環球晶 (6488)-凱基-新莊券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
547
漲跌
▲3
漲幅
+0.55%
成交量
2,179張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	545.00	0	0.00	544.00	0.2	2,128	0.01%
2024/04/16	0	0.00	0	540.00	535.00	0	2,109	0.00%
2024/04/12	0	548.00	0	553.00	545.00	0	2,053	0.00%
2024/04/11	0.1	549.90	0	0.00	545.00	0.1	2,023	0.01%
2024/04/10	0	0.00	0	558.00	553.00	0	2,012	0.00%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	0.00	2	548.00	551.00	-2	2,025	-0.10%
2024/04/03	0	550.00	1	559.00	555.00	-1	2,018	-0.05%
2024/04/02	2	560.50	0	0.00	558.00	2	2,034	0.10%
2024/04/01	1.3	565.12	0	0.00	563.00	1.3	2,051	0.06%
2024/03/29	0	551.00	0.1	566.54	580.00	-0.1	2,023	0.00%
2024/03/28	0	555.00	0	552.00	555.00	0	1,949	0.00%
2024/03/27	0.1	547.33	9.1	541.48	548.00	-9	1,912	-0.47%
2024/03/26	2	568.98	1	574.85	565.00	1	1,809	0.06%
2024/03/25	3.1	584.68	1	593.00	582.00	2.1	1,778	0.12%
2024/03/22	1.3	592.12	1	603.00	592.00	0.3	1,772	0.02%
2024/03/21	3	607.67	4.3	609.69	607.00	-1.3	1,757	-0.08%
2024/03/20	0	0.00	1	600.08	594.00	-1	1,768	-0.06%
2024/03/19	0	0.00	4.1	591.23	593.00	-4.1	1,744	-0.23%
2024/03/18	0.1	576.00	0	0.00	576.00	0.1	1,727	0.00%
2024/03/15	5.1	575.47	0	0.00	576.00	5.1	1,790	0.28%
2024/03/14	2.2	590.38	0	596.51	592.00	2.2	1,753	0.13%
2024/03/13	0.1	608.50	1	617.89	609.00	-1	1,739	-0.05%
2024/03/12	1.2	610.06	0	0.00	612.00	1.2	1,717	0.07%
2024/03/11	9.5	604.54	0	0.00	608.00	9.5	1,713	0.55%
2024/03/08	0.2	616.33	10.3	614.91	606.00	-10.2	1,720	-0.59%
2024/03/07	0	598.00	2.1	590.94	596.00	-2.1	1,631	-0.13%
2024/03/06	1.1	574.80	1	576.00	576.00	0.1	1,599	0.01%
2024/03/04	0	571.00	0	0.00	572.00	0	1,665	0.00%
2024/03/01	0.2	558.67	0	0.00	560.00	0.2	1,729	0.01%
2024/02/29	0	557.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0.1	570.00	1	555.00	555.00	-1	1,691	-0.06%
2024/02/26	1	578.00	1	580.00	575.00	0	1,691	0.00%
2024/02/22	0	568.75	1	569.00	575.00	-1	1,685	-0.06%
2024/02/21	0	0.00	0	561.00	562.00	0	1,683	0.00%
2024/02/15	1.3	556.09	0	0.00	555.00	1.3	1,696	0.07%
2024/02/02	0	579.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	579.60	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	583.36	1	581.00	579.00	-1	1,705	-0.06%
2024/01/26	2	591.00	0	0.00	584.00	2	1,792	0.11%
2024/01/23	0	0.00	1	591.00	597.00	-1	1,844	-0.05%
2024/01/22	0	0.00	2	590.50	589.00	-2	1,831	-0.11%
2024/01/19	2	575.00	0	0.00	582.00	2	1,830	0.11%
2024/01/18	0	579.44	0	583.00	580.00	0	1,820	0.00%
2024/01/17	0	582.50	0	587.00	577.00	0	1,797	0.00%
2024/01/16	1	589.01	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	0	600.00	603.00	0	1,751	0.00%
2024/01/12	3	594.33	0	0.00	598.00	3	1,745	0.17%
2024/01/11	0	597.00	3.2	597.63	601.00	-3.2	1,737	-0.18%
2024/01/10	0	585.00	0	0.00	588.00	0	1,727	0.00%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/05	0	0.00	1.1	587.27	584.00	-1.1	1,726	-0.06%
2024/01/03	1.1	568.84	0	0.00	573.00	1.1	1,725	0.06%
2024/01/02	2	581.05	0	0.00	580.00	2	1,688	0.12%
2023/12/29	1	586.00	0	589.00	587.00	1	1,674	0.06%
2023/12/28	1.1	587.11	1	597.00	588.00	0.1	1,668	0.00%
2023/12/27	0	0.00	1	598.00	598.00	-1	1,629	-0.06%
2023/12/26	5	613.00	0	0.00	615.00	5	1,595	0.31%
2023/12/25	1	608.00	0	0.00	608.00	1	1,600	0.06%
2023/12/21	1	610.00	0	0.00	614.00	1	1,576	0.06%
2023/12/20	0	620.00	0	0.00	613.00	0	1,570	0.00%
2023/12/18	0	0.00	0.1	628.00	626.00	-0.1	1,534	-0.01%
2023/12/15	1.1	627.81	0	0.00	628.00	1.1	1,520	0.07%
2023/12/13	0	612.00	1	612.02	610.00	-1	1,447	-0.07%
2023/12/12	0.1	614.00	3	611.67	622.00	-3	1,439	-0.20%
2023/12/08	0	580.00	0	582.00	579.00	0	1,389	0.00%
2023/12/07	2	576.04	0	0.00	575.00	2	1,380	0.15%
2023/12/06	0	0.00	0	592.09	587.00	0	1,365	0.00%
2023/12/05	0	0.00	3.5	586.13	594.00	-3.5	1,361	-0.26%
2023/12/04	1	592.99	0	0.00	589.00	1	1,333	0.08%
2023/12/01	0	580.00	1	579.00	582.00	-1	1,308	-0.08%
2023/11/30	1.2	593.04	1	585.00	584.00	0.2	1,291	0.01%
2023/11/29	1	586.96	1.5	589.46	584.00	-0.5	1,259	-0.04%
2023/11/28	0.1	565.25	2.4	569.69	580.00	-2.3	1,217	-0.19%
2023/11/24	0.1	536.00	0	0.00	535.00	0.1	1,140	0.00%
2023/11/22	1	525.00	0	526.00	525.00	1	1,130	0.09%
2023/11/20	0	0.00	1	531.00	526.00	-1	1,126	-0.09%
2023/11/15	3.6	532.39	1.5	533.00	532.00	2.1	1,113	0.19%
2023/11/09	0	0.00	1	514.00	514.00	-1	1,090	-0.09%
2023/11/08	0	0.00	2	512.50	512.00	-2	1,091	-0.18%
2023/11/07	1	515.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	2	516.50	2	519.00	520.00	0	1,042	0.00%
2023/11/03	0	0.00	2.1	509.93	510.00	-2.1	1,007	-0.20%
2023/11/01	0	0.00	3.1	492.27	499.50	-3.1	989	-0.32%
2023/10/27	0	0.00	1	471.00	470.00	-1	1,007	-0.10%
2023/10/26	0.1	463.50	0	0.00	462.50	0.1	1,009	0.00%
2023/10/25	1	476.50	5	477.50	476.50	-4	1,011	-0.40%
2023/10/18	1	477.50	0	0.00	477.00	1	1,097	0.09%
2023/10/17	0	0.00	1	483.00	478.00	-1	1,099	-0.09%
2023/10/16	1	474.00	0	0.00	478.00	1	1,122	0.09%
2023/10/12	2	482.00	6	481.58	481.00	-4	1,194	-0.33%
2023/10/11	2	468.00	0	472.50	471.50	2	1,224	0.16%
2023/10/04	1	455.00	0	0.00	453.50	1	1,285	0.08%
2023/09/26	0	0.00	1	469.00	466.50	-1	1,287	-0.08%
2023/09/25	1	473.00	0	0.00	474.00	1	1,288	0.08%
2023/09/22	0	0.00	1	474.50	474.50	-1	1,290	-0.08%
2023/09/20	0.1	476.50	1	477.00	472.50	-0.9	1,285	-0.07%
2023/09/19	0	0.00	1	482.00	480.50	-1	1,285	-0.08%
2023/09/18	0	0.00	1	483.00	483.00	-1	1,295	-0.08%
2023/09/15	4	484.13	0	0.00	483.00	4	1,319	0.30%
2023/09/14	0	477.93	3	472.00	478.50	-3	1,303	-0.23%
2023/09/13	4.3	461.57	0	0.00	461.00	4.3	1,287	0.33%
2023/09/12	0	0.00	2	465.00	465.50	-2	1,286	-0.16%
2023/09/07	1	473.00	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	474.50	0	0.00	473.00	0	1,307	0.00%
2023/08/30	0.1	465.50	0	0.00	463.50	0.1	1,321	0.01%
2023/08/29	0.1	461.50	0	0.00	461.50	0.1	1,329	0.00%
2023/08/28	0	456.50	0	0.00	465.00	0	1,323	0.00%
2023/08/25	0.1	457.40	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0	459.50	0	463.50	461.00	0	1,337	0.00%
2023/08/23	0	458.75	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0	449.50	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	452.66	0	0.00	447.00	0.1	1,398	0.00%
2023/08/18	0.1	458.20	0	0.00	456.00	0.1	1,396	0.00%
2023/08/17	0	451.50	0	0.00	457.50	0	1,405	0.00%
2023/08/16	1	453.52	0	0.00	451.00	1	1,404	0.07%
2023/08/15	1	460.01	0	0.00	458.00	1	1,403	0.07%
2023/08/14	2	464.75	1	468.00	463.50	1	1,414	0.07%
2023/08/11	1	472.54	1	474.50	472.50	0	1,414	0.00%
2023/08/10	2	475.01	1	472.50	472.00	1	1,428	0.07%
2023/08/09	0	481.83	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	493.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	1	495.00	0	0.00	495.00	1	1,406	0.07%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	1.3	509.46	0	0.00	499.00	1.3	1,403	0.09%
2023/08/01	0	513.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	515.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0.1	518.00	0	0.00	519.00	0.1	1,357	0.01%
2023/07/26	0	511.00	3	506.00	506.00	-3	1,391	-0.21%
2023/07/24	0	508.00	3	508.67	508.00	-3	1,366	-0.22%
2023/07/21	1.3	511.44	0.1	513.00	511.00	1.2	1,369	0.08%
2023/07/20	0.2	520.67	0	0.00	520.00	0.2	1,369	0.01%
2023/07/18	1.5	527.17	1.1	535.00	542.00	0.4	1,334	0.03%
2023/07/17	1.1	530.27	2	534.93	530.00	-0.9	1,298	-0.07%
2023/07/14	4.2	524.95	1.2	522.52	532.00	3.1	1,315	0.23%
2023/07/13	0.4	518.00	1	520.00	514.00	-0.7	1,286	-0.05%
2023/07/12	0	0.00	2	517.00	515.00	-2	1,264	-0.16%
2023/07/10	0.1	496.23	0	0.00	490.00	0.1	1,249	0.01%
2023/06/28	1	491.50	0	0.00	491.00	1	1,313	0.08%
2023/06/27	1	494.00	0	0.00	494.00	1	1,336	0.07%
2023/06/21	1	497.47	0	0.00	493.50	1	1,335	0.08%
