台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    27
  • 產業
    上市 通信網路類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2900.00127.7027.40-112-8.25%
2023/04/2600.00128.1028.35-120-4.94%
2022/05/10126.60128.1528.100210.00%
2022/04/2100.00128.7528.85-121-4.61%
2022/04/07128.0000.0027.801303.26%
2022/01/05132.6000.0033.001352.84%
2022/01/0400.00133.0033.00-134-2.91%
2021/12/0900.00231.3031.30-229-6.89%
2021/12/02129.3000.0029.001283.55%
2021/11/1900.00130.4530.90-127-3.64%
2021/07/21129.4500.0028.7011090.91%
2021/07/12130.0000.0030.3511330.75%
2021/07/0600.00331.3031.40-3143-2.09%
2021/05/1800.00225.8026.15-2327-0.61%
2021/05/17123.60124.3023.8003260.00%
2021/05/14125.80227.3325.75-1323-0.31%
2021/05/12126.1500.0026.1513140.32%
2021/05/11230.4800.0029.0523080.65%
2021/05/07133.7000.0033.7013020.33%
2021/05/0300.00138.9038.65-1286-0.35%
2021/04/29236.8300.0036.6522780.72%
2021/04/28137.1000.0036.9012770.36%
2021/04/1500.00138.2037.75-1251-0.40%
2021/04/14236.9000.0035.9522500.80%
2021/03/3100.00243.2544.40-2150-1.33%
2021/03/30140.00240.2840.40-195-1.04%
2021/03/2900.00135.6036.75-167-1.47%
2021/03/1700.00132.5532.30-159-1.68%
2021/03/08131.6000.0031.701791.25%
2021/03/05131.25131.8031.8001080.00%
2021/02/26232.5500.0032.9521191.68%
2021/02/2300.00233.3334.35-2118-1.69%
2021/02/1700.00129.9529.95-1121-0.82%
2021/01/21128.6000.0028.8511220.82%
2021/01/1200.00130.9030.30-1119-0.83%
2021/01/08130.1000.0030.4511200.83%
2020/12/3000.00232.0532.10-2114-1.74%
2020/12/16231.5300.0031.9021131.76%
2020/12/10133.1000.0033.4511080.92%
2020/12/07133.8000.0033.6011050.95%
2020/12/03234.8500.0034.4021001.98%
2020/12/0100.00237.8037.50-287-2.29%
2020/11/3000.00135.0034.75-158-1.72%
2020/11/2700.00432.0032.90-450-7.96%
2020/11/2300.00133.5033.45-146-2.17%
2020/11/1800.00232.2532.70-238-5.20%
2020/10/2100.00228.8528.90-240-4.96%
2020/09/03430.1100.0029.5541372.91%
2020/08/20128.2000.0028.0011380.72%
2020/08/14130.0000.0030.9511370.73%
2020/08/11230.08130.0530.0011370.73%
2020/08/1000.00331.8332.30-3135-2.21%
2020/07/30129.8000.0029.8011320.75%
2020/07/24230.0500.0030.1021331.50%
2020/07/2200.00131.8031.55-1132-0.75%
2020/07/20228.98130.7530.7511320.76%
2020/07/17132.0000.0032.3011320.76%
2020/07/16131.50132.5032.9501310.00%
2020/07/10233.9500.0033.6021251.59%
2020/07/07235.20535.6635.75-387-3.43%
2020/07/0300.00229.1529.55-250-3.95%
2020/07/0100.00127.5026.65-141-2.41%
2020/06/15125.4000.0025.201432.32%
2020/06/0800.00125.8026.00-151-1.94%
2020/06/03124.4000.0024.751501.97%
2020/06/0100.00125.0024.85-150-1.99%
2020/05/18123.4000.0023.401521.90%
2020/05/12124.8000.0024.801511.93%
2020/05/05124.50125.3025.350530.00%
2020/05/04124.4000.0024.451521.91%
2020/04/3000.00124.9024.95-152-1.92%
2020/04/0100.00119.5019.50-149-2.00%
2020/03/2600.00118.8018.80-147-2.09%
2020/03/17217.6000.0017.452414.81%
2020/01/03228.9800.0029.002593.38%
2020/01/02129.0500.0029.051581.72%
2019/11/0400.00130.0030.00-165-1.53%
2019/10/222033.902032.9232.550780.00%
2019/09/06330.3000.0030.403714.21%
2019/09/0500.00130.2030.40-171-1.40%
2019/08/19231.7000.0031.702682.93%
2019/08/07132.7000.0032.501691.45%
2019/04/1500.00239.4039.40-2157-1.27%
2019/04/09236.4000.0036.8021951.02%
2019/03/0700.00137.5037.40-1595-0.17%
2019/02/20240.3000.0040.4525860.34%
2019/02/1800.00140.0540.15-1582-0.17%
2019/01/14140.2500.0040.3015250.19%
2019/01/08141.9000.0041.8515090.20%
2019/01/02244.1800.0043.8524930.41%
2018/12/2800.00446.5545.90-4483-0.83%
2018/12/18343.5000.0043.3034080.74%
2018/12/17145.60145.6545.2003970.00%
2018/12/14144.75446.9047.05-3379-0.79%
2018/12/1300.00243.1344.50-2329-0.61%
2018/12/12341.0000.0041.1533060.98%
2018/12/11140.7000.0039.6512950.34%
2018/12/0700.00144.0045.20-1257-0.39%
2018/12/06141.1000.0041.1012300.43%
2018/12/04247.80148.3046.0011940.51%
2018/12/03244.85344.6250.60-1159-0.63%
2018/11/30142.0000.0042.801911.09%
鋐寶科技 相關文章
鋐寶科技 相關影音