202.99	3	203.67	202.50	-1	6,401	-0.01%
2021/03/31	0	0.00	1	205.50	204.50	-1	6,404	-0.02%
2021/03/30	3	204.17	2	203.75	205.00	1	6,436	0.02%
2021/03/29	5	199.00	5	199.30	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1.1	200.10	200.00	-1.1	6,417	-0.02%
2021/03/25	0.1	196.50	0	0.00	195.00	0.1	6,445	0.00%
2021/03/23	2	201.50	0	0.00	199.00	2	6,493	0.03%
2021/03/19	1	202.00	1	200.00	201.00	0	6,481	0.00%
2021/03/17	1	205.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	2	204.50	4	203.88	203.00	-2	6,628	-0.03%
2021/03/12	0	0.00	1	209.00	208.00	-1	6,731	-0.01%
2021/03/11	1	202.00	3	202.50	202.00	-2	6,783	-0.03%
2021/03/10	3	194.50	1	199.00	195.00	2	6,958	0.03%
2021/03/09	1	192.00	1	193.00	194.00	0	7,118	0.00%
2021/03/05	2	199.75	2	200.25	201.00	0	7,253	0.00%
2021/03/04	3	203.67	2	203.00	202.00	1	7,246	0.01%
2021/03/03	1	209.50	1	208.00	208.50	0	7,308	0.00%
2021/03/02	3	212.17	1	210.50	210.50	2	7,379	0.03%
2021/02/26	3	214.67	2	214.25	214.50	1	7,419	0.01%
2021/02/24	17	223.91	1	232.00	220.50	16	7,453	0.21%
2021/02/23	1	232.00	2	228.25	226.50	-1	7,382	-0.01%
2021/02/22	2	224.75	4	231.00	232.00	-2	7,325	-0.03%
2021/02/19	0.1	224.50	0	0.00	224.00	0.1	7,237	0.00%
2021/02/18	2.2	225.06	2	226.50	227.50	0.2	7,186	0.00%
2021/02/17	0	0.00	2	220.00	220.50	-2	7,056	-0.03%
2021/02/05	0	0.00	1	207.50	209.50	-1	6,979	-0.01%
2021/02/02	0	0.00	8	209.50	207.50	-8	6,886	-0.12%
2021/02/01	8	205.31	0	0.00	205.50	8	6,835	0.12%
2021/01/29	1	215.00	0	0.00	209.50	1	6,779	0.01%
2021/01/28	30	216.30	25	213.00	216.50	5	6,689	0.07%
2021/01/27	0	0.00	0.8	218.55	220.00	-0.8	6,622	-0.01%
2021/01/26	27	220.81	31	224.00	218.50	-4	6,523	-0.06%
2021/01/25	6	231.75	1	232.00	228.00	5	6,393	0.08%
2021/01/22	0	0.00	3	229.00	228.00	-3	6,256	-0.05%
2021/01/21	2	224.75	3	226.00	222.50	-1	6,136	-0.02%
2021/01/20	10	225.65	3	220.17	218.00	7	5,959	0.12%
2021/01/19	6	239.00	6	238.08	238.00	0	5,716	0.00%
2021/01/18	3	220.67	19	230.92	238.00	-16	5,489	-0.29%
2021/01/15	41	228.28	25	229.92	220.00	16	5,175	0.31%
2021/01/14	77	223.00	80	223.48	224.00	-3	4,864	-0.06%
2021/01/13	26	205.63	30	204.05	204.00	-4	4,479	-0.09%
2021/01/12	35	199.64	33	193.94	192.50	2	4,302	0.05%
2021/01/11	3	194.33	3	195.33	195.50	0	4,147	0.00%
2021/01/07	2	190.25	2	190.50	189.50	0	4,050	0.00%
2021/01/06	3	192.50	3	192.17	188.00	0	4,039	0.00%
2021/01/05	1	190.50	1	190.50	193.00	0	3,971	0.00%
2021/01/04	0	0.00	2.1	184.62	188.00	-2.1	3,880	-0.05%
2020/12/30	0	0.00	6	181.00	181.00	-6	3,762	-0.16%
2020/12/25	0	0.00	3	181.50	181.50	-3	3,634	-0.08%
2020/12/23	0	0.00	1	181.50	182.00	-1	3,645	-0.03%
2020/12/22	1	185.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1	186.00	1	188.00	186.00	0	3,581	0.00%
2020/12/17	1	191.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	0.2	191.50	4	191.00	191.00	-3.8	3,555	-0.11%
2020/12/15	1	190.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	1	196.50	1	194.50	194.00	0	3,528	0.00%
2020/12/11	5	194.30	4	195.38	195.50	1	3,518	0.03%
2020/12/10	3	205.17	3.3	205.33	202.00	-0.3	3,456	-0.01%