2023/06/19	1	511.00	0	0.00	511.00	1	1,367	0.07%
2023/06/16	1	512.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	1	515.00	0	0.00	516.00	1	1,368	0.07%
2023/06/14	1	514.00	1	512.00	512.00	0	1,409	0.00%
2023/06/13	0.1	515.00	0	0.00	518.00	0.1	1,462	0.00%
2023/06/12	0	0.00	0.1	511.00	509.00	-0.1	1,466	-0.01%
2023/06/09	0.1	508.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	0	0.00	2	510.00	507.00	-2	1,496	-0.13%
2023/06/06	0	0.00	0	510.00	511.00	0	1,506	0.00%
2023/05/30	0	0.00	0	508.00	509.00	0	1,566	0.00%
2023/05/26	1	498.00	1	499.00	499.00	0	1,568	0.00%
2023/05/22	0	482.50	0	0.00	482.00	0	1,564	0.00%
2023/05/17	0	478.00	0	0.00	476.50	0	1,561	0.00%
2023/05/15	0	466.50	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/03	0	476.00	0	0.00	472.50	0	1,713	0.00%
2023/04/25	0	477.00	0	0.00	478.50	0	1,846	0.00%
2023/04/21	0	479.75	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0.1	485.00	0	0.00	482.00	0.1	1,892	0.01%
2023/04/19	0	484.50	1	487.00	481.00	-1	1,930	-0.05%
2023/04/18	0	499.00	0	0.00	497.50	0	1,898	0.00%
2023/04/13	2	512.50	0	0.00	517.00	2	1,919	0.10%
2023/03/28	0.2	517.00	1	516.00	517.00	-0.8	1,917	-0.04%
2023/03/27	1	528.00	2	528.00	528.00	-1	1,907	-0.05%
2023/03/24	1	525.00	0.1	525.91	525.00	0.9	1,921	0.05%
2023/03/23	0	525.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	0	0.00	1	518.17	523.00	-1	1,904	-0.05%
2023/03/20	1	502.00	1	506.00	506.00	0	1,889	0.00%
2023/03/16	0	0.00	0.1	500.50	505.00	-0.1	1,864	0.00%
2023/03/15	1	490.00	1	490.00	487.50	0	1,844	0.00%
2023/03/14	0	491.33	0	0.00	488.50	0	1,835	0.00%
2023/03/10	0	0.00	1	507.00	504.00	-1	1,829	-0.05%
2023/03/09	1	514.00	0	0.00	514.00	1	1,864	0.05%
2023/03/03	1	505.00	1	509.00	504.00	0	1,917	0.00%
2023/03/02	0	0.00	0	511.00	508.00	0	1,953	0.00%
2023/02/23	0	0.00	0	525.00	525.00	0	1,983	0.00%
2023/02/22	1.1	506.54	0	0.00	511.00	1.1	2,040	0.05%
2023/02/16	1	522.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	0.00	0.1	514.00	513.00	-0.1	2,482	0.00%
2023/02/14	1.1	521.28	0	0.00	524.00	1.1	2,580	0.04%
2023/02/08	1	540.00	1.1	535.24	540.00	-0.1	2,716	0.00%
2023/02/07	0	0.00	1	526.00	526.00	-1	2,755	-0.04%
2023/02/06	0.1	524.00	1	523.00	524.00	-0.9	2,853	-0.03%
2023/02/02	0	0.00	0.1	542.00	547.00	-0.1	2,880	0.00%
2023/01/30	1	506.00	0.1	510.00	530.00	0.9	2,883	0.03%
2023/01/17	0	0.00	0.1	491.26	493.00	-0.1	2,823	0.00%
2023/01/16	0	0.00	1	493.00	493.50	-1	2,834	-0.04%
2023/01/13	0	0.00	5.1	485.18	486.00	-5.1	2,810	-0.18%
2023/01/11	0	0.00	1	476.96	477.00	-1	2,791	-0.04%
2023/01/10	6	468.42	0	0.00	470.00	6	2,790	0.22%
2023/01/09	2	461.00	0.1	460.57	468.00	1.9	2,799	0.07%
2023/01/06	0	0.00	0	442.00	445.00	0	2,772	0.00%
2023/01/03	0	0.00	0	439.00	438.00	0	2,842	0.00%
2022/12/30	0	0.00	1	429.50	427.50	-1	2,854	-0.04%
2022/12/28	0	431.00	0	0.00	428.00	0	2,899	0.00%
2022/12/27	1	440.50	0	0.00	440.00	1	2,910	0.03%
2022/12/23	0.1	437.85	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0	448.00	0	0.00	447.00	0	2,987	0.00%
2022/12/21	0	449.17	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	450.00	1	447.50	443.50	-1	3,051	-0.03%
2022/12/16	1	457.12	0	0.00	455.50	1	3,084	0.03%
2022/12/15	0	467.50	0	0.00	471.50	0	3,080	0.00%
2022/12/12	0	459.75	0	0.00	460.50	0	3,086	0.00%
2022/12/09	0.1	464.00	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	0	0.00	1	464.00	464.00	-1	3,111	-0.03%
2022/12/07	0	465.50	1	464.00	462.00	-1	3,132	-0.03%
2022/12/02	0	0.00	1	486.00	489.00	-1	3,109	-0.03%
2022/12/01	2.1	488.48	0	487.00	486.00	2.1	3,123	0.07%
2022/11/29	4	464.50	4	467.50	465.00	0	3,087	0.00%
2022/11/28	2	470.53	2	474.50	472.00	0	3,071	0.00%
2022/11/25	1	482.50	2	486.25	480.00	-1	3,082	-0.03%
2022/11/24	2	485.48	0	484.50	484.50	2	3,066	0.07%
2022/11/23	0	0.00	1.1	470.40	466.00	-1.1	3,034	-0.03%
2022/11/18	0	0.00	1.1	470.14	476.00	-1.1	3,014	-0.04%
2022/11/17	0.1	486.50	0.3	486.00	486.00	-0.2	2,952	-0.01%
2022/11/16	0	493.00	0	493.50	495.00	0	2,918	0.00%
2022/11/15	1	480.50	2	484.83	499.00	-1	2,841	-0.04%
2022/11/14	6	458.83	5	465.98	463.50	1	2,743	0.04%
2022/11/11	10	445.00	12.1	452.14	460.00	-2.1	2,687	-0.08%
2022/11/10	2	417.50	1	420.52	424.00	1	2,573	0.04%
2022/11/09	1	400.00	0.1	404.04	402.00	0.9	2,506	0.04%
2022/11/08	0	0.00	5	387.30	391.00	-5	2,482	-0.20%
2022/11/07	1	381.50	1.1	383.05	382.50	-0.1	2,425	0.00%
2022/11/04	0	376.00	1	375.00	379.50	-1	2,415	-0.04%
2022/11/03	1.1	369.24	0	372.50	372.00	1	2,390	0.04%
2022/11/02	5.1	364.02	0	0.00	362.50	5.1	2,358	0.22%
2022/10/27	0.1	353.82	1	355.00	354.00	-0.9	2,250	-0.04%
2022/10/24	3	353.33	3	354.50	340.50	0	2,264	0.00%
2022/10/19	0	343.75	0	0.00	342.50	0	2,289	0.00%
2022/10/18	0.1	351.00	0	0.00	350.00	0.1	2,305	0.00%
2022/10/13	0	338.00	1	338.00	333.50	-1	2,417	-0.04%
2022/10/11	0	0.00	1	340.50	340.50	-1	2,422	-0.04%
2022/10/07	0	0.00	0.1	388.00	374.00	-0.1	2,419	0.00%
2022/10/05	1.1	385.05	0	0.00	384.50	1.1	2,444	0.04%
2022/09/29	0	358.10	1	360.50	359.50	-1	2,451	-0.04%
2022/09/28	1	380.83	0	0.00	362.00	1	2,461	0.04%
2022/09/26	0	387.50	0	0.00	382.00	0	2,447	0.00%
2022/09/23	0	418.50	0	0.00	408.00	0	2,455	0.00%
2022/09/21	0.1	426.06	0	0.00	422.50	0.1	2,562	0.00%
2022/09/16	0	440.38	0	0.00	432.00	0	2,637	0.00%
2022/09/15	1	454.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	0	454.50	0	0.00	455.00	0	2,663	0.00%
2022/09/12	0	0.00	1	471.00	468.50	-1	2,681	-0.04%
2022/09/08	1	455.02	0	0.00	458.00	1	2,706	0.04%
2022/09/07	0	444.00	0.1	441.00	440.00	0	2,715	0.00%
2022/09/06	0	453.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	1	457.90	0.7	453.00	453.00	0.3	2,704	0.01%
2022/09/01	0.1	475.50	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	0.00	0.1	487.00	486.00	-0.1	2,755	0.00%
2022/08/30	1	478.00	0	0.00	482.00	1	2,744	0.04%
2022/08/29	0	469.13	0	0.00	471.00	0	2,740	0.00%
2022/08/26	0.1	501.00	1	499.50	500.00	-0.9	2,726	-0.03%
2022/08/25	0	0.00	1	502.00	501.00	-1	2,747	-0.04%
2022/08/23	2	490.25	0	0.00	490.50	2	2,831	0.07%
2022/08/19	1	518.00	1	516.00	514.00	0	2,890	0.00%
2022/08/18	1.3	503.74	0.1	498.50	506.00	1.2	2,873	0.04%
2022/08/17	0	0.00	1.2	514.22	503.00	-1.2	2,864	-0.04%
2022/08/16	1.1	501.95	3	508.67	509.00	-2	2,871	-0.07%
2022/08/15	1	485.50	1	484.50	495.00	0	2,840	0.00%
2022/08/11	1	477.00	1	483.50	481.50	0	2,846	0.00%
2022/08/08	1.1	472.10	0	0.00	474.00	1.1	2,896	0.04%
2022/08/05	0.2	475.50	1.1	470.26	475.50	-0.9	2,966	-0.03%
2022/08/01	0.1	462.50	0	0.00	462.50	0.1	2,954	0.00%
2022/07/28	1	464.00	0	0.00	459.00	1	2,996	0.03%
2022/07/26	2	453.25	2	445.50	446.00	0	3,003	0.00%
2022/07/25	2	464.00	3	461.17	461.00	-1	2,993	-0.03%
2022/07/22	4	476.75	4	476.50	478.00	0	2,992	0.00%
2022/07/21	0.2	451.37	0	0.00	465.00	0.2	3,011	0.01%
2022/07/20	2.3	446.11	5	453.70	449.50	-2.8	3,009	-0.09%
2022/07/19	0.2	428.00	0	0.00	430.50	0.2	2,986	0.01%
2022/07/14	1.1	419.51	0	0.00	422.00	1.1	2,945	0.04%
2022/07/13	0	0.00	4	410.50	408.50	-4	2,908	-0.14%
2022/07/08	0	433.50	0	0.00	433.50	0	2,844	0.00%
2022/07/06	1	418.00	0	0.00	407.50	1	2,814	0.04%
2022/07/01	2	440.00	1	459.00	436.50	1	2,738	0.04%
2022/06/30	3	458.67	0	0.00	453.00	3	2,687	0.11%
2022/06/28	0	494.00	0	0.00	493.00	0	2,549	0.00%
2022/06/24	1	503.00	0	0.00	492.00	1	2,467	0.04%
2022/06/22	1	511.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	2	513.50	0	0.00	521.00	2	2,429	0.08%
2022/06/17	0.1	545.33	0	0.00	530.00	0.1	2,381	0.00%
2022/06/13	1.1	590.23	1	591.00	577.00	0.1	2,456	0.00%
2022/06/09	1	624.00	2	625.50	625.00	-1	2,452	-0.04%
