長園科 (8038)-凱基-新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	31.50	31.50	-2	192	-1.04%
2024/11/14	0	0.00	0.4	27.50	26.80	-0.4	130	-0.31%
2024/10/14	0	27.60	0	0.00	26.90	0	165	0.00%
2024/10/11	0	0.00	4	27.15	27.15	-4	168	-2.38%
2024/09/26	2	27.13	0	0.00	27.05	2	182	1.09%
2024/09/25	1	27.00	0	0.00	26.90	1	181	0.55%
2024/09/23	2	25.90	0	0.00	26.35	2	185	1.08%
2024/09/12	1	25.05	0	0.00	26.30	1	185	0.54%
2024/09/04	1	23.55	0	0.00	23.35	1	168	0.59%
2024/09/02	0	0.00	0.1	24.45	24.45	-0.1	171	-0.06%
2024/08/21	1	24.90	0	0.00	24.95	1	178	0.56%
2024/07/31	1	27.55	0	0.00	27.60	1	173	0.58%
2024/07/12	0	0.00	1	29.55	29.50	-1	190	-0.52%
2024/07/11	0	0.00	2	29.30	29.25	-2	188	-1.06%
2024/07/05	0	0.00	1	30.75	30.90	-1	185	-0.54%
2024/07/03	0	0.00	0.4	29.90	29.50	-0.4	176	-0.23%
2024/06/27	1	29.30	0	0.00	29.60	1	172	0.58%
2024/06/24	1	29.35	0	0.00	28.85	1	165	0.60%
2024/06/03	0	0.00	3	29.10	29.20	-3	193	-1.55%
2024/05/27	1	30.30	0	0.00	29.05	1	190	0.53%
2024/05/20	0	0.00	1	29.00	29.30	-1	187	-0.53%
2024/05/14	0	0.00	1	29.10	29.15	-1	189	-0.53%
2024/05/13	2	28.90	0	0.00	28.90	2	190	1.05%
2024/03/07	0	0.00	3	31.33	31.15	-3	214	-1.40%
2024/02/15	0	0.00	0.1	31.90	32.00	-0.1	236	-0.04%
2024/01/18	0	0.00	1	32.80	32.75	-1	239	-0.42%
2023/12/29	0	0.00	3	37.00	36.95	-3	244	-1.23%
2023/12/26	1	37.30	0	0.00	37.55	1	249	0.40%
2023/12/19	0	37.35	0	0.00	36.85	0	251	0.00%
2023/12/15	1	37.50	0	0.00	37.20	1	257	0.39%
2023/12/12	3	38.20	0	0.00	38.05	3	265	1.13%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/03	0	0.00	16	37.30	37.20	-16	581	-2.75%
2023/09/11	2	37.40	1	37.70	37.35	1	730	0.14%
2023/09/06	0	0.00	1	42.00	41.85	-1	845	-0.12%
2023/09/05	7	42.24	0	0.00	42.35	7	936	0.75%
2023/08/30	1	40.70	0	0.00	41.15	1	1,015	0.10%
2023/08/29	11	40.43	5	40.20	40.45	6	1,054	0.57%
2023/08/28	1	39.45	0	0.00	39.35	1	1,069	0.09%
2023/08/11	1	41.00	0	0.00	41.50	1	1,333	0.07%
2023/07/18	3	49.00	3	50.80	49.00	0	1,960	0.00%
2023/07/13	1	51.60	1	52.20	51.30	0	2,179	0.00%
2023/07/12	1	53.80	0	0.00	53.00	1	2,236	0.04%
2023/07/11	0	0.00	6	53.57	53.20	-6	2,242	-0.27%
2023/07/10	2	54.90	0.2	54.00	52.60	1.8	2,253	0.08%
2023/07/06	2.1	51.49	0	0.00	51.40	2.1	2,298	0.09%
2023/07/05	1	52.60	0.2	53.20	52.70	0.8	2,311	0.04%
2023/07/04	0.1	51.10	0.1	52.50	51.00	0	2,302	0.00%
2023/06/28	0.1	52.50	0	0.00	52.50	0.1	2,264	0.00%
2023/06/27	0.2	53.10	0	0.00	52.80	0.2	2,269	0.01%
2023/06/21	5	54.50	0	0.00	54.60	5	2,288	0.22%
2023/06/19	0	0.00	0.5	54.90	54.60	-0.5	2,282	-0.02%
2023/06/16	0.1	54.60	0	0.00	53.80	0.1	2,273	0.00%
2023/06/15	0.5	53.70	2	53.40	53.70	-1.5	2,254	-0.07%
2023/06/14	1	54.80	0	0.00	54.60	1	2,235	0.04%