2020/12/09	2	205.25	3.6	204.45	205.50	-1.6	3,385	-0.05%
2020/12/08	1	204.00	1	203.50	201.50	0	3,321	0.00%
2020/12/07	1	199.00	2.5	204.09	198.50	-1.5	3,279	-0.05%
2020/12/04	20.2	209.82	19	210.97	207.50	1.2	3,214	0.04%
2020/12/03	16.2	205.20	19.6	204.94	205.00	-3.4	3,026	-0.11%
2020/12/01	1	198.50	0	0.00	196.50	1	2,833	0.04%
2020/11/18	2	138.75	3	138.83	139.00	-1	2,712	-0.04%
2020/11/17	2	142.00	0.2	142.00	141.00	1.8	2,638	0.07%
2020/11/16	0	0.00	3	139.33	139.50	-3	2,666	-0.11%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	9	139.67	8.5	137.52	137.00	0.6	2,719	0.02%
2020/11/11	0	0.00	10	136.00	136.00	-10	2,642	-0.38%
2020/11/10	1	134.00	0	0.00	134.00	1	2,632	0.04%
2020/11/06	10	134.50	3	133.83	133.00	7	2,687	0.26%
2020/11/05	3	131.33	3	132.17	132.00	0	2,681	0.00%
2020/11/04	17	133.50	17	134.71	134.00	0	2,716	0.00%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/30	4	126.63	2	126.50	126.00	2	2,809	0.07%
2020/10/29	0	0.00	10	127.55	129.00	-10	2,817	-0.35%
2020/10/19	1	137.00	0	0.00	136.00	1	3,234	0.03%
2020/10/14	0	0.00	1	138.50	136.50	-1	3,482	-0.03%
2020/10/08	0	0.00	0.2	138.00	138.50	-0.2	3,942	0.00%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/09/30	2	130.75	2.2	131.12	133.00	-0.2	4,230	0.00%
2020/09/29	1	130.50	1	133.00	129.00	0	4,286	0.00%
2020/09/28	2	125.50	2	126.50	126.50	0	4,380	0.00%
2020/09/25	3	123.50	4	124.63	124.00	-1	4,584	-0.02%
2020/09/23	0.1	129.50	0	0.00	129.50	0.1	4,677	0.00%
2020/09/18	1	136.00	1	136.00	135.00	0	4,864	0.00%
2020/09/17	3	136.00	5	134.40	134.50	-2	4,988	-0.04%
2020/09/16	2	130.75	1	133.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	1	132.50	132.50	-1	5,169	-0.02%
2020/09/11	0	0.00	5	129.00	129.00	-5	5,335	-0.09%
2020/09/10	3	133.67	5	133.60	130.50	-2	5,415	-0.04%
2020/09/09	1.1	132.09	0	0.00	132.00	1.1	5,445	0.02%
2020/09/03	0	0.00	7	130.00	130.00	-7	5,913	-0.12%
2020/09/01	1.1	132.00	0	0.00	131.50	1.1	6,296	0.02%
2020/08/31	2	132.50	0	0.00	132.50	2	6,327	0.03%
2020/08/27	7	135.64	1	134.50	132.50	6	6,421	0.09%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/24	2	129.50	1	130.00	129.50	1	6,423	0.02%
2020/08/21	7	129.07	0	0.00	129.00	7	6,426	0.11%
2020/08/20	3	127.33	3	127.67	126.00	0	6,470	0.00%
2020/08/19	2	143.00	0	0.00	137.00	2	6,385	0.03%
2020/08/18	1	141.50	1	142.00	142.50	0	6,376	0.00%
2020/08/17	5	141.50	6	142.50	142.50	-1	6,470	-0.02%
2020/08/14	1.1	138.23	0	0.00	140.50	1.1	6,688	0.02%
2020/08/13	0	0.00	1	138.00	137.50	-1	6,751	-0.01%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	142.00	0	0.00	142.00	0	6,857	0.00%
2020/08/10	2	143.25	6	143.25	142.00	-4	7,018	-0.06%
2020/08/07	0	0.00	7	141.86	144.00	-7	7,056	-0.10%
2020/08/06	5	139.00	5	141.50	140.00	0	7,094	0.00%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	7	139.50	0	0.00	140.00	7	7,670	0.09%
2020/07/28	6	145.25	12	146.75	139.00	-6	7,671	-0.08%
2020/07/27	14	146.61	10	148.00	145.50	4	7,674	0.05%
2020/07/24	22	148.16	4	146.50	146.00	18	7,644	0.24%
2020/07/23	6	152.08	1	153.00	154.50	5	7,557	0.07%
2020/07/22	0	0.00	48	151.02	152.50	-48	7,512	-0.64%