2022/06/08	1	605.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1	605.00	1	604.00	608.00	0	2,419	0.00%
2022/05/31	0	0.00	2	618.50	624.00	-2	2,499	-0.08%
2022/05/30	0	0.00	1	601.00	604.00	-1	2,425	-0.04%
2022/05/27	2	554.00	0	0.00	557.00	2	2,347	0.09%
2022/05/17	1	568.00	1	573.00	574.00	0	2,334	0.00%
2022/05/13	0	0.00	0.1	552.00	556.00	-0.1	2,284	0.00%
2022/05/12	0	0.00	2	521.00	514.00	-2	2,236	-0.09%
2022/05/06	0.1	547.00	0	0.00	554.00	0.1	2,483	0.00%
2022/05/05	0	0.00	0.2	581.00	569.00	-0.2	2,574	-0.01%
2022/04/28	0	518.25	0	0.00	516.00	0	2,592	0.00%
2022/04/26	0	0.00	0.2	537.00	531.00	-0.2	2,571	-0.01%
2022/04/25	1	546.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	0	0.00	1	580.00	579.00	-1	2,619	-0.04%
2022/04/21	0	592.00	0	0.00	592.00	0	2,645	0.00%
2022/04/19	0	0.00	0.2	603.00	601.00	-0.2	2,754	-0.01%
2022/04/15	0	606.00	0	0.00	602.00	0	2,794	0.00%
2022/04/13	1	613.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0	611.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	0.00	1	633.00	630.00	-1	2,830	-0.04%
2022/04/06	0	0.00	1	667.00	666.00	-1	2,896	-0.03%
2022/04/01	1	671.00	0	0.00	675.00	1	2,917	0.03%
2022/03/31	0	0.00	1	671.00	671.00	-1	2,950	-0.03%
2022/03/30	10	669.00	0.1	674.00	672.00	10	2,961	0.34%
2022/03/25	1	689.00	1	671.00	671.00	0	3,013	0.00%
2022/03/24	2	680.00	6	669.00	685.00	-4	2,991	-0.13%
2022/03/21	1	678.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	1	670.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	0.1	670.00	6	675.17	679.00	-6	3,000	-0.20%
2022/03/16	1	634.00	4	631.00	634.00	-3	2,934	-0.10%
2022/03/15	0.1	614.00	0	0.00	606.00	0.1	2,888	0.00%
2022/03/14	1	654.00	1	650.00	642.00	0	2,880	0.00%
2022/03/09	1.2	632.83	0	0.00	629.00	1.2	2,881	0.04%
2022/03/08	0	621.75	0	0.00	615.00	0	2,874	0.00%
2022/03/07	1	626.00	3	634.33	625.00	-2	2,849	-0.07%
2022/03/02	0	0.00	0	696.00	698.00	0	2,822	0.00%
2022/03/01	1	691.00	1	700.00	700.00	0	2,839	0.00%
2022/02/24	0	0.00	1	680.00	686.00	-1	2,908	-0.03%
2022/02/22	1	701.00	0	0.00	705.00	1	2,936	0.03%
2022/02/21	18.1	719.32	18	711.85	720.00	0.1	2,919	0.00%
2022/02/17	0	719.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0	0.00	0	723.00	722.00	0	2,917	0.00%
2022/02/15	1	728.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	0	724.00	719.00	0	2,917	0.00%
2022/02/11	28.1	734.46	28	717.81	735.00	0	2,921	0.00%
2022/02/10	18	731.33	17.1	724.90	732.00	0.9	2,865	0.03%
2022/02/09	0.1	703.79	1.4	698.29	699.00	-1.3	2,804	-0.04%
2022/02/08	2.1	709.34	0	0.00	694.00	2.1	2,763	0.07%
2022/02/07	0.6	728.51	0	0.00	720.00	0.6	2,658	0.02%
2022/01/24	0	0.00	2	790.00	781.00	-2	2,620	-0.08%
2022/01/21	1.1	776.82	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	0.1	792.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	1	787.00	0	0.00	795.00	1	2,525	0.04%
2022/01/18	2.4	815.05	0	0.00	800.00	2.4	2,476	0.10%
2022/01/14	1	850.00	1	854.00	860.00	0	2,393	0.00%
2022/01/13	3	888.00	0	0.00	884.00	3	2,366	0.13%
2022/01/07	0	0.00	1	859.00	834.00	-1	2,242	-0.04%
2022/01/06	1	852.00	0	0.00	845.00	1	2,238	0.04%
2022/01/04	0	0.00	0.1	889.00	885.00	-0.1	2,239	0.00%
2021/12/30	0	0.00	1	882.00	888.00	-1	2,236	-0.04%
2021/12/29	1	894.00	1	875.00	875.00	0	2,236	0.00%
2021/12/27	0	0.00	0.1	860.00	857.00	-0.1	2,238	0.00%
2021/12/23	0	0.00	2.1	838.25	846.00	-2.1	2,237	-0.09%
2021/12/20	0	0.00	1	799.00	802.00	-1	2,215	-0.05%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/15	1	797.00	0	0.00	798.00	1	2,197	0.05%
2021/12/13	0	810.00	0	0.00	804.00	0	2,186	0.00%
2021/12/01	1.1	803.29	1	810.00	813.00	0.1	2,217	0.00%
2021/11/29	1	825.00	0	0.00	826.00	1	2,201	0.05%
2021/11/24	1	869.00	1.3	872.00	852.00	-0.3	2,195	-0.01%
2021/11/23	2	834.50	0	0.00	834.00	2	2,138	0.09%
2021/11/22	0	0.00	2.4	836.60	844.00	-2.4	2,175	-0.11%
2021/11/19	1	819.00	0	0.00	810.00	1	2,182	0.05%
2021/11/17	0	0.00	2	804.00	804.00	-2	2,201	-0.09%
2021/11/16	1	794.00	0	0.00	796.00	1	2,203	0.05%
2021/11/12	2	795.00	0	0.00	786.00	2	2,228	0.09%
2021/11/10	0	0.00	2	793.50	795.00	-2	2,231	-0.09%
2021/11/09	0.1	779.00	0	0.00	779.00	0.1	2,219	0.00%
2021/11/08	0	761.00	0	0.00	758.00	0	2,240	0.00%
2021/10/26	1	746.00	0	0.00	743.00	1	2,099	0.05%
2021/10/18	2	751.50	2	748.00	748.00	0	2,036	0.00%
2021/10/15	0	0.00	1	757.00	763.00	-1	2,037	-0.05%
2021/10/13	1.1	754.52	0	0.00	734.00	1.1	2,003	0.06%
2021/10/08	1	781.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	1	777.00	1	786.00	784.00	0	1,941	0.00%
2021/10/06	0.1	743.00	0	0.00	739.00	0.1	1,956	0.01%
2021/10/05	0	750.00	0	0.00	749.00	0	1,935	0.00%
2021/10/04	0	749.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	1	774.93	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0	798.00	0	0.00	795.00	0	1,859	0.00%
2021/09/29	0.1	807.00	1	799.00	798.00	-0.9	1,843	-0.05%
2021/09/28	0.1	833.36	0	0.00	830.00	0.1	1,829	0.00%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	2	866.50	1	856.00	853.00	1	1,840	0.05%
2021/09/22	0.1	853.62	0	0.00	845.00	0.1	1,908	0.00%
2021/09/16	1	875.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1	910.00	0	0.00	888.00	1	1,970	0.05%
2021/09/13	0	900.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	1	882.00	4	913.00	920.00	-3	2,004	-0.15%
2021/09/09	0	0.00	2	886.50	891.00	-2	2,029	-0.10%
2021/09/07	1	876.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	1	895.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	1	880.00	885.00	-1	1,996	-0.05%
2021/09/01	1	863.00	0	0.00	867.00	1	2,013	0.05%
2021/08/30	0	0.00	0	871.00	873.00	0	2,052	0.00%
2021/08/27	3	849.33	5	851.80	849.00	-2	2,050	-0.10%
2021/08/26	3	828.67	2	829.50	821.00	1	2,048	0.05%
2021/08/25	0	0.00	2	832.34	855.00	-2	2,000	-0.10%
2021/08/20	0	765.00	0	0.00	754.00	0	1,996	0.00%
2021/08/17	1	775.00	0	0.00	750.00	1	2,165	0.05%
2021/08/16	0	0.00	1	793.00	790.00	-1	2,160	-0.05%
2021/08/12	5	785.60	5	788.60	791.00	0	2,150	0.00%
2021/08/10	1	831.00	1	833.00	829.00	0	2,174	0.00%
2021/08/09	1	852.00	1	859.00	847.00	0	2,232	0.00%
2021/08/06	1	865.00	1	864.00	863.00	0	2,294	0.00%
2021/08/05	3	885.00	3	891.67	890.00	0	2,368	0.00%
2021/08/04	5	896.00	6.4	889.66	893.00	-1.4	2,485	-0.06%
2021/08/03	3	856.00	4.1	866.71	865.00	-1.1	2,547	-0.04%
2021/08/02	2	858.00	2	869.50	860.00	0	2,613	0.00%
2021/07/30	2	860.00	2	861.00	847.00	0	2,711	0.00%
2021/07/29	3	862.05	3	855.67	862.00	0	2,830	0.00%
2021/07/28	1.4	845.86	2	849.00	842.00	-0.6	2,959	-0.02%
2021/07/27	3	875.99	1	881.00	873.00	2	2,990	0.07%
2021/07/26	4	890.75	5	887.00	891.00	-1	2,991	-0.03%
2021/07/23	1	872.03	1	889.00	867.00	0	3,018	0.00%
2021/07/22	2	887.00	2	896.50	875.00	0	3,027	0.00%
2021/07/21	2.1	882.71	1	886.00	872.00	1.1	3,049	0.04%
2021/07/19	1	890.00	1	896.00	891.00	0	3,111	0.00%
2021/07/16	1.1	890.33	1	897.00	894.00	0.1	3,176	0.00%
2021/07/15	2	900.50	0	0.00	905.00	2	3,255	0.06%
2021/07/14	2	916.50	1	922.00	915.00	1	3,378	0.03%
2021/07/13	1	955.00	4	927.75	933.00	-3	3,432	-0.09%
2021/07/12	1	903.00	1	909.00	901.00	0	3,404	0.00%
2021/07/09	1	886.00	0	0.00	886.00	1	3,422	0.03%
2021/07/08	2	907.50	1	926.00	900.00	1	3,465	0.03%
2021/07/07	3	902.00	3	908.00	911.00	0	3,498	0.00%
2021/07/02	1	906.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	1	907.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	1	926.00	2.1	928.66	919.00	-1.1	3,849	-0.03%
2021/06/29	6	918.83	1	948.00	910.00	5	3,845	0.13%
2021/06/28	0	0.00	0	908.00	905.00	0	3,840	0.00%
2021/06/25	1.1	910.38	1	925.00	920.00	0.1	3,876	0.00%
2021/06/24	0	0.00	1.1	915.00	935.00	-1.1	3,904	-0.03%
2021/06/22	0.1	868.00	0	0.00	855.00	0.1	3,866	0.00%