2023/06/12	1	56.60	0	0.00	56.30	1	2,194	0.05%
2023/06/09	3	60.07	3	59.87	62.50	0	2,110	0.00%
2023/06/08	1	57.70	0	0.00	57.50	1	2,027	0.05%
2023/06/07	0	0.00	1	57.10	57.30	-1	2,029	-0.05%
2023/06/06	0	0.00	1	55.20	55.30	-1	2,015	-0.05%
2023/06/01	0	0.00	1	56.30	56.30	-1	1,971	-0.05%
2023/05/31	1	56.01	3	55.97	56.50	-2	1,969	-0.10%
2023/05/29	1	52.70	0	0.00	52.30	1	1,911	0.05%
2023/05/26	1	52.30	2	52.00	52.20	-1	1,900	-0.05%
2023/05/25	2	55.30	0	0.00	55.50	2	1,863	0.11%
2023/05/24	0	55.60	5	55.14	55.80	-5	1,850	-0.27%
2023/05/22	3	57.00	0	0.00	56.00	3	1,840	0.16%
2023/05/19	1	55.30	0	0.00	54.60	1	1,841	0.05%
2023/05/18	2	57.50	0	0.00	57.20	2	1,802	0.11%
2023/05/17	0	0.00	3	57.80	56.80	-3	1,781	-0.17%
2023/05/16	2	58.00	1	57.70	57.10	1	1,756	0.06%
2023/05/15	2	57.00	0	0.00	56.80	2	1,739	0.11%
2023/05/12	3	57.00	0	0.00	60.00	3	1,712	0.18%
2023/05/11	1	59.80	0	0.00	59.10	1	1,655	0.06%
2023/05/02	0	0.00	0	51.00	54.40	0	1,591	0.00%
2023/04/25	0	0.00	1	47.90	46.90	-1	1,528	-0.07%
2023/04/24	0	0.00	3	49.15	48.90	-3	1,512	-0.20%
2023/04/20	0	0.00	2	56.00	56.20	-2	1,439	-0.14%
2023/04/19	1	49.65	0	0.00	51.10	1	1,331	0.08%
2023/04/18	1	51.40	0	0.00	50.00	1	1,313	0.08%
2023/04/17	0	0.00	1	47.00	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	1	45.55	46.10	-1	1,131	-0.09%
2023/04/13	1	45.80	0	0.00	45.20	1	1,109	0.09%
2023/04/12	0	0.00	3	46.57	46.40	-3	1,075	-0.28%
2023/04/10	0	0.00	1	44.30	44.85	-1	990	-0.10%
2023/04/07	0	0.00	1.5	42.44	43.15	-1.5	963	-0.16%
2023/04/06	0	0.00	0.5	42.00	41.90	-0.5	953	-0.05%
2023/03/31	2	42.10	0	0.00	42.45	2	952	0.21%
2023/03/30	0	0.00	1	42.10	42.05	-1	951	-0.11%
2023/03/27	2	43.48	0	0.00	43.00	2	947	0.21%
2023/03/06	0	0.00	5	42.44	42.35	-5	926	-0.54%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/02/14	5	44.62	0	0.00	43.80	5	849	0.59%
2023/02/13	0	0.00	30.4	44.72	44.15	-30.4	852	-3.56%
2023/02/10	1	45.00	0	0.00	45.80	1	847	0.12%
2023/02/09	0.4	47.94	1	48.00	46.90	-0.7	839	-0.08%
2023/02/06	0	0.00	1	47.30	46.00	-1	811	-0.12%
2023/02/03	15	47.00	1	48.00	47.20	14	791	1.77%
2023/02/02	10	48.05	0	0.00	47.00	10	747	1.34%
2023/02/01	7	46.50	2	45.50	45.40	5	691	0.72%
2023/01/31	2	46.85	2	45.05	46.85	0	649	0.00%
2023/01/17	2	42.00	0	0.00	42.30	2	570	0.35%
2023/01/13	1	41.60	0	0.00	41.75	1	551	0.18%
2022/11/14	0	0.00	1	38.80	38.80	-1	310	-0.32%
2022/10/25	0	0.00	1	35.25	34.90	-1	211	-0.47%
2022/10/21	0	0.00	1	37.20	36.70	-1	200	-0.50%
2022/10/19	2	38.70	0	0.00	37.45	2	182	1.10%
2022/08/17	0	0.00	3	39.20	39.40	-3	269	-1.11%
2022/08/15	3	38.80	0	0.00	39.10	3	267	1.12%
2022/08/11	0	0.00	5	39.20	39.10	-5	266	-1.87%