2020/07/21	1	147.50	8	148.69	147.50	-7	7,416	-0.09%
2020/07/20	5	143.50	0	0.00	144.50	5	7,405	0.07%
2020/07/17	53	148.47	21	149.02	146.00	32	7,463	0.43%
2020/07/16	40	148.50	91	149.43	149.00	-51	7,417	-0.69%
2020/07/15	58.2	147.40	28	148.00	144.50	30.2	7,196	0.42%
2020/07/14	9.2	145.36	7	148.50	144.00	2.2	7,200	0.03%
2020/07/13	0	0.00	7	145.07	147.00	-7	7,201	-0.10%
2020/07/10	13	145.27	1	145.00	142.50	12	7,193	0.17%
2020/07/09	7	146.64	2	145.00	147.50	5	7,151	0.07%
2020/07/08	4	145.38	6	143.50	146.50	-2	7,032	-0.03%
2020/07/07	3	147.50	7	147.64	144.00	-4	6,977	-0.06%
2020/07/06	16	149.69	14	149.93	150.50	2	6,886	0.03%
2020/07/03	7	141.36	9	141.50	144.00	-2	6,708	-0.03%
2020/07/02	3	139.83	0	0.00	140.00	3	6,690	0.04%
2020/07/01	4	137.75	1	140.00	137.00	3	6,676	0.04%
2020/06/30	1	139.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	5	139.70	0	0.00	140.50	5	6,669	0.07%
2020/06/24	13	138.77	8	137.69	138.50	5	6,617	0.08%
2020/06/23	8	142.75	6	145.50	142.00	2	6,567	0.03%
2020/06/22	12	147.21	13	147.69	147.00	-1	6,503	-0.02%
2020/06/19	9	152.72	1	151.00	151.50	8	6,485	0.12%
2020/06/18	8	152.88	10	155.20	153.50	-2	6,453	-0.03%
2020/06/17	8	151.38	12	148.96	151.50	-4	6,288	-0.06%
2020/06/16	10	144.00	15	146.20	147.50	-5	6,253	-0.08%
2020/06/15	3	142.33	5	147.00	141.50	-2	6,256	-0.03%
2020/06/12	14	143.93	7	148.07	145.00	7	6,235	0.11%
2020/06/11	16	150.78	11	150.91	144.00	5	6,147	0.08%
2020/06/10	8	147.25	37	149.68	150.00	-29	6,046	-0.48%
2020/06/09	36	147.88	8	147.63	145.00	28	5,965	0.47%
2020/06/08	1	144.00	38	144.01	144.00	-37	5,785	-0.64%
2020/06/05	1	141.00	0	0.00	140.50	1	5,718	0.02%
2020/06/03	1	140.50	2	135.00	140.50	-1	5,767	-0.02%
2020/06/02	0.2	135.00	0	0.00	134.00	0.2	5,709	0.00%
2020/06/01	8.3	135.88	1	135.50	135.50	7.3	5,713	0.13%
2020/05/29	7	133.50	0	0.00	132.50	7	5,755	0.12%
2020/05/28	3	137.50	0	0.00	136.50	3	5,786	0.05%
2020/05/26	3	141.50	20	140.50	138.00	-17	5,802	-0.29%
2020/05/25	22	142.77	14	144.64	141.50	8	5,776	0.14%
2020/05/22	1	140.00	2	142.25	143.00	-1	5,698	-0.02%
2020/05/21	44	140.86	29	141.66	142.50	15	5,604	0.27%
2020/05/19	10	133.00	0	0.00	132.00	10	5,343	0.19%
2020/05/18	2	130.00	1	131.00	130.50	1	5,306	0.02%
2020/05/15	11	137.68	18	137.22	136.00	-7	5,242	-0.13%
2020/05/14	3	133.17	0	0.00	131.00	3	5,277	0.06%
2020/05/13	0	0.00	3	136.50	136.50	-3	5,210	-0.06%
2020/05/12	3	137.00	0	0.00	129.00	3	5,131	0.06%
2020/05/11	3	135.00	1	133.00	134.50	2	5,065	0.04%
2020/05/08	3	132.67	3	134.83	135.00	0	4,977	0.00%
2020/05/07	1	125.00	4	123.25	124.00	-3	4,688	-0.06%
2020/05/06	4	120.88	2	120.00	119.00	2	4,626	0.04%
2020/05/05	2	122.50	2	121.00	121.00	0	4,591	0.00%
2020/05/04	1	119.50	1	119.00	119.50	0	4,530	0.00%
2020/04/30	2	120.00	7	121.86	122.50	-5	4,515	-0.11%
2020/04/29	1	116.50	1	117.50	116.00	0	4,438	0.00%
2020/04/28	5	115.10	5	116.00	117.50	0	4,449	0.00%
2020/04/27	14	114.29	14	114.82	115.50	0	4,441	0.00%
2020/04/24	0	0.00	2	110.00	112.50	-2	4,402	-0.05%
2020/04/23	2	108.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	2	105.00	2	106.00	106.50	0	4,328	0.00%