2021/06/18	3	902.33	2.1	908.14	883.00	0.9	3,902	0.02%
2021/06/17	0	0.00	2	884.00	885.00	-2	3,891	-0.05%
2021/06/16	2	869.50	2	868.00	856.00	0	3,902	0.00%
2021/06/15	1	863.00	0	0.00	862.00	1	3,950	0.03%
2021/06/09	1	874.00	1	871.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	1	890.00	862.00	-1	4,159	-0.02%
2021/06/07	4	856.25	3	858.67	852.00	1	4,184	0.02%
2021/06/04	1	840.00	0	0.00	852.00	1	4,235	0.02%
2021/06/01	0	0.00	1	839.00	838.00	-1	4,418	-0.02%
2021/05/28	0	0.00	0	800.00	799.00	0	4,509	0.00%
2021/05/26	4	813.00	3	806.98	805.00	1	4,624	0.02%
2021/05/25	0	0.00	1	756.61	805.00	-1	4,654	-0.02%
2021/05/24	2	744.56	1	744.00	743.00	1	4,717	0.02%
2021/05/21	2	746.00	2	753.00	760.00	0	4,807	0.00%
2021/05/20	2	747.00	3	742.33	742.00	-1	4,908	-0.02%
2021/05/19	3	753.00	3	749.00	752.00	0	4,972	0.00%
2021/05/18	7	751.86	6	761.49	754.00	1	5,021	0.02%
2021/05/17	6	725.50	8	719.00	738.00	-2	5,010	-0.04%
2021/05/14	3	716.00	3	729.67	715.00	0	4,974	0.00%
2021/05/13	7	669.15	8	668.13	689.00	-1	4,943	-0.02%
2021/05/12	6.1	675.88	6	674.00	650.00	0.1	4,882	0.00%
2021/05/11	6	668.03	6	683.33	676.00	0	4,810	0.00%
2021/05/10	1	715.00	0	0.00	711.00	1	4,760	0.02%
2021/05/07	1	742.99	1	748.00	766.00	0	4,737	0.00%
2021/05/06	1	717.00	1	713.00	727.00	0	4,665	0.00%
2021/05/05	4	793.68	4	778.75	769.00	0	4,590	0.00%
2021/05/04	1	860.00	0	848.00	854.00	1	4,524	0.02%
2021/04/29	1	863.00	0	0.00	864.00	1	4,727	0.02%
2021/04/27	0	860.00	0	0.00	864.00	0	4,756	0.00%
2021/04/26	0	0.00	0.1	864.00	861.00	-0.1	4,765	0.00%
2021/04/23	3.1	853.55	3	840.00	840.00	0.1	4,784	0.00%
2021/04/22	0	0.00	0.2	821.00	811.00	-0.2	4,871	0.00%
2021/04/21	2	887.00	1	889.00	866.00	1	4,903	0.02%
2021/04/20	0	0.00	1	885.00	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	3	822.00	831.00	-3	4,775	-0.06%
2021/04/15	2	779.00	2	783.50	801.00	0	4,809	0.00%
2021/04/14	2	787.50	1	794.00	778.00	1	4,813	0.02%
2021/04/13	1	806.00	1	810.00	792.00	0	4,820	0.00%
2021/04/12	1	806.08	0	0.00	798.00	1	4,804	0.02%
2021/04/09	0	0.00	1	835.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	1	819.00	832.00	-1	4,804	-0.02%
2021/04/07	0	0.00	3	784.67	787.00	-3	4,807	-0.06%
2021/04/06	1	772.90	2.1	773.24	795.00	-1.1	4,897	-0.02%
2021/04/01	1	758.00	0	0.00	759.00	1	4,860	0.02%
2021/03/31	2	751.50	3	752.33	750.00	-1	4,846	-0.02%
2021/03/26	2	718.50	1	719.00	721.00	1	4,978	0.02%
2021/03/25	1	719.00	0	0.00	716.00	1	4,978	0.02%
2021/03/22	2	733.00	2	728.00	717.00	0	4,979	0.00%
2021/03/18	0	0.00	1	752.00	740.00	-1	4,913	-0.02%
2021/03/17	8	765.25	3	744.33	743.00	5	4,885	0.10%
2021/03/16	0	0.00	2	772.00	770.00	-2	4,819	-0.04%
2021/03/12	0	0.00	1	740.00	735.00	-1	4,743	-0.02%
2021/03/11	0	0.00	1	720.00	740.00	-1	4,726	-0.02%
2021/03/10	1	706.00	2	699.00	704.00	-1	4,679	-0.02%
2021/03/09	3	694.00	3	693.00	685.00	0	4,765	0.00%
2021/03/08	6	720.83	5	724.00	705.00	1	4,902	0.02%
2021/03/05	6	712.33	5.5	720.74	716.00	0.5	5,076	0.01%
2021/03/04	2	699.50	1	706.00	700.00	1	4,999	0.02%
2021/03/03	2	726.00	2	722.50	723.00	0	4,969	0.00%
2021/03/02	1	772.00	1	777.00	740.00	0	4,966	0.00%
2021/02/26	1.1	758.09	1	751.00	740.00	0.1	4,962	0.00%
2021/02/25	4	777.25	2	782.00	771.00	2	4,997	0.04%
2021/02/24	5	798.80	12	808.75	754.00	-7	5,016	-0.14%
2021/02/23	4.1	770.00	3	779.00	779.00	1.1	4,853	0.02%
2021/02/22	2	768.00	4.3	765.98	782.00	-2.3	4,760	-0.05%
2021/02/19	1	716.00	0	0.00	711.00	1	4,653	0.02%
2021/02/18	0	0.00	2	709.00	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	2	684.00	697.00	-2	4,559	-0.04%
2021/02/05	1.2	638.83	0	0.00	634.00	1.2	4,501	0.03%
2021/02/04	2	632.50	0	0.00	651.00	2	4,469	0.04%
2021/02/03	1	680.00	2	661.50	653.00	-1	4,441	-0.02%
2021/02/02	3	675.00	1	663.00	674.00	2	4,422	0.05%
2021/02/01	7	628.86	6	626.50	649.00	1	4,392	0.02%
2021/01/29	2	645.00	0	0.00	620.00	2	4,369	0.05%
2021/01/28	0	0.00	3	660.67	656.00	-3	4,365	-0.07%
2021/01/27	5	683.80	5	682.80	680.00	0	4,417	0.00%
2021/01/26	1	671.00	3	695.00	673.00	-2	4,405	-0.05%
2021/01/25	8.1	691.78	1	694.26	690.00	7.1	4,343	0.16%
2021/01/22	11.2	712.14	14	712.72	716.00	-2.8	4,205	-0.07%
2021/01/20	1	647.00	1	653.00	654.00	0	4,065	0.00%
2021/01/19	7	665.43	0	0.00	666.00	7	4,048	0.17%
2021/01/18	2	662.00	2	656.00	657.00	0	4,016	0.00%
2021/01/15	0	681.43	0	0.00	662.00	0	3,976	0.00%
2021/01/14	3	716.27	1	743.00	700.00	2	3,929	0.05%
2021/01/13	0	0.00	1	725.00	726.00	-1	3,859	-0.03%
2021/01/12	1	719.14	0	0.00	715.00	1	3,860	0.03%
2021/01/11	1	725.00	0	0.00	740.00	1	3,849	0.03%
2021/01/06	0	0.00	1	720.00	713.00	-1	3,922	-0.03%
2021/01/05	1	706.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	0	0.00	2.1	716.43	720.00	-2.1	3,868	-0.05%
2020/12/31	2	709.00	0	0.00	708.00	2	3,810	0.05%
2020/12/30	5	729.20	0	0.00	725.00	5	3,761	0.13%
2020/12/29	2.1	699.00	8	694.38	704.00	-6	3,628	-0.16%
2020/12/25	0	0.00	2	651.00	655.00	-2	3,447	-0.06%
2020/12/24	2	636.09	0	0.00	637.00	2	3,423	0.06%
2020/12/23	3	653.00	3	657.00	647.00	0	3,414	0.00%
2020/12/22	2	644.50	5	628.20	639.00	-3	3,342	-0.09%
2020/12/18	1	614.00	0	0.00	612.00	1	3,264	0.03%
2020/12/17	2	613.00	0	0.00	625.00	2	3,261	0.06%
2020/12/15	1	610.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0	0.00	1	602.00	613.00	-1	3,285	-0.03%
2020/12/10	2	635.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	0	673.00	0	0.00	658.00	0	3,231	0.00%
2020/12/08	1	651.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	3	661.33	0	0.00	650.00	3	3,187	0.09%
2020/12/04	0.1	666.80	3	670.00	665.00	-3	3,162	-0.09%
2020/12/03	6	650.00	3	658.67	645.00	3	3,138	0.10%
2020/12/02	8	642.88	5.1	623.45	653.00	2.9	2,995	0.10%
2020/12/01	10	612.30	27	611.96	613.00	-17	2,805	-0.61%
2020/11/30	2	558.00	0	0.00	558.00	2	2,582	0.08%
2020/11/27	3	495.67	0	0.00	508.00	3	2,554	0.12%
2020/11/26	0	0.00	1	499.50	498.50	-1	2,537	-0.04%
2020/11/25	1	468.00	2	487.75	478.00	-1	2,475	-0.04%
2020/11/24	5	476.40	4	483.00	479.50	1	2,441	0.04%
2020/11/23	0.1	467.50	1	466.00	467.50	-0.9	2,338	-0.04%
2020/11/20	0	0.00	3	441.33	442.00	-3	2,229	-0.13%
2020/11/18	1	436.00	0	0.00	438.00	1	2,215	0.05%
2020/11/17	0	0.00	8	439.50	433.00	-8	2,233	-0.36%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/11	0	0.00	5	428.00	427.00	-5	2,294	-0.22%
2020/11/10	1	421.00	0	0.00	420.00	1	2,286	0.04%
2020/11/06	5	428.70	0	0.00	422.00	5	2,296	0.22%
2020/11/05	2	440.75	1	431.00	430.50	1	2,288	0.04%
2020/11/04	5	435.00	8	433.75	435.50	-3	2,272	-0.13%
2020/11/03	5	423.80	0	0.00	429.00	5	2,231	0.22%
2020/10/22	0	0.00	8	424.50	424.00	-8	2,691	-0.30%
2020/10/21	2	420.50	0	0.00	420.50	2	2,710	0.07%
2020/10/20	2	416.50	0	0.00	419.00	2	2,762	0.07%
2020/10/19	9	416.94	0	0.00	414.50	9	2,766	0.33%
2020/10/15	2	402.25	11	409.00	417.50	-9	2,863	-0.31%
2020/10/12	1	394.50	1	399.50	389.50	0	2,879	0.00%
2020/10/08	0	0.00	0.1	396.50	396.50	-0.1	2,928	0.00%
2020/10/07	0	0.00	1	394.50	393.50	-1	2,976	-0.03%
2020/10/06	1	390.00	2	393.25	393.00	-1	3,021	-0.03%
2020/09/28	0	0.00	1	375.00	376.00	-1	3,278	-0.03%
2020/09/25	2	366.75	0	0.00	366.00	2	3,349	0.06%
2020/09/24	1	376.50	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	382.75	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1.1	389.57	0	0.00	390.00	1.1	3,368	0.03%
2020/09/21	0	0.00	1	398.50	396.50	-1	3,339	-0.03%
2020/09/16	0	0.00	2	403.50	406.00	-2	3,494	-0.06%
2020/09/15	0	0.00	1	395.50	397.50	-1	3,481	-0.03%
2020/09/11	0	0.00	1	392.00	391.50	-1	3,578	-0.03%
2020/09/10	1	393.50	0	0.00	394.50	1	3,611	0.03%
2020/09/04	1	393.50	0	0.00	397.50	1	3,745	0.03%
2020/09/02	1	391.00	1	393.50	393.50	0	3,850	0.00%