2022/07/27	2	38.40	0	0.00	38.50	2	263	0.76%
2022/07/25	3	39.00	0	0.00	39.10	3	263	1.14%
2022/07/20	0	0.00	1	39.40	38.70	-1	264	-0.38%
2022/07/11	0	0.00	1	39.50	39.40	-1	302	-0.33%
2022/07/05	0	0.00	1	37.40	37.70	-1	319	-0.31%
2022/07/04	1	36.80	0	0.00	36.85	1	320	0.31%
2022/07/01	1	38.05	0	0.00	37.05	1	326	0.31%
2022/06/30	1	41.50	2	41.70	40.75	-1	324	-0.31%
2022/06/29	0	0.00	1	40.30	40.50	-1	314	-0.32%
2022/06/14	2	41.28	0	0.00	39.50	2	349	0.57%
2022/06/06	0	0.00	1	37.75	37.70	-1	305	-0.33%
2022/05/17	1	37.00	0	0.00	37.05	1	368	0.27%
2022/04/13	1	42.80	0	0.00	42.15	1	704	0.14%
2022/04/12	0	0.00	1	41.00	41.00	-1	731	-0.14%
2022/04/06	0	43.80	0	0.00	41.80	0	893	0.00%
2022/04/01	0	0.00	3	39.50	40.00	-3	892	-0.34%
2022/03/25	2	42.43	0	0.00	42.45	2	890	0.22%
2022/03/24	1	40.60	0	0.00	42.70	1	862	0.12%
2022/03/10	1	38.30	0	0.00	38.60	1	882	0.11%
2022/03/08	1	37.10	0	0.00	37.00	1	878	0.11%
2022/02/16	0	0.00	1	41.80	41.50	-1	895	-0.11%
2022/02/08	1	43.30	0	0.00	43.45	1	851	0.12%
2022/01/21	0	0.00	1	46.75	46.70	-1	819	-0.12%
2022/01/20	2	48.28	0	0.00	48.50	2	782	0.26%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/18	1	40.55	0	0.00	40.10	1	762	0.13%
2022/01/06	0	0.00	3	47.12	47.60	-3	678	-0.44%
2022/01/05	1	49.80	0	0.00	47.50	1	651	0.15%
2022/01/04	1	48.90	8	47.43	51.00	-7	607	-1.15%
2022/01/03	2	44.55	1	47.40	47.40	1	517	0.19%
2021/12/30	5	42.81	2	42.38	43.10	3	480	0.62%
2021/12/29	0	0.00	3	39.52	39.20	-3	425	-0.71%
2021/12/27	1	38.80	0	0.00	38.50	1	415	0.24%
2021/12/24	0	0.00	1	38.65	38.65	-1	412	-0.24%
2021/12/23	0	0.00	1	39.40	39.15	-1	410	-0.24%
2021/12/13	1	37.95	0	0.00	37.75	1	392	0.25%
2021/12/10	1	39.65	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	1	40.85	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	39.00	38.75	-2	356	-0.56%
2021/12/01	2	37.68	0	0.00	38.15	2	343	0.58%
2021/11/18	0	0.00	1	37.40	37.80	-1	316	-0.32%
2021/11/12	1	36.10	0	0.00	36.20	1	304	0.33%
2021/11/05	0	0.00	2	36.10	36.20	-2	328	-0.61%
2021/11/04	1	36.25	0	0.00	36.30	1	345	0.29%
2021/11/01	1	38.00	0	0.00	38.20	1	415	0.24%
2021/10/28	1	35.70	0	0.00	36.80	1	379	0.26%
2021/08/09	0	0.00	2	41.40	39.50	-2	538	-0.37%
2021/08/06	2	40.60	2	38.25	40.50	0	505	0.00%
2021/08/03	0	0.00	4	37.11	37.20	-4	464	-0.86%
2021/07/29	4	35.85	0	0.00	36.00	4	459	0.87%
2021/07/20	2	38.10	0	0.00	37.80	2	442	0.45%
2021/07/14	1	36.00	0	0.00	36.10	1	422	0.24%
2021/07/13	0	0.00	2	39.20	36.80	-2	423	-0.47%
2021/07/12	2	37.50	4	38.51	38.90	-2	421	-0.47%
2021/07/07	4	37.63	0	0.00	37.10	4	480	0.83%
2021/07/05	0	0.00	12	38.07	39.10	-12	493	-2.43%
2021/07/01	2	36.45	0	0.00	35.90	2	471	0.42%