2020/04/21	1	110.50	3	109.17	107.50	-2	4,361	-0.05%
2020/04/20	8	115.13	5	116.00	114.50	3	4,332	0.07%
2020/04/17	1	115.50	0	0.00	117.50	1	4,323	0.02%
2020/04/15	3	118.50	0	0.00	117.50	3	4,215	0.07%
2020/04/14	3	118.00	3	119.50	119.50	0	4,254	0.00%
2020/04/10	2	117.50	2	119.50	119.00	0	4,281	0.00%
2020/04/09	4	122.13	2	119.00	119.00	2	4,352	0.05%
2020/04/08	1	120.50	2	121.75	122.00	-1	4,421	-0.02%
2020/04/07	15	118.80	15	119.77	119.50	0	4,496	0.00%
2020/04/06	3	114.00	6	115.25	116.50	-3	4,604	-0.07%
2020/04/01	3	110.50	4	111.50	113.00	-1	4,628	-0.02%
2020/03/31	4	108.75	0	0.00	108.50	4	4,601	0.09%
2020/03/30	1	105.00	1	106.00	109.00	0	4,586	0.00%
2020/03/27	2	111.50	4	113.75	111.00	-2	4,607	-0.04%
2020/03/26	10	105.45	8	106.31	108.50	2	4,526	0.04%
2020/03/25	0	0.00	1	105.00	105.50	-1	4,501	-0.02%
2020/03/20	0	0.00	1	93.20	96.20	-1	4,487	-0.02%
2020/03/19	1	89.10	11	93.06	89.10	-10	4,494	-0.22%
2020/03/17	2	101.25	11	99.71	101.00	-9	4,614	-0.20%
2020/03/13	1	113.50	2	110.00	116.00	-1	4,653	-0.02%
2020/03/12	3	120.50	2	121.50	121.00	1	4,627	0.02%
2020/03/11	4	133.50	0	0.00	131.00	4	4,587	0.09%
2020/03/10	8	130.19	10	131.50	134.00	-2	4,539	-0.04%
2020/03/09	12	135.58	0	0.00	133.00	12	4,470	0.27%
2020/03/06	5	149.00	0	0.00	147.00	5	4,389	0.11%
2020/03/05	11	151.86	2	152.50	152.00	9	4,342	0.21%
2020/03/04	18	150.56	0	0.00	150.50	18	4,310	0.42%
2020/03/03	13	159.58	14	158.71	155.50	-1	4,222	-0.02%
2020/03/02	3	152.00	2	150.25	154.00	1	4,145	0.02%
2020/02/27	13	156.73	17	156.18	151.50	-4	4,142	-0.10%
2020/02/26	16	154.81	7	154.07	153.00	9	4,027	0.22%
2020/02/25	2	152.50	4	152.25	154.50	-2	3,976	-0.05%
2020/02/24	2	154.25	0	0.00	155.50	2	3,950	0.05%
2020/02/21	8	157.25	6	158.50	158.50	2	3,936	0.05%
2020/02/20	2	158.75	6	159.33	157.00	-4	3,935	-0.10%
2020/02/19	6	156.25	5	158.00	157.50	1	3,931	0.03%
2020/02/18	13	158.54	2	157.00	157.00	11	3,921	0.28%
2020/02/17	13	158.08	31	159.84	163.00	-18	3,885	-0.46%
2020/02/14	5	149.60	7	150.79	153.00	-2	3,708	-0.05%
2020/02/13	8	150.31	1	149.50	147.50	7	3,669	0.19%
2020/02/12	9	150.50	0	0.00	150.50	9	3,646	0.25%
2020/02/11	6	147.00	5	149.00	151.00	1	3,595	0.03%
2020/02/07	3	148.50	0	0.00	148.00	3	3,579	0.08%
2020/02/06	7	151.00	7	152.50	153.00	0	3,563	0.00%
2020/02/04	5	148.50	5	151.00	152.00	0	3,574	0.00%
2020/01/31	0.5	152.00	0	0.00	151.50	0.5	3,551	0.01%
2020/01/30	1	155.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	4	162.50	4	164.50	166.50	0	3,497	0.00%
2020/01/16	1	164.00	2	163.75	165.00	-1	3,493	-0.03%
2020/01/15	7	158.79	15	159.57	160.00	-8	3,446	-0.23%
2020/01/14	3	154.83	3	155.00	156.00	0	3,316	0.00%
2020/01/10	3	150.83	2	150.00	150.00	1	3,275	0.03%
2020/01/09	5	149.60	4	151.00	149.50	1	3,311	0.03%
2020/01/08	1	150.50	2	141.50	149.00	-1	3,236	-0.03%
2020/01/07	5	146.90	0	0.00	144.50	5	3,186	0.16%
2020/01/06	2	151.50	0	0.00	150.50	2	3,184	0.06%
2020/01/02	2	153.25	1	156.00	155.00	1	3,263	0.03%
2019/12/31	6	157.75	0	0.00	156.50	6	3,192	0.19%
2019/12/30	4	163.75	6	163.33	163.50	-2	3,180	-0.06%