2020/08/28	1	393.50	1	394.50	395.00	0	4,094	0.00%
2020/08/27	14	399.96	10	397.00	399.00	4	4,123	0.10%
2020/08/26	0	0.00	3	390.00	393.00	-3	4,182	-0.07%
2020/08/21	0	0.00	1	389.50	390.50	-1	4,232	-0.02%
2020/08/20	5	377.10	0	0.00	379.50	5	4,224	0.12%
2020/08/19	0.1	401.50	0	0.00	399.00	0.1	4,154	0.00%
2020/08/18	0	0.00	3	412.17	408.00	-3	4,196	-0.07%
2020/08/10	1	416.50	1	417.00	412.50	0	4,302	0.00%
2020/08/07	9	423.11	6	423.83	420.50	3	4,324	0.07%
2020/08/06	6	430.08	7	431.57	430.00	-1	4,316	-0.02%
2020/08/05	6	431.67	7	434.64	425.50	-1	4,355	-0.02%
2020/08/04	1	427.50	0	0.00	428.00	1	4,305	0.02%
2020/08/03	3	422.83	2	416.75	413.50	1	4,341	0.02%
2020/07/31	38	422.61	35	422.64	421.50	3	4,360	0.07%
2020/07/30	0	0.00	2	428.25	428.00	-2	4,473	-0.04%
2020/07/29	3	428.67	1	433.50	428.00	2	4,587	0.04%
2020/07/28	5	441.00	6	433.08	425.50	-1	4,602	-0.02%
2020/07/27	4	418.25	1	419.00	418.00	3	4,546	0.07%
2020/07/24	16	418.94	16	411.06	408.00	0	4,543	0.00%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	8	419.75	7	418.29	420.00	1	4,573	0.02%
2020/07/21	1	406.50	0	0.00	409.50	1	4,560	0.02%
2020/07/16	1	402.00	1	395.00	391.50	0	4,543	0.00%
2020/07/15	3	426.00	1	428.50	426.00	2	4,482	0.04%
2020/07/14	4	431.00	3	431.50	430.00	1	4,503	0.02%
2020/07/13	0	0.00	2	429.75	436.00	-2	4,493	-0.04%
2020/07/10	1	427.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	15	434.17	16	432.44	433.50	-1	4,514	-0.02%
2020/07/08	1	428.50	0	0.00	427.00	1	4,447	0.02%
2020/07/03	0	0.00	11	410.09	410.50	-11	4,519	-0.24%
2020/07/02	12	411.92	10	408.50	412.00	2	4,596	0.04%
2020/07/01	7	410.00	7	410.07	410.00	0	4,633	0.00%
2020/06/30	5	403.00	9	402.50	403.00	-4	4,656	-0.09%
2020/06/23	10	405.50	10	406.50	405.50	0	4,763	0.00%
2020/06/22	14	403.00	10	402.50	403.00	4	4,786	0.08%
2020/06/19	11	402.50	10	398.50	402.50	1	4,875	0.02%
2020/06/18	12	396.50	10	389.50	396.50	2	4,929	0.04%
2020/06/17	10	387.90	12	390.96	387.50	-2	4,976	-0.04%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/12	11	383.41	10	379.80	383.50	1	5,373	0.02%
2020/06/11	10	388.50	10	398.50	388.50	0	5,456	0.00%
2020/06/10	10	401.50	11	399.09	401.50	-1	5,499	-0.02%
2020/06/09	12	398.71	10	402.00	398.00	2	5,716	0.03%
2020/06/08	1	394.00	2.5	401.80	401.00	-1.5	5,774	-0.03%
2020/06/05	11	383.64	15	381.17	383.50	-4	5,697	-0.07%
2020/06/04	10	381.00	10	383.00	378.00	0	5,738	0.00%
2020/06/03	12	378.58	10	383.00	378.00	2	5,814	0.03%
2020/06/02	7	374.57	18	377.86	377.00	-11	5,815	-0.19%
2020/06/01	10	366.00	11	365.09	366.00	-1	5,800	-0.02%
2020/05/29	11	361.50	11	363.91	361.50	0	5,829	0.00%
2020/05/28	10	367.00	10	365.00	367.00	0	5,852	0.00%
2020/05/27	10	361.50	10	367.00	361.50	0	5,925	0.00%
2020/05/26	10	364.00	13	364.88	364.00	-3	6,004	-0.05%
2020/05/25	4	361.75	1	359.00	365.00	3	6,148	0.05%
2020/05/21	0	0.00	2	377.00	375.00	-2	6,225	-0.03%
2020/05/20	3	369.67	2	369.00	368.50	1	6,274	0.02%
2020/05/15	4	369.50	4	370.38	370.00	0	6,485	0.00%
2020/05/14	10	372.50	11	379.05	372.50	-1	6,560	-0.02%
2020/05/13	10	383.00	10	380.00	383.00	0	6,654	0.00%
2020/05/12	3	389.00	1	390.00	382.50	2	6,665	0.03%
2020/05/11	0.2	386.00	3	385.50	386.00	-2.8	6,641	-0.04%
2020/05/08	3	385.17	2	385.25	381.00	1	6,642	0.02%
2020/05/07	1	382.50	3	382.00	381.00	-2	6,617	-0.03%
2020/05/06	4	384.13	8	382.88	382.00	-4	6,631	-0.06%
2020/05/05	7	389.50	9	389.61	391.50	-2	6,595	-0.03%
2020/05/04	8	379.75	0	0.00	380.50	8	6,582	0.12%
2020/04/30	6.1	380.16	8	381.88	385.00	-1.9	6,630	-0.03%
2020/04/29	5	372.40	2	371.50	368.00	3	6,583	0.05%
2020/04/28	3	369.00	1	367.50	371.00	2	6,593	0.03%
2020/04/24	4	365.63	3	362.33	360.00	1	6,663	0.02%
2020/04/23	2	374.50	0	0.00	371.00	2	6,677	0.03%
2020/04/21	2	378.75	2	383.50	370.00	0	6,929	0.00%
2020/04/20	1	378.00	2	380.25	379.50	-1	6,997	-0.01%
2020/04/17	17	380.65	21	382.55	379.50	-4	7,046	-0.06%
2020/04/16	7	375.57	6	375.33	375.50	1	7,000	0.01%
2020/04/15	1	378.50	2	378.25	378.50	-1	7,011	-0.01%
2020/04/14	1	368.50	1	372.50	372.50	0	6,994	0.00%
2020/04/13	13	363.62	12	366.75	363.00	1	7,004	0.01%
2020/04/10	12	368.63	12	367.33	369.00	0	7,012	0.00%
2020/04/09	15	374.03	12	377.13	367.00	3	7,127	0.04%
2020/04/08	12	371.25	13	359.96	374.00	-1	7,101	-0.01%
2020/04/07	12	359.50	12	360.50	359.50	0	7,041	0.00%
2020/04/06	15	345.00	15	345.00	353.00	0	6,954	0.00%
2020/04/01	10	336.00	10	341.00	338.50	0	6,890	0.00%
2020/03/31	10	341.00	10	349.00	341.00	0	6,866	0.00%
2020/03/30	21	343.69	20	332.88	344.00	1	6,917	0.01%
2020/03/27	20	345.50	16	354.25	344.00	4	6,900	0.06%
2020/03/26	20	344.38	25	342.30	351.50	-5	6,814	-0.07%
2020/03/25	10	341.00	8	347.88	342.00	2	6,754	0.03%
2020/03/24	12	337.42	20	342.53	334.50	-8	6,678	-0.12%
2020/03/23	8	328.88	0	0.00	321.00	8	6,657	0.12%
2020/03/20	11	337.91	6	338.08	342.50	5	6,615	0.08%
2020/03/19	6	303.67	6	311.33	311.50	0	6,575	0.00%
2020/03/18	5	323.60	7	326.43	319.00	-2	6,404	-0.03%
2020/03/17	13	312.81	10	316.20	318.00	3	6,347	0.05%
2020/03/16	17	341.76	18	348.53	322.00	-1	6,253	-0.02%
2020/03/13	10	348.40	7	341.21	354.00	3	6,193	0.05%
2020/03/12	10	372.00	10	349.75	368.00	0	5,981	0.00%
2020/03/11	1	382.50	6	379.92	372.00	-5	5,906	-0.08%
2020/03/10	11	376.59	6	375.75	379.00	5	5,946	0.08%
2020/03/09	8	389.19	6	393.67	377.00	2	5,940	0.03%
2020/03/06	5	407.00	5	415.50	407.00	0	5,841	0.00%
2020/03/05	4	421.13	0	0.00	420.00	4	5,826	0.07%
2020/03/04	5	410.50	5	416.00	410.00	0	5,790	0.00%
2020/03/03	2	421.50	2	421.50	417.00	0	5,765	0.00%
2020/03/02	2	404.25	1	412.50	411.00	1	5,732	0.02%
2020/02/27	1	415.50	0	0.00	409.50	1	5,656	0.02%
2020/02/26	4	435.50	3	435.17	427.00	1	5,567	0.02%
2020/02/25	2	452.25	1	449.50	451.00	1	5,423	0.02%
2020/02/24	13	455.69	10	461.50	455.00	3	5,417	0.06%
2020/02/21	0	0.00	1	455.00	459.50	-1	5,379	-0.02%
2020/02/20	3	456.33	1	456.00	456.00	2	5,359	0.04%
2020/02/19	2	450.25	6	447.67	454.00	-4	5,293	-0.08%
2020/02/18	20	442.05	16	442.75	437.00	4	5,200	0.08%
2020/02/17	10	449.50	11	443.36	449.50	-1	5,121	-0.02%
2020/02/14	2	441.00	4	441.25	447.50	-2	5,047	-0.04%
2020/02/13	0	0.00	1	431.00	425.50	-1	4,946	-0.02%
2020/02/12	10	429.00	10	426.75	429.00	0	5,020	0.00%
2020/02/10	15	414.50	15	410.00	414.50	0	5,237	0.00%
2020/02/07	10	418.00	10	424.00	418.00	0	5,335	0.00%
2020/02/06	1	428.00	0	0.00	428.00	1	5,509	0.02%
2020/02/05	2	431.00	1	439.00	431.50	1	5,438	0.02%
2020/02/04	1	420.00	5	424.80	430.00	-4	5,368	-0.07%
2020/01/30	1	389.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	6	420.17	5	426.50	420.00	1	5,222	0.02%
2020/01/17	20	422.00	20	425.00	422.00	0	5,236	0.00%
2020/01/16	14	425.00	10	415.50	425.00	4	5,194	0.08%
2020/01/15	2	417.50	2	419.50	417.00	0	5,209	0.00%
2020/01/14	0.1	410.00	5	406.40	410.00	-4.9	5,117	-0.10%
2020/01/13	1.1	393.27	3	391.17	396.00	-1.9	5,176	-0.04%
2020/01/09	1	380.00	2	377.50	379.50	-1	5,237	-0.02%
2020/01/08	9	370.89	6	369.50	372.00	3	5,309	0.06%
2020/01/07	10	376.25	6	384.83	375.00	4	5,519	0.07%
2020/01/06	3	386.00	0	0.00	385.00	3	5,665	0.05%
2020/01/03	2	398.50	2	411.00	394.50	0	5,679	0.00%
2020/01/02	4	392.75	5	395.30	399.00	-1	5,578	-0.02%
2019/12/31	2	382.50	2	383.75	382.50	0	5,508	0.00%
2019/12/27	2	388.50	0	0.00	387.50	2	5,587	0.04%
2019/12/25	0	0.00	9	389.56	388.00	-9	5,680	-0.16%
2019/12/24	11	378.86	10	377.50	379.00	1	5,599	0.02%
2019/12/23	6	376.08	5	374.00	376.50	1	5,628	0.02%
2019/12/20	2	373.00	0	0.00	372.00	2	5,644	0.04%
2019/12/19	6	373.08	5	377.00	372.50	1	5,667	0.02%
2019/12/18	3	383.83	1	384.50	380.00	2	5,653	0.04%