2021/06/29	11	37.68	0	0.00	37.05	11	462	2.38%
2021/06/25	0	0.00	20	38.86	38.85	-20	449	-4.45%
2021/06/24	0	0.00	7	38.81	38.30	-7	428	-1.63%
2021/06/23	0	0.00	4	34.50	38.25	-4	412	-0.97%
2021/06/21	0	0.00	3	34.55	34.65	-3	399	-0.75%
2021/06/11	0	0.00	1	35.60	35.45	-1	396	-0.25%
2021/06/08	3	37.90	0	0.00	37.45	3	394	0.76%
2021/06/07	1	35.95	0	0.00	35.60	1	390	0.26%
2021/06/04	1	36.35	1	38.70	37.30	0	386	0.00%
2021/06/03	8	38.19	0	0.00	37.20	8	379	2.11%
2021/06/02	9	38.89	9	39.51	39.90	0	361	0.00%
2021/05/27	1	29.35	0	0.00	29.40	1	298	0.34%
2021/04/20	3	38.83	0	0.00	38.50	3	279	1.07%
2021/04/16	7	39.37	3	38.65	39.30	4	278	1.44%
2021/04/15	3	38.67	0	0.00	39.30	3	275	1.09%
2021/04/14	5	39.04	2	38.15	37.90	3	271	1.10%
2021/04/13	12	40.68	10	41.32	40.20	2	260	0.77%
2021/03/30	0	0.00	1	34.00	34.20	-1	248	-0.40%
2021/03/02	3	33.70	0	0.00	33.30	3	366	0.82%
2021/02/22	1	35.00	0	0.00	35.20	1	415	0.24%
2021/01/22	0	0.00	7	34.15	34.00	-7	661	-1.06%
2021/01/18	2	36.83	0	0.00	36.75	2	646	0.31%
2021/01/13	5	39.20	0	0.00	38.90	5	639	0.78%
2021/01/06	1	37.20	0	0.00	37.45	1	635	0.16%
2021/01/04	3	39.90	0	0.00	40.20	3	624	0.48%
2020/12/31	4	41.00	0	0.00	40.00	4	621	0.64%
2020/12/01	0	0.00	1	42.90	42.40	-1	499	-0.20%
2020/11/30	1	42.80	0	0.00	41.90	1	489	0.20%
2020/11/16	1	38.50	0	0.00	37.60	1	345	0.29%
2020/11/12	0	0.00	1	40.35	40.40	-1	325	-0.31%
2020/11/11	1	37.50	0	0.00	37.40	1	295	0.34%
2020/11/05	0	0.00	2	40.00	39.90	-2	229	-0.87%
2020/11/04	2	36.38	0	0.00	36.85	2	185	1.08%
2020/07/22	0	0.00	2	30.85	30.90	-2	162	-1.23%
2020/07/21	2	30.25	0	0.00	30.25	2	164	1.22%
2020/05/18	0	0.00	2	32.00	31.40	-2	141	-1.41%
2020/05/04	1	31.15	0	0.00	31.55	1	135	0.74%
2020/04/30	0	0.00	1	32.15	32.10	-1	135	-0.74%
2020/04/29	1	32.15	0	0.00	32.30	1	137	0.73%
2020/04/28	1	31.55	0	0.00	31.65	1	136	0.73%
2020/04/15	0	0.00	1	30.00	31.00	-1	138	-0.72%
2020/04/13	3	28.65	0	0.00	28.35	3	135	2.22%
2020/04/09	1	28.20	0	0.00	28.50	1	134	0.74%
2020/03/30	0	0.00	1	28.00	27.80	-1	131	-0.76%
2020/03/25	1	26.30	0	0.00	26.75	1	130	0.77%
2019/11/01	1	45.50	0	0.00	45.90	1	181	0.55%
2019/09/25	0	0.00	1	43.35	43.25	-1	359	-0.28%
2019/05/29	1	54.10	0	0.00	53.90	1	674	0.15%
2019/05/24	0	0.00	2	53.70	53.30	-2	723	-0.28%
2019/05/21	0	0.00	8	51.20	51.80	-8	726	-1.10%
2019/05/16	0	0.00	3	52.60	52.00	-3	759	-0.40%
2019/05/13	0	0.00	1	51.10	51.10	-1	803	-0.12%
2019/05/10	0	0.00	2	55.80	55.50	-2	800	-0.25%
2019/05/09	0	0.00	9	54.77	55.10	-9	804	-1.12%
2019/04/22	1	62.40	0	0.00	62.40	1	881	0.11%
2019/04/19	1	63.00	0	0.00	62.80	1	935	0.11%
2019/04/18	3	63.00	1	61.40	61.50	2	941	0.21%