2019/12/26	3	152.17	1	152.00	151.00	2	3,058	0.07%
2019/12/25	1	146.00	0	0.00	149.50	1	3,051	0.03%
2019/12/24	0	0.00	4	146.00	146.00	-4	3,043	-0.13%
2019/12/20	2	141.50	7	143.00	141.50	-5	3,047	-0.16%
2019/12/19	0	0.00	4	142.00	140.50	-4	3,042	-0.13%
2019/12/18	4	139.00	3	139.83	138.50	1	3,017	0.03%
2019/12/17	4	140.50	0	0.00	140.00	4	2,982	0.13%
2019/12/16	1	142.00	1	142.00	142.00	0	2,960	0.00%
2019/12/13	0	0.00	1	143.00	142.50	-1	2,936	-0.03%
2019/12/12	3	146.00	7	145.50	142.00	-4	2,882	-0.14%
2019/12/11	0	0.00	5	140.00	141.00	-5	2,689	-0.19%
2019/12/10	8	138.38	0	0.00	137.50	8	2,656	0.30%
2019/12/09	5	141.10	14	140.79	140.50	-9	2,632	-0.34%
2019/12/06	1	136.50	1	137.50	137.00	0	2,506	0.00%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/12/04	0	0.00	1	130.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	2	132.00	132.00	-2	2,392	-0.08%
2019/11/29	2	128.50	0	0.00	127.00	2	2,376	0.08%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/25	0	0.00	2	132.25	131.00	-2	2,493	-0.08%
2019/11/22	1	129.00	0	0.00	127.00	1	2,490	0.04%
2019/11/20	1	128.50	0	0.00	128.50	1	2,718	0.04%
2019/11/19	1	130.00	0	0.00	130.50	1	2,743	0.04%
2019/11/18	0	0.00	1	132.50	130.00	-1	2,776	-0.04%
2019/11/15	10	132.70	10	129.70	131.50	0	2,830	0.00%
2019/11/13	0	0.00	1	131.50	131.00	-1	2,866	-0.03%
2019/11/11	2	130.50	0	0.00	128.00	2	2,844	0.07%
2019/11/01	1	132.00	0	0.00	133.50	1	2,850	0.04%
2019/10/31	0	0.00	1	136.00	135.50	-1	2,841	-0.04%
2019/10/30	2	136.50	0	0.00	137.00	2	2,847	0.07%
2019/10/29	3	133.00	0	0.00	134.50	3	2,860	0.10%
2019/10/25	6	135.00	4	135.75	134.00	2	2,865	0.07%
2019/10/24	4	132.50	4	133.50	137.50	0	2,867	0.00%
2019/10/22	1	133.00	1	133.50	132.00	0	2,877	0.00%
2019/10/18	4	136.25	0	0.00	134.50	4	2,946	0.14%
2019/10/17	0	0.00	1	136.00	134.50	-1	2,953	-0.03%
2019/10/16	2	136.00	1	132.50	131.50	1	2,996	0.03%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/09	3	135.00	1	135.00	134.00	2	2,953	0.07%
2019/10/08	4	139.38	2	140.50	137.50	2	2,900	0.07%
2019/10/07	0	0.00	2	141.00	140.50	-2	2,821	-0.07%
2019/10/02	1	129.50	0	0.00	130.00	1	2,558	0.04%
2019/09/27	5	126.10	13	124.38	126.00	-8	2,445	-0.33%
2019/09/26	1	124.00	4	125.13	125.50	-3	2,393	-0.13%
2019/09/24	0	0.00	1	119.00	120.50	-1	2,312	-0.04%
2019/09/20	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2019/09/19	2	114.50	0	0.00	116.00	2	2,285	0.09%
2019/09/06	1	123.50	1	123.50	123.50	0	2,157	0.00%
2019/09/05	1	122.00	0	0.00	122.00	1	2,144	0.05%
2019/09/04	5	122.00	0	0.00	122.00	5	2,140	0.23%
2019/09/03	6	122.42	6	121.92	121.00	0	2,143	0.00%
2019/09/02	0	0.00	1	119.50	120.00	-1	2,117	-0.05%
2019/08/30	6	121.17	11	120.50	119.50	-5	2,081	-0.24%
2019/08/27	3	116.50	0	0.00	115.00	3	1,958	0.15%
2019/08/26	4	115.88	1	116.00	116.00	3	1,930	0.16%
2019/08/23	8	126.69	4	126.50	124.00	4	1,833	0.22%
2019/08/22	1	131.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/20	0	0.00	4	130.50	131.50	-4	1,625	-0.25%
2019/08/19	5	127.30	0	0.00	127.50	5	1,543	0.32%
2019/08/16	5	126.50	5	128.00	127.50	0	1,546	0.00%