2019/12/17	1	378.00	2	381.75	379.00	-1	5,595	-0.02%
2019/12/16	0	0.00	2	378.25	379.50	-2	5,638	-0.04%
2019/12/13	1	369.00	2	370.50	370.00	-1	5,588	-0.02%
2019/12/12	1	367.50	2	369.25	367.50	-1	5,572	-0.02%
2019/12/11	10	364.50	12	364.96	364.50	-2	5,508	-0.04%
2019/12/10	24	363.31	23	360.98	364.00	1	5,490	0.02%
2019/12/09	3	359.83	4	361.38	361.50	-1	5,467	-0.02%
2019/12/06	11	362.86	14	361.07	363.00	-3	5,465	-0.05%
2019/12/05	3	359.17	3	359.67	360.00	0	5,424	0.00%
2019/12/04	3	347.17	4	349.38	351.00	-1	5,334	-0.02%
2019/12/03	12	342.71	10	340.00	341.00	2	5,302	0.04%
2019/12/02	6	328.50	7	333.79	341.50	-1	5,301	-0.02%
2019/11/29	3	335.67	10	333.80	331.00	-7	5,290	-0.13%
2019/11/28	16	339.88	11	342.45	338.00	5	5,285	0.09%
2019/11/27	14	341.00	10	341.00	341.00	4	5,343	0.07%
2019/11/26	10	341.00	10	343.50	341.00	0	5,353	0.00%
2019/11/25	10	337.50	10	339.00	337.50	0	5,363	0.00%
2019/11/22	21	335.69	20	337.00	335.50	1	5,393	0.02%
2019/11/21	20	336.63	21	332.48	337.50	-1	5,429	-0.02%
2019/11/20	11	333.59	10	342.00	333.50	1	5,377	0.02%
2019/11/19	6	341.25	4	345.38	340.50	2	5,349	0.04%
2019/11/18	16	346.94	16	346.94	347.00	0	5,339	0.00%
2019/11/15	11	344.59	10	347.50	343.00	1	5,428	0.02%
2019/11/14	5	345.50	5	345.00	345.50	0	5,550	0.00%
2019/11/13	22	349.05	22	349.50	349.00	0	5,600	0.00%
2019/11/12	15	349.50	15	347.50	350.00	0	5,628	0.00%
2019/11/11	12	343.25	13	350.73	342.00	-1	5,664	-0.02%
2019/11/08	13	365.19	8	368.63	363.00	5	5,592	0.09%
2019/11/07	6	379.08	5	378.00	379.50	1	5,462	0.02%
2019/11/06	7	384.71	5	385.00	384.00	2	5,542	0.04%
2019/11/05	8	383.19	13	378.62	385.50	-5	5,583	-0.09%
2019/11/04	5	366.50	5	368.00	366.50	0	5,416	0.00%
2019/10/31	17	367.62	16	370.72	365.00	1	5,431	0.02%
2019/10/29	3	374.50	1	381.50	382.00	2	5,347	0.04%
2019/10/28	0	0.00	1	375.00	375.00	-1	5,297	-0.02%
2019/10/25	10	366.25	11	370.50	366.00	-1	5,258	-0.02%
2019/10/24	6	363.83	6	364.75	364.00	0	5,220	0.00%
2019/10/23	5	363.50	1	361.50	362.00	4	5,266	0.08%
2019/10/22	5	372.00	5	374.50	372.00	0	5,250	0.00%
2019/10/21	4	378.88	8	377.81	377.00	-4	5,166	-0.08%
2019/10/18	1	374.00	0	0.00	367.00	1	4,990	0.02%
2019/10/17	0	0.00	3	361.67	362.00	-3	4,921	-0.06%
2019/10/16	2	357.50	4	361.88	358.50	-2	4,923	-0.04%
2019/10/15	5	364.20	5	364.40	364.00	0	4,928	0.00%
2019/10/14	1	347.00	4	346.25	357.50	-3	4,754	-0.06%
2019/10/09	1	324.00	5	321.90	325.00	-4	4,605	-0.09%
2019/10/08	1	320.00	1	323.00	321.00	0	4,591	0.00%
2019/10/07	1	331.00	3	328.83	327.00	-2	4,644	-0.04%
2019/10/04	0	0.00	6	326.83	326.50	-6	4,663	-0.13%
2019/10/03	15	326.50	16	315.59	326.50	-1	4,673	-0.02%
2019/10/02	16	318.78	11	315.68	319.50	5	4,638	0.11%
2019/09/27	11	313.18	10	312.50	314.00	1	4,599	0.02%
2019/09/26	7	312.14	9	317.33	310.00	-2	4,618	-0.04%
2019/09/25	20	316.50	20	311.75	316.50	0	4,620	0.00%
2019/09/24	12	312.42	10	318.50	311.50	2	4,682	0.04%
2019/09/23	10	317.00	11	312.36	317.00	-1	4,656	-0.02%
2019/09/20	3	312.33	7	313.07	312.50	-4	4,714	-0.08%
2019/09/19	0	0.00	7	308.93	310.00	-7	4,742	-0.15%
2019/09/12	0	0.00	2	302.50	299.00	-2	4,935	-0.04%
2019/09/10	5	298.60	1	298.50	298.00	4	5,058	0.08%
2019/09/06	6	299.08	6	300.08	297.50	0	5,095	0.00%
2019/09/05	3	297.50	2	295.00	297.50	1	5,094	0.02%
2019/09/04	1	289.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	2	293.00	8	294.06	286.50	-6	5,184	-0.12%
2019/09/02	2	290.25	0	0.00	291.00	2	5,240	0.04%
2019/08/30	6	289.67	1	288.00	288.00	5	5,289	0.09%
2019/08/27	1	276.00	1	278.00	278.00	0	5,368	0.00%
2019/08/26	2	271.75	0	0.00	270.50	2	5,418	0.04%
2019/08/23	1	289.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	3	290.83	288.50	-3	5,504	-0.05%
2019/08/21	2	288.00	1	289.50	288.00	1	5,545	0.02%
2019/08/20	2	292.75	0	0.00	289.50	2	5,568	0.04%
2019/08/19	1	287.50	3	287.83	289.50	-2	5,540	-0.04%
2019/08/16	8	271.06	7	272.21	273.50	1	5,454	0.02%
2019/08/15	4	266.88	1	268.50	268.00	3	5,468	0.05%
2019/08/14	3	278.33	1	281.00	275.00	2	5,489	0.04%
2019/08/13	1	278.50	2	283.00	278.50	-1	5,530	-0.02%
2019/08/12	0	0.00	1	281.00	286.00	-1	5,624	-0.02%
2019/08/08	6	288.67	5	285.80	283.00	1	5,671	0.02%
2019/08/07	9	303.06	8	298.06	293.00	1	5,562	0.02%
2019/08/06	1	307.00	1	309.50	309.50	0	5,473	0.00%
2019/08/02	1	317.00	0	0.00	315.50	1	5,578	0.02%
2019/07/30	1	319.50	1	328.50	327.50	0	5,758	0.00%
2019/07/29	1	330.00	1	330.00	330.00	0	5,747	0.00%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	2	346.00	1	346.50	342.00	1	5,781	0.02%
2019/07/24	2	334.00	12	334.92	339.00	-10	5,781	-0.17%
2019/07/23	1	334.00	0	0.00	329.00	1	5,800	0.02%
2019/07/22	2	329.00	0	0.00	328.50	2	5,816	0.03%
2019/07/19	0	0.00	1	328.00	329.00	-1	5,869	-0.02%
2019/07/17	19	330.89	5	329.90	328.50	14	5,887	0.24%
2019/07/16	3	352.33	4	353.13	352.50	-1	5,870	-0.02%
2019/07/15	0	0.00	1	347.50	349.00	-1	5,949	-0.02%
2019/07/12	3	348.33	0	0.00	339.50	3	6,169	0.05%
2019/07/11	3	344.00	8	341.69	344.00	-5	6,224	-0.08%
2019/07/10	3	329.83	2	334.00	335.00	1	6,222	0.02%
2019/07/09	5	333.90	4	332.88	327.00	1	6,257	0.02%
2019/07/08	2	338.75	3	339.33	339.00	-1	6,348	-0.02%
2019/07/05	3	335.83	5	335.60	336.50	-2	6,438	-0.03%
2019/07/04	8	331.56	7	332.29	334.00	1	6,482	0.02%
2019/07/03	4	328.38	3	325.67	326.50	1	6,657	0.02%
2019/07/02	1	323.50	1	330.00	329.00	0	6,696	0.00%
2019/07/01	2	323.00	2	327.50	326.50	0	6,742	0.00%
2019/06/28	3	311.83	4	314.38	314.50	-1	6,806	-0.01%
2019/06/27	1	308.00	1	314.00	312.00	0	7,057	0.00%
2019/06/26	1	306.00	2	300.00	306.00	-1	7,025	-0.01%
2019/06/25	6	304.00	10	306.30	302.00	-4	7,102	-0.06%
2019/06/21	3	313.33	1	314.50	311.50	2	6,975	0.03%
2019/06/20	1	314.00	2	315.75	312.00	-1	6,985	-0.01%
2019/06/19	3	307.33	2	309.00	311.00	1	6,974	0.01%
2019/06/18	2	308.00	3	304.00	303.00	-1	6,947	-0.01%
2019/06/17	3	306.50	2	308.75	308.50	1	7,039	0.01%
2019/06/14	2	307.50	2	305.50	305.50	0	7,043	0.00%
2019/06/13	3	308.00	3	306.83	307.00	0	7,066	0.00%
2019/06/12	4	315.25	2	310.00	310.00	2	7,142	0.03%
2019/06/11	4	306.00	4	307.50	308.50	0	7,154	0.00%
2019/06/10	2	296.00	3	301.00	304.00	-1	7,170	-0.01%
2019/06/06	9	292.44	5	290.00	290.00	4	7,179	0.06%
2019/06/05	5	304.40	4	295.88	296.00	1	7,180	0.01%
2019/06/04	4	301.25	4	299.75	297.00	0	7,220	0.00%
2019/06/03	6	302.00	4	299.00	299.00	2	7,319	0.03%
2019/05/31	4	296.00	6	303.33	305.00	-2	7,381	-0.03%
2019/05/30	2	296.75	1	294.00	292.00	1	7,394	0.01%
2019/05/29	1	290.50	2	291.75	293.00	-1	7,504	-0.01%
2019/05/27	3	299.00	2	298.00	300.00	1	7,738	0.01%
2019/05/24	7	303.64	5	302.70	300.00	2	7,834	0.03%
2019/05/23	4	301.25	3	300.67	303.00	1	7,892	0.01%
2019/05/22	4	314.75	7	313.29	309.00	-3	7,976	-0.04%
2019/05/21	6	305.08	9	305.00	312.50	-3	8,000	-0.04%
2019/05/20	4	306.88	3	301.00	301.50	1	8,001	0.01%
2019/05/17	6	316.83	4	319.00	310.00	2	8,077	0.02%
2019/05/16	4	322.88	3	319.67	316.00	1	8,134	0.01%
2019/05/14	3	329.50	0	0.00	331.00	3	8,506	0.04%
2019/05/13	1	335.00	6	339.83	330.00	-5	8,614	-0.06%
2019/05/10	6	343.58	25	344.30	342.00	-19	8,615	-0.22%
2019/05/08	4	353.00	4	353.38	345.00	0	8,658	0.00%
2019/05/07	0	0.00	1	343.50	348.00	-1	8,684	-0.01%
2019/05/06	0	0.00	1	340.00	338.00	-1	8,922	-0.01%
2019/05/03	0	0.00	1	352.00	350.50	-1	8,966	-0.01%
2019/04/30	1	336.00	1.3	337.23	337.00	-0.3	9,132	0.00%
2019/04/29	4	335.88	2	338.00	332.00	2	9,224	0.02%
2019/04/25	6	345.50	3	343.67	357.00	3	9,504	0.03%
2019/04/24	15.3	356.75	2	355.75	351.50	13.3	9,552	0.14%
2019/04/23	3	351.00	2	351.75	351.00	1	9,659	0.01%
2019/04/22	2	359.25	7	354.14	350.00	-5	9,811	-0.05%
2019/04/19	1	360.00	0	0.00	360.00	1	9,935	0.01%