2019/08/07	0	0.00	15	119.50	119.00	-15	1,466	-1.02%
2019/08/06	2	121.50	2	122.50	122.50	0	1,458	0.00%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/31	1	129.50	1	129.50	129.00	0	1,419	0.00%
2019/07/30	1	126.50	2	126.50	125.00	-1	1,388	-0.07%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,381	-0.14%
2019/07/25	1	130.00	2	129.00	127.50	-1	1,399	-0.07%
2019/07/24	2	132.50	0	0.00	134.00	2	1,415	0.14%
2019/07/23	0	0.00	1	133.00	131.50	-1	1,423	-0.07%
2019/07/22	1	130.00	1	129.50	130.00	0	1,404	0.00%
2019/07/19	0	0.00	3	128.00	128.00	-3	1,437	-0.21%
2019/07/18	5	127.00	0	0.00	125.00	5	1,521	0.33%
2019/07/15	1	117.00	3	117.00	118.50	-2	1,379	-0.15%
2019/07/12	0	0.00	1	114.00	113.50	-1	1,340	-0.07%
2019/07/03	1	112.50	0	0.00	111.00	1	1,328	0.08%
2019/06/25	1	108.00	4	108.00	107.50	-3	1,322	-0.23%
2019/06/13	0	0.00	3	103.50	103.50	-3	1,457	-0.21%
2019/06/12	0	0.00	3	104.00	104.50	-3	1,460	-0.21%
2019/06/11	0	0.00	3	104.00	102.50	-3	1,480	-0.20%
2019/06/06	1	100.50	0	0.00	101.50	1	1,570	0.06%
2019/06/04	1	100.50	1	101.50	102.00	0	1,591	0.00%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/29	0	0.00	2	98.00	99.00	-2	1,592	-0.13%
2019/05/28	2	98.75	0	0.00	98.70	2	1,591	0.13%
2019/05/27	0	0.00	1	100.50	101.50	-1	1,586	-0.06%
2019/05/23	1	98.90	0	0.00	98.70	1	1,639	0.06%
2019/05/16	6	107.50	5	113.00	105.50	1	1,588	0.06%
2019/05/14	0	0.00	4	106.13	107.00	-4	1,519	-0.26%
2019/05/13	3	103.00	0	0.00	103.50	3	1,512	0.20%
2019/05/09	4	107.00	3	106.50	106.00	1	1,527	0.07%
2019/05/06	5	108.70	1	109.50	109.50	4	1,565	0.26%
2019/05/03	2	113.25	0	0.00	114.50	2	1,561	0.13%
2019/05/02	7	115.71	12	116.96	113.50	-5	1,543	-0.32%
2019/04/30	6	113.67	8	114.88	115.00	-2	1,495	-0.13%
2019/04/29	1	112.50	0.3	110.50	110.00	0.7	1,449	0.05%
2019/04/25	1	112.00	9	112.44	113.50	-8	1,392	-0.57%
2019/04/24	1.1	110.84	38.5	109.76	109.50	-37.4	1,334	-2.80%
2019/04/23	0	0.00	1	105.00	104.50	-1	1,215	-0.08%
2019/04/22	0.2	106.00	0	0.00	105.50	0.2	1,199	0.02%
2019/04/18	2	104.25	0	0.00	103.00	2	1,192	0.17%
2019/04/16	0	0.00	11	105.55	105.00	-11	1,214	-0.91%
2019/04/12	0	0.00	3	104.00	103.50	-3	1,244	-0.24%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/04/01	1	101.50	0	0.00	102.00	1	1,273	0.08%
2019/03/26	0	0.00	2	104.00	103.50	-2	1,365	-0.15%
2019/03/22	0	0.00	4	105.50	105.50	-4	1,565	-0.26%
2019/03/20	2	104.50	0	0.00	103.50	2	1,560	0.13%
2019/03/18	4	103.75	0	0.00	105.00	4	1,548	0.26%
2019/03/14	0	0.00	3	109.00	107.50	-3	1,498	-0.20%
2019/03/13	3	109.50	2	109.50	109.50	1	1,483	0.07%
2019/03/12	4	109.38	4	110.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/06	0	0.00	2	107.50	106.50	-2	1,547	-0.13%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	1	105.00	1	109.00	105.00	0	1,637	0.00%
2019/02/22	1	107.50	1	109.00	109.00	0	1,647	0.00%
2019/02/14	16	106.28	1	104.50	105.00	15	1,860	0.81%
2019/02/11	4	108.00	0	0.00	107.50	4	1,959	0.20%
2019/01/30	3	108.50	0	0.00	110.50	3	1,988	0.15%
2019/01/29	2	111.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	36	113.28	20	113.75	112.50	16	1,990	0.80%