2019/04/18	2	361.00	13	360.19	346.00	-11	10,022	-0.11%
2019/04/17	3	343.83	4	345.88	345.00	-1	9,944	-0.01%
2019/04/16	8	338.75	4	341.00	339.00	4	9,991	0.04%
2019/04/15	3	330.33	7	331.79	335.00	-4	10,134	-0.04%
2019/04/12	7	326.36	7	329.79	324.50	0	10,345	0.00%
2019/04/11	6	342.17	1	340.00	335.00	5	10,436	0.05%
2019/04/10	2	348.00	2	345.50	345.00	0	10,425	0.00%
2019/04/09	3	353.33	6	352.25	350.50	-3	10,552	-0.03%
2019/04/03	0	0.00	1	330.50	330.50	-1	10,551	-0.01%
2019/04/02	25	332.34	45	331.24	326.00	-20	10,601	-0.19%
2019/04/01	31	324.13	3	325.00	324.00	28	10,630	0.26%
2019/03/29	0	0.00	6	299.33	303.00	-6	10,399	-0.06%
2019/03/28	6	303.33	3	301.67	298.50	3	10,616	0.03%
2019/03/27	2	295.50	1	298.00	294.50	1	10,780	0.01%
2019/03/26	0	0.00	1	298.00	299.50	-1	10,894	-0.01%
2019/03/25	6	296.42	2	295.00	297.00	4	11,040	0.04%
2019/03/22	1	306.00	5	310.50	306.00	-4	11,121	-0.04%
2019/03/21	2	311.25	0	0.00	308.00	2	11,260	0.02%
2019/03/20	1	320.00	1	318.00	313.50	0	11,329	0.00%
2019/03/19	1	307.00	1	310.50	308.50	0	11,396	0.00%
2019/03/18	1	305.50	0	0.00	304.00	1	11,462	0.01%
2019/03/15	4	299.88	12	303.33	304.00	-8	11,610	-0.07%
2019/03/14	3	299.67	2	295.50	293.50	1	11,695	0.01%
2019/03/13	1	305.50	1	304.50	300.50	0	11,873	0.00%
2019/03/12	2	316.25	2	306.50	303.50	0	11,988	0.00%
2019/03/11	1	310.00	1	309.50	309.50	0	12,113	0.00%
2019/03/08	12	304.79	3	306.83	311.00	9	12,398	0.07%
2019/03/07	3	320.50	1	309.50	306.50	2	12,506	0.02%
2019/03/06	3	325.33	4	324.88	325.00	-1	12,647	-0.01%
2019/03/05	1	320.00	1	322.50	320.00	0	12,957	0.00%
2019/03/04	3	328.33	0	0.00	325.50	3	13,150	0.02%
2019/02/27	10	330.75	6	331.42	335.00	4	13,118	0.03%
2019/02/26	1	345.00	2	343.75	332.00	-1	13,125	-0.01%
2019/02/25	10	334.40	7	334.29	331.00	3	13,139	0.02%
2019/02/22	1	347.00	0	0.00	337.50	1	13,254	0.01%
2019/02/21	3	344.00	0	0.00	340.00	3	13,199	0.02%
2019/02/20	2	349.00	4	354.13	352.00	-2	13,176	-0.02%
2019/02/19	2	349.50	2	349.00	348.00	0	13,351	0.00%
2019/02/18	7	362.07	0	0.00	354.00	7	13,400	0.05%
2019/02/15	0	0.00	6	350.08	355.00	-6	13,390	-0.04%
2019/02/14	3	351.00	2	352.00	353.00	1	13,391	0.01%
2019/02/13	0	0.00	3	329.67	345.00	-3	13,300	-0.02%
2019/02/12	2	300.00	5	308.30	315.50	-3	13,159	-0.02%
2019/02/11	1	296.00	0	0.00	292.00	1	13,198	0.01%
2019/01/30	9	287.72	9	288.94	290.00	0	13,395	0.00%
2019/01/29	0	0.00	0.1	285.00	282.50	-0.1	13,435	0.00%
2019/01/28	6	294.83	4	289.38	288.00	2	13,513	0.01%
2019/01/25	1	288.50	16	282.06	290.00	-15	13,660	-0.11%
2019/01/24	3	264.00	3	267.50	264.00	0	13,485	0.00%
2019/01/23	4	266.38	1	268.00	266.00	3	13,405	0.02%
2019/01/22	2	269.50	5	267.40	269.00	-3	13,586	-0.02%
2019/01/21	11	267.23	6	267.33	266.50	5	13,651	0.04%
2019/01/18	13	262.46	11	263.18	263.00	2	13,694	0.01%
2019/01/17	2	275.25	2	272.75	272.00	0	13,546	0.00%
2019/01/16	5	272.20	6	271.83	273.50	-1	13,588	-0.01%
2019/01/15	5	270.00	5	268.60	271.50	0	13,579	0.00%
2019/01/14	4	270.00	1	265.50	265.50	3	13,566	0.02%
2019/01/11	2	293.25	1	297.50	287.50	1	13,568	0.01%
2019/01/10	12.1	290.83	19	287.53	292.00	-6.9	13,508	-0.05%
2019/01/09	3	277.00	5	280.10	277.00	-2	13,467	-0.01%
2019/01/08	4	271.50	2	273.00	271.50	2	13,496	0.01%
2019/01/07	7	272.14	5	268.20	273.00	2	13,563	0.01%
2019/01/04	3	246.17	4	242.25	256.00	-1	13,583	-0.01%
2019/01/03	9	262.44	5	264.40	252.50	4	13,569	0.03%
2019/01/02	3	274.50	2	275.00	273.00	1	13,637	0.01%
2018/12/28	4	287.00	3	283.17	280.50	1	13,785	0.01%
2018/12/27	1	284.50	3	283.50	290.00	-2	13,841	-0.01%
2018/12/26	6	276.33	5	275.20	264.00	1	13,798	0.01%
2018/12/25	4	276.25	3	274.83	275.50	1	13,869	0.01%
2018/12/24	7	287.93	12	285.58	290.00	-5	13,824	-0.04%
2018/12/22	2	291.75	2	294.75	295.00	0	13,767	0.00%
2018/12/21	16	291.25	16	294.91	298.00	0	13,950	0.00%
2018/12/20	5	302.00	3	299.50	294.00	2	13,820	0.01%
2018/12/19	5	318.50	3	315.50	313.50	2	13,677	0.01%
2018/12/18	19	321.39	13	320.85	317.50	6	13,885	0.04%
2018/12/17	9	315.56	14	319.11	324.00	-5	13,954	-0.04%
2018/12/14	15	316.07	17	313.06	315.00	-2	13,977	-0.01%
2018/12/13	1	325.00	1	323.50	328.00	0	13,889	0.00%
2018/12/12	3	325.50	2	329.25	330.00	1	13,877	0.01%
2018/12/11	4	322.25	1	315.50	315.50	3	13,873	0.02%
2018/12/10	2	312.75	0	0.00	316.50	2	13,931	0.01%
2018/12/07	7	326.86	0	0.00	323.50	7	13,904	0.05%
2018/12/06	5	343.10	5	336.50	319.50	0	13,948	0.00%
2018/12/05	4	348.38	8	345.44	346.00	-4	13,847	-0.03%
2018/12/04	2	365.50	5	362.40	361.50	-3	13,889	-0.02%
2018/12/03	5	384.10	5	379.60	375.00	0	13,917	0.00%
2018/11/30	3	359.33	7	360.14	366.00	-4	13,691	-0.03%
2018/11/29	6	357.67	2	357.50	356.00	4	13,528	0.03%
2018/11/28	6	340.17	3	356.33	344.50	3	13,391	0.02%
2018/11/27	3	314.00	5	327.80	334.00	-2	13,129	-0.02%
2018/11/26	3	298.33	4	302.88	304.00	-1	12,935	-0.01%
2018/11/23	4	305.63	4	301.75	295.00	0	12,923	0.00%
2018/11/22	5	302.90	4	308.75	299.50	1	12,835	0.01%
2018/11/21	7	303.86	10	304.50	312.00	-3	12,672	-0.02%
2018/11/16	4	307.63	2	304.00	292.00	2	12,504	0.02%
2018/11/15	1	300.00	3	295.33	302.00	-2	12,368	-0.02%
2018/11/14	11	296.09	10	296.20	294.00	1	12,369	0.01%
2018/11/13	3	291.00	2	293.75	294.50	1	12,439	0.01%
2018/11/12	1	289.50	1	292.50	297.00	0	12,329	0.00%
2018/11/09	9	292.33	5	294.00	294.00	4	12,298	0.03%
2018/11/08	5	304.40	10	303.25	292.50	-5	12,225	-0.04%
2018/11/07	10	288.90	7	292.50	296.50	3	12,146	0.02%
2018/11/06	3	286.83	5	290.70	278.00	-2	11,990	-0.02%
2018/11/05	8	291.38	3	287.00	299.00	5	11,952	0.04%
2018/11/02	7	286.00	4	287.00	287.00	3	11,943	0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	7	222.21	11	220.45	223.50	-4	11,666	-0.03%
2018/10/29	7	213.64	4	206.88	220.50	3	11,469	0.03%
2018/10/26	1	200.50	11	205.77	200.50	-10	11,380	-0.09%
2018/10/25	6	214.50	1	218.50	214.50	5	11,212	0.04%
2018/10/24	6	244.17	9	241.17	238.00	-3	11,080	-0.03%
2018/10/23	2	247.25	4	246.88	245.50	-2	10,927	-0.02%
2018/10/22	0	0.00	2	253.75	257.00	-2	10,839	-0.02%
2018/10/19	4	250.00	2	252.00	246.50	2	10,748	0.02%
2018/10/18	4	271.88	1	275.00	265.00	3	10,581	0.03%
2018/10/17	2	265.75	3	265.33	269.50	-1	10,438	-0.01%
2018/10/16	5	272.50	6	265.00	258.50	-1	10,298	-0.01%
2018/10/15	4	260.88	3	261.33	262.50	1	10,177	0.01%
2018/10/12	10	258.70	0	0.00	260.00	10	10,046	0.10%
2018/10/11	4	245.38	4	248.63	246.50	0	9,807	0.00%
2018/10/09	4	259.75	12	247.13	267.00	-8	9,571	-0.08%
2018/10/08	5	270.30	5	263.60	253.00	0	9,293	0.00%
2018/10/05	5	284.60	14	286.46	275.00	-9	9,026	-0.10%
2018/10/04	1	306.50	1	304.50	304.50	0	8,783	0.00%
2018/10/03	2	320.75	0	0.00	312.50	2	8,652	0.02%
2018/10/01	2	337.75	2	334.00	339.00	0	8,544	0.00%
2018/09/28	16	336.47	10	336.05	336.50	6	8,532	0.07%
2018/09/27	2	337.75	3	333.83	320.00	-1	8,366	-0.01%
2018/09/26	1	343.00	2	342.75	344.00	-1	8,331	-0.01%
2018/09/25	14	343.68	9	351.00	348.50	5	8,202	0.06%
2018/09/21	0	0.00	1	320.00	331.50	-1	7,889	-0.01%
2018/09/20	3	301.17	3	300.17	301.50	0	7,700	0.00%
2018/09/19	1	300.00	0	0.00	291.50	1	7,583	0.01%
2018/09/18	2	291.50	0	0.00	291.50	2	7,552	0.03%
2018/09/17	18	307.67	20	307.93	306.00	-2	7,493	-0.03%
2018/09/14	4	309.75	5	300.40	314.00	-1	7,337	-0.01%
2018/09/13	3	302.67	3	297.83	285.50	0	7,191	0.00%
2018/09/12	3	300.83	4	301.88	294.00	-1	7,042	-0.01%
2018/09/11	15	310.93	16	306.84	314.50	-1	6,854	-0.01%
2018/09/10	4	311.88	4	313.50	301.00	0	6,685	0.00%
2018/09/07	12	364.75	7	349.29	334.00	5	6,490	0.08%
2018/09/06	3	363.33	2	364.50	364.50	1	6,290	0.02%
2018/09/05	1	362.50	1	354.00	352.00	0	6,239	0.00%
2018/09/04	4	353.75	2	345.00	354.00	2	6,213	0.03%