2019/01/25	10	109.50	69	110.78	109.00	-59	1,977	-2.98%
2019/01/24	1	107.00	8	107.06	108.00	-7	1,963	-0.36%
2019/01/22	0	0.00	2	104.00	103.50	-2	1,970	-0.10%
2019/01/17	2	106.50	2	107.00	103.50	0	2,034	0.00%
2019/01/16	0	0.00	2	108.00	108.00	-2	2,038	-0.10%
2019/01/15	2	103.50	0	0.00	102.50	2	2,027	0.10%
2019/01/11	0	0.00	7	103.93	103.50	-7	2,081	-0.34%
2019/01/10	6	103.50	0	0.00	103.00	6	2,145	0.28%
2019/01/08	2	106.00	24	108.54	108.00	-22	2,186	-1.01%
2019/01/04	2	101.50	2	102.50	101.50	0	2,173	0.00%
2019/01/03	0	0.00	3	107.50	106.50	-3	2,167	-0.14%
2019/01/02	0	0.00	6	107.92	107.50	-6	2,169	-0.28%
2018/12/28	4	106.50	4	106.88	107.50	0	2,174	0.00%
2018/12/27	15	108.50	6	110.25	106.00	9	2,185	0.41%
2018/12/26	100	107.78	3	108.50	107.00	97	2,183	4.44%
2018/12/21	3	105.50	3	106.00	105.00	0	2,302	0.00%
2018/12/20	3	105.50	3	106.50	105.50	0	2,326	0.00%
2018/12/19	2	108.25	2	108.75	107.50	0	2,314	0.00%
2018/12/18	7	106.71	14	106.07	105.50	-7	2,262	-0.31%
2018/12/17	7	101.10	2	104.00	101.50	5	2,156	0.23%
2018/12/14	0	0.00	1	108.50	108.00	-1	2,056	-0.05%
2018/12/13	5	109.90	3	109.50	110.00	2	2,047	0.10%
2018/12/12	0	0.00	3	111.00	110.00	-3	2,037	-0.15%
2018/12/05	3	105.50	0.1	107.00	107.50	2.9	2,000	0.15%
2018/12/04	3	113.00	0	0.00	109.50	3	2,003	0.15%
2018/12/03	3	116.50	0	0.00	116.00	3	1,967	0.15%
2018/11/30	0	0.00	3	112.50	113.50	-3	1,918	-0.16%
2018/11/29	3	109.50	0	0.00	109.00	3	1,886	0.16%
2018/11/28	0	0.00	3	112.50	111.00	-3	1,864	-0.16%
2018/11/27	0	0.00	5	108.00	108.00	-5	1,812	-0.28%
2018/11/20	0	0.00	1	110.00	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	3	105.50	109.00	-3	1,694	-0.18%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	0.1	104.00	1	104.50	105.00	-0.9	1,576	-0.06%
2018/11/07	0	0.00	15	96.34	99.60	-15	1,451	-1.03%
2018/11/05	1	95.10	7	95.50	95.50	-6	1,446	-0.41%
2018/11/01	4	92.60	8	94.13	93.20	-4	1,410	-0.28%
2018/10/31	4	88.10	3	91.30	92.00	1	1,380	0.07%
2018/10/29	0	0.00	3	86.70	86.30	-3	1,344	-0.22%
2018/10/26	3	88.00	0	0.00	86.30	3	1,334	0.22%
2018/10/25	3	86.13	0	0.00	87.00	3	1,322	0.23%
2018/10/24	3	91.00	0	0.00	92.10	3	1,292	0.23%
2018/10/22	3	94.40	5	95.00	94.50	-2	1,256	-0.16%
2018/10/19	0	0.00	4	94.28	94.30	-4	1,246	-0.32%
2018/10/18	0	0.00	1	95.10	95.00	-1	1,218	-0.08%
2018/10/16	2	81.40	0	0.00	81.90	2	1,109	0.18%
2018/10/11	0	0.00	1	81.50	81.20	-1	1,065	-0.09%
2018/10/03	1	93.10	0	0.00	92.90	1	1,008	0.10%
2018/10/02	1	96.30	0	0.00	97.00	1	992	0.10%
2018/10/01	4	95.80	2	99.50	96.90	2	979	0.20%
2018/09/18	0	0.00	5	84.70	84.90	-5	796	-0.63%
2018/09/12	1	80.00	0	0.00	78.70	1	797	0.13%
2018/09/11	0	0.00	2	78.90	79.70	-2	794	-0.25%
2018/09/10	7	77.91	5	77.70	78.00	2	789	0.25%
2018/09/07	2	84.50	1	82.50	82.00	1	770	0.13%
2018/09/06	1	85.10	0	0.00	84.50	1	763	0.13%
2018/09/04	0	0.00	1	86.00	85.30	-1	759	-0.13%
2018/08/30	3	85.87	0	0.00	84.30	3	765	0.39%
2018/08/27	8	83.70	0	0.00	82.80	8	754	1.06%
2018/08/21	10	83.00	0	0.00	82.70	10	773	1.29%
2018/08/16	0	0.00	3	81.90	81.60	-3	764	-0.39%
2018/08/15	3	81.33	0	0.00	80.50	3	746	0.40%