2018/09/03	22	354.80	22	354.66	355.00	0	6,117	0.00%
2018/08/31	3	393.50	1	392.00	392.00	2	6,010	0.03%
2018/08/30	6	408.75	4	406.75	405.50	2	5,953	0.03%
2018/08/29	1	391.00	2	387.25	394.00	-1	5,874	-0.02%
2018/08/28	3	389.00	3	388.67	384.00	0	5,878	0.00%
2018/08/27	5	380.40	4	379.00	389.00	1	5,845	0.02%
2018/08/24	5	368.30	7	371.14	368.00	-2	5,848	-0.03%
2018/08/22	4	381.50	3	386.33	382.00	1	5,934	0.02%
2018/08/21	1	378.00	3	377.50	393.00	-2	5,884	-0.03%
2018/08/20	24	357.46	25	358.88	366.00	-1	5,792	-0.02%
2018/08/17	1	416.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	0	0.00	1	405.50	409.50	-1	5,620	-0.02%
2018/08/15	2	406.50	2	399.25	399.50	0	5,601	0.00%
2018/08/14	3	412.50	2	410.75	419.00	1	5,582	0.02%
2018/08/13	2	428.50	3	424.67	404.50	-1	5,472	-0.02%
2018/08/10	2	450.75	2	451.75	449.00	0	5,458	0.00%
2018/08/07	1	506.00	0	0.00	505.00	1	5,553	0.02%
2018/08/03	1	475.00	0	0.00	475.00	1	5,806	0.02%
2018/08/02	2	496.25	0	0.00	479.00	2	5,715	0.03%
2018/08/01	1	505.00	1	514.00	504.00	0	5,685	0.00%
2018/07/30	1	523.00	2	519.50	523.00	-1	5,675	-0.02%
2018/07/26	4	536.75	2	541.00	536.00	2	5,742	0.03%
2018/07/23	1	487.50	3	493.17	498.00	-2	5,649	-0.04%
2018/07/20	4	525.25	7	523.14	511.00	-3	5,609	-0.05%
2018/07/19	2	532.50	0	0.00	534.00	2	5,531	0.04%
2018/07/18	0	0.00	2	506.50	504.00	-2	5,504	-0.04%
2018/07/17	2	512.00	2	511.00	500.00	0	5,495	0.00%
2018/07/16	2	523.50	1	520.00	520.00	1	5,490	0.02%
2018/07/12	0	0.00	1	521.00	510.00	-1	5,587	-0.02%
2018/07/11	2	512.50	0	0.00	514.00	2	5,616	0.04%
2018/07/06	0	0.00	1	480.00	493.50	-1	5,705	-0.02%
2018/07/04	7	465.07	7	453.21	455.00	0	5,605	0.00%
2018/07/03	1	485.50	1	483.00	485.50	0	5,552	0.00%
2018/07/02	1	499.00	1	502.00	482.00	0	5,554	0.00%
2018/06/29	5	504.20	3	501.00	507.00	2	5,526	0.04%
2018/06/28	3	520.00	5	514.60	505.00	-2	5,486	-0.04%
2018/06/27	4	510.00	5	516.60	528.00	-1	5,472	-0.02%
2018/06/26	16	509.13	16	505.81	501.00	0	5,420	0.00%
2018/06/25	3	488.67	2	485.75	490.50	1	5,367	0.02%
2018/06/22	8	497.44	7	495.50	492.00	1	5,387	0.02%
2018/06/21	5	505.60	5	509.20	514.00	0	5,355	0.00%
2018/06/20	2	500.00	2	491.50	491.50	0	5,376	0.00%
2018/06/14	2	519.50	1	514.00	529.00	1	5,431	0.02%
2018/06/13	2	532.00	1	538.00	516.00	1	5,460	0.02%
2018/06/12	4	561.00	4	558.25	546.00	0	5,540	0.00%
2018/06/11	3	552.67	3	550.00	551.00	0	5,489	0.00%
2018/06/08	1	532.00	1	540.00	542.00	0	5,448	0.00%
2018/06/07	2	568.00	4	569.75	554.00	-2	5,420	-0.04%
2018/06/06	5	567.00	4	569.00	567.00	1	5,440	0.02%
2018/06/05	6	554.00	8	556.75	560.00	-2	5,434	-0.04%
2018/06/04	5	566.60	4	564.75	564.00	1	5,369	0.02%
2018/06/01	4	579.50	10	580.90	571.00	-6	5,380	-0.11%
2018/05/31	12	632.42	7	614.29	593.00	5	5,309	0.09%
2018/05/30	8	601.63	8	602.00	621.00	0	5,183	0.00%
2018/05/29	8	584.63	8	587.38	584.00	0	5,073	0.00%
2018/05/28	4	579.00	3	583.33	575.00	1	5,012	0.02%
2018/05/25	4	563.75	4	566.00	568.00	0	4,972	0.00%
2018/05/24	2	532.00	3	540.33	544.00	-1	4,904	-0.02%
2018/05/23	10	541.80	10	545.30	538.00	0	4,852	0.00%
2018/05/22	5	560.00	4	565.50	542.00	1	4,766	0.02%
2018/05/21	3	561.00	3	563.00	561.00	0	4,740	0.00%
2018/05/18	2	551.50	5	560.80	561.00	-3	4,711	-0.06%
2018/05/17	12	584.25	11	564.82	560.00	1	4,688	0.02%
2018/05/16	15	608.20	14	596.71	580.00	1	4,606	0.02%
2018/05/15	9	591.89	8	582.38	580.00	1	4,474	0.02%
2018/05/14	8	572.25	10	578.20	583.00	-2	4,405	-0.05%
2018/05/11	5	524.40	5	527.00	530.00	0	4,252	0.00%
2018/05/10	2	498.25	1	500.00	500.00	1	4,107	0.02%
2018/05/09	6	508.67	4	507.50	500.00	2	4,106	0.05%
2018/05/08	11	507.00	13	497.81	497.00	-2	4,061	-0.05%
2018/05/07	10	482.90	10	487.55	490.50	0	4,035	0.00%
2018/05/04	0	0.00	1	490.00	474.00	-1	4,039	-0.02%
2018/05/03	6	504.42	3	492.83	491.00	3	4,058	0.07%
2018/05/02	1	489.50	1	492.50	492.50	0	4,034	0.00%
2018/04/30	4	480.00	4	482.50	483.00	0	4,050	0.00%
2018/04/27	3	486.67	2	488.00	488.00	1	4,112	0.02%
2018/04/26	1	485.00	1	493.00	477.50	0	4,229	0.00%
2018/04/25	3	481.50	6	476.67	475.50	-3	4,248	-0.07%
2018/04/24	1	495.00	2	475.00	475.00	-1	4,281	-0.02%
2018/04/23	7	515.00	10	511.40	508.00	-3	4,248	-0.07%
2018/04/20	2	513.00	2	508.00	508.00	0	4,268	0.00%
2018/04/19	8	537.63	5	541.60	523.00	3	4,248	0.07%
2018/04/18	3	514.67	4	514.75	520.00	-1	4,163	-0.02%
2018/04/17	7	511.57	6	510.83	505.00	1	4,186	0.02%
2018/04/16	7	503.29	8	507.00	519.00	-1	4,225	-0.02%
2018/04/13	2	496.75	3	490.50	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	3	472.00	475.00	-3	4,055	-0.07%
2018/04/11	1	467.00	2	467.00	465.00	-1	4,120	-0.02%
2018/04/10	6	472.92	4	461.50	458.50	2	4,164	0.05%
2018/04/09	1	466.50	1	469.00	472.00	0	4,251	0.00%
2018/04/03	4	454.38	3	454.83	464.00	1	4,209	0.02%
2018/04/02	4	449.75	5	448.30	449.50	-1	4,213	-0.02%
2018/03/31	9	460.61	4	455.00	455.00	5	4,237	0.12%
2018/03/30	3	470.67	2	471.25	470.00	1	4,282	0.02%
2018/03/29	5	468.30	4	465.75	463.50	1	4,333	0.02%
2018/03/28	3	464.17	3	463.83	464.00	0	4,310	0.00%
2018/03/27	3	468.00	5	471.40	472.00	-2	4,289	-0.05%
2018/03/26	3	446.17	4	450.38	452.00	-1	4,301	-0.02%
2018/03/23	6	450.50	4	451.25	443.50	2	4,316	0.05%
2018/03/22	7	475.79	9	475.78	469.00	-2	4,303	-0.05%
2018/03/21	3	461.83	3	461.00	459.50	0	4,226	0.00%
2018/03/20	4	451.00	4	454.00	458.00	0	4,227	0.00%
2018/03/19	2	468.75	1	455.00	449.50	1	4,232	0.02%
2018/03/16	8	460.00	9	460.39	460.00	-1	4,192	-0.02%
2018/03/15	6	441.33	6	442.58	443.00	0	4,104	0.00%
2018/03/14	4	439.75	6	441.42	441.50	-2	4,184	-0.05%
2018/03/13	2	443.00	3	448.50	443.00	-1	4,320	-0.02%
2018/03/12	10	443.30	7	442.64	440.00	3	4,373	0.07%
2018/03/09	1	434.00	1	428.50	426.50	0	4,372	0.00%
2018/03/07	0	0.00	1	431.00	422.50	-1	4,473	-0.02%
2018/03/06	4	411.88	5	414.70	417.00	-1	4,507	-0.02%
2018/03/02	2	408.50	0	0.00	409.00	2	4,618	0.04%
2018/03/01	1	421.50	0	0.00	421.50	1	4,643	0.02%
2018/02/26	2	428.50	3	421.67	419.00	-1	4,705	-0.02%
2018/02/23	1	429.50	1	421.50	420.00	0	4,754	0.00%
2018/02/22	1	416.00	1	422.50	424.00	0	4,884	0.00%
2018/02/12	1	410.00	2	408.75	405.50	-1	5,021	-0.02%
2018/02/09	4	395.00	2	397.50	402.00	2	5,047	0.04%
2018/02/08	8	418.06	6	414.75	415.00	2	5,024	0.04%
2018/02/07	3	421.83	3	429.17	433.00	0	5,016	0.00%
2018/02/06	0	0.00	2	399.50	394.00	-2	5,086	-0.04%
2018/02/05	3	431.00	2	433.00	437.00	1	5,229	0.02%
2018/02/02	3	445.00	2	445.25	445.00	1	5,378	0.02%
2018/02/01	2	450.50	3	451.83	451.00	-1	5,463	-0.02%
2018/01/31	1	430.50	1	434.00	446.00	0	5,546	0.00%
2018/01/30	1	441.00	1	442.50	440.50	0	5,568	0.00%
2018/01/29	2	443.00	1	445.50	438.50	1	5,573	0.02%
2018/01/26	3	447.50	4	445.38	438.00	-1	5,604	-0.02%
2018/01/25	4	461.38	3	456.83	452.50	1	5,576	0.02%
2018/01/24	3	468.17	2	470.50	468.50	1	5,552	0.02%
2018/01/23	1	474.50	2	472.00	467.50	-1	5,557	-0.02%
2018/01/22	1	472.50	2	468.25	479.00	-1	5,541	-0.02%
2018/01/18	1	438.00	2	444.50	439.00	-1	5,512	-0.02%
2018/01/16	5	436.60	6	433.75	433.00	-1	5,546	-0.02%
2018/01/15	2	426.50	2	428.75	432.00	0	5,556	0.00%
2018/01/12	3	429.67	4	432.13	433.00	-1	5,644	-0.02%
2018/01/11	3	420.17	1	422.50	431.50	2	5,738	0.03%
2018/01/10	6	433.17	3.1	417.11	417.00	2.9	5,738	0.05%
2018/01/09	6	441.08	6	443.50	445.50	0	5,716	0.00%
2018/01/08	10	434.20	8	435.13	435.00	2	5,727	0.03%
2018/01/05	10	440.70	12	439.92	433.50	-2	5,733	-0.03%
2018/01/04	2	432.25	4	431.13	430.00	-2	5,747	-0.03%
2018/01/03	10	429.40	12	426.50	429.00	-2	5,736	-0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－9天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－27天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析