2018/08/14	5	86.58	0	0.00	82.80	5	718	0.70%
2018/08/13	20	89.53	22	89.59	89.90	-2	658	-0.30%
2018/08/06	0	0.00	3	102.00	102.00	-3	642	-0.47%
2018/07/27	3	101.50	0	0.00	103.00	3	654	0.46%
2018/07/26	0	0.00	2	101.25	102.50	-2	661	-0.30%
2018/07/25	2	105.50	4	105.50	105.50	-2	660	-0.30%
2018/07/20	5	106.00	0	0.00	106.00	5	664	0.75%
2018/07/18	3	107.50	0	0.00	107.50	3	712	0.42%
2018/06/29	3	106.00	0	0.00	106.00	3	939	0.32%
2018/06/26	0	0.00	2	107.50	107.50	-2	969	-0.21%
2018/06/25	0	0.00	5	109.40	110.00	-5	1,002	-0.50%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	107.50	0	0.00	108.00	1	1,044	0.10%
2018/06/14	0	0.00	1	109.50	107.50	-1	1,057	-0.09%
2018/06/05	2	114.50	0	0.00	112.50	2	1,200	0.17%
2018/05/30	2	116.25	2	115.00	115.00	0	1,177	0.00%
2018/05/29	0	0.00	2	116.00	116.50	-2	1,173	-0.17%
2018/05/25	0	0.00	3	112.50	113.00	-3	1,176	-0.25%
2018/05/18	0	0.00	2	108.50	108.00	-2	1,216	-0.16%
2018/05/16	2	110.50	0	0.00	110.50	2	1,234	0.16%
2018/05/09	3	106.50	0	0.00	106.50	3	1,330	0.23%
2018/04/26	0	0.00	3	101.00	100.50	-3	1,470	-0.20%
2018/04/25	0	0.00	1	103.00	104.50	-1	1,473	-0.07%
2018/04/24	5	105.70	0	0.00	106.50	5	1,510	0.33%
2018/04/23	6	107.08	0	0.00	106.50	6	1,485	0.40%
2018/04/20	11	118.82	2	118.00	118.00	9	1,434	0.63%
2018/04/18	2	122.00	4	122.50	122.00	-2	1,391	-0.14%
2018/04/17	2	123.25	1	122.50	122.50	1	1,407	0.07%
2018/04/16	1	123.00	1	122.50	122.50	0	1,484	0.00%
2018/03/23	0	0.00	3	119.00	121.50	-3	1,527	-0.20%
2018/03/22	6	121.00	3	125.00	120.50	3	1,532	0.20%
2018/03/20	0	0.00	3	123.50	123.00	-3	1,539	-0.19%
2018/03/19	2	123.75	2	123.25	122.50	0	1,551	0.00%
2018/03/16	3	118.00	0	0.00	118.00	3	1,514	0.20%
2018/03/14	1	121.00	1	120.00	118.50	0	1,562	0.00%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/06	0	0.00	1	112.00	112.00	-1	1,747	-0.06%
2018/03/05	1	114.50	1	112.00	110.00	0	1,848	0.00%
2018/02/22	0	0.00	1	112.50	111.50	-1	2,318	-0.04%
2018/02/21	1	108.00	1	109.50	110.50	0	2,363	0.00%
2018/02/12	2	109.75	2	108.75	107.00	0	2,404	0.00%
2018/02/08	2	108.75	4	109.13	109.50	-2	2,538	-0.08%
2018/02/07	1	111.00	1	112.50	110.50	0	2,617	0.00%
2018/02/06	6	107.67	0	0.00	104.50	6	2,686	0.22%
2018/02/05	2	114.00	0	0.00	115.50	2	2,828	0.07%
2018/02/02	2	119.00	1	117.50	117.00	1	2,860	0.03%
2018/01/31	4	120.75	1	120.00	119.00	3	2,886	0.10%
2018/01/30	4	124.00	4	124.50	122.00	0	2,858	0.00%
2018/01/29	2	124.50	3	124.33	123.50	-1	2,901	-0.03%
2018/01/26	1	121.50	1	122.00	125.00	0	2,928	0.00%
2018/01/25	2	125.25	1	124.50	124.50	1	2,922	0.03%
2018/01/23	2	129.25	1	127.50	127.50	1	2,897	0.03%
2018/01/22	1	132.00	1	128.50	128.50	0	2,894	0.00%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/11	7	120.43	1	120.00	123.00	6	2,815	0.21%
2018/01/10	0	0.00	9	123.22	125.50	-9	2,786	-0.32%
2018/01/09	1	135.00	2	135.00	131.50	-1	2,706	-0.04%
2018/01/05	1	131.50	1	131.50	133.00	0	2,678	0.00%
2018/01/04	5	136.50	2	135.50	135.50	3	2,676	0.11%
2018/01/03	0	0.00	3	139.67	140.00	-3	2,672	-0.11%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%