2019/04/17	9	66.71	0	0.00	66.20	9	942	0.95%
2019/04/16	1	65.10	0	0.00	65.10	1	947	0.11%
2019/04/10	0	0.00	2	69.80	70.10	-2	971	-0.21%
2019/04/03	1	68.40	1	70.00	68.80	0	957	0.00%
2019/04/02	0	0.00	8	71.19	70.80	-8	960	-0.83%
2019/03/28	0	0.00	1	65.40	64.90	-1	895	-0.11%
2019/03/27	2	65.40	5	65.50	65.50	-3	894	-0.34%
2019/03/26	0	0.00	1	61.70	62.20	-1	874	-0.11%
2019/03/25	1	62.50	0	0.00	62.70	1	885	0.11%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/06	1	63.00	0	0.00	63.30	1	1,065	0.09%
2019/03/04	1	65.80	0	0.00	65.30	1	1,061	0.09%
2019/02/27	0	0.00	1	67.90	67.30	-1	1,047	-0.10%
2019/02/26	1	66.30	4	67.55	68.00	-3	1,030	-0.29%
2019/02/22	3	62.50	0	0.00	62.20	3	984	0.30%
2019/02/21	1	64.20	0	0.00	64.30	1	975	0.10%
2019/02/20	2	65.45	0	0.00	65.00	2	971	0.21%
2019/02/13	8	66.80	2	67.00	67.00	6	919	0.65%
2019/01/28	1	61.90	0	0.00	61.80	1	852	0.12%
2019/01/22	0	0.00	1	62.50	60.90	-1	819	-0.12%
2019/01/21	3	61.00	1	61.30	61.10	2	804	0.25%
2019/01/18	0	0.00	3	65.90	66.00	-3	777	-0.39%
2019/01/17	1	68.00	0	0.00	66.60	1	766	0.13%
2019/01/15	5	66.56	10	66.80	67.90	-5	744	-0.67%
2019/01/11	10	74.00	0	0.00	70.60	10	706	1.42%
2019/01/07	3	68.40	0	0.00	68.80	3	584	0.51%
2019/01/04	0	0.00	2	69.30	68.80	-2	573	-0.35%
2019/01/03	1	66.30	0	0.00	69.80	1	551	0.18%
2018/12/18	0	0.00	7	60.03	60.80	-7	372	-1.88%
2018/12/17	7	58.47	0	0.00	58.60	7	355	1.97%
2018/12/14	0	0.00	10	60.00	58.00	-10	343	-2.91%
2018/12/06	10	52.32	0	0.00	54.00	10	205	4.87%
2018/12/04	0	0.00	4	51.55	51.00	-4	144	-2.78%
2018/12/03	0	0.00	9	52.23	51.80	-9	139	-6.45%
2018/11/30	0	0.00	15	48.84	49.00	-15	121	-12.34%
2018/11/29	0	0.00	5	47.85	47.65	-5	105	-4.73%
2018/11/28	0	0.00	2	44.80	44.80	-2	89	-2.25%
2018/11/15	0	0.00	3	40.90	40.75	-3	74	-4.02%
2018/10/08	1	37.60	0	0.00	37.55	1	104	0.95%
2018/09/25	0	0.00	2	39.40	39.50	-2	110	-1.81%
2018/08/20	3	41.72	0	0.00	41.40	3	104	2.87%
2018/08/17	2	42.10	0	0.00	41.95	2	103	1.94%
2018/08/16	2	41.95	0	0.00	42.50	2	103	1.94%
2018/08/15	1	43.00	0	0.00	42.00	1	101	0.99%
2018/08/10	0	0.00	1	43.10	42.75	-1	88	-1.13%
2018/08/03	0	0.00	1	42.50	42.30	-1	89	-1.12%
2018/08/01	0	0.00	1	40.15	40.35	-1	81	-1.22%
2018/07/19	0	0.00	4	39.20	39.10	-4	77	-5.15%
2018/07/05	0	0.00	1	42.85	40.30	-1	77	-1.30%
2018/06/21	1	38.55	0	0.00	38.50	1	78	1.27%
2018/06/15	1	39.60	1	39.80	39.30	0	81	0.00%
2018/06/12	1	39.70	0	0.00	39.90	1	83	1.20%
2018/05/16	1	39.60	0	0.00	39.95	1	94	1.05%
2018/04/26	1	35.60	0	0.00	34.30	1	95	1.05%
2018/04/25	2	35.50	0	0.00	35.60	2	93	2.14%
2018/04/17	1	38.15	0	0.00	38.25	1	97	1.02%
2018/04/09	0	0.00	1	39.40	39.50	-1	107	-0.93%
2018/03/27	1	38.60	0	0.00	38.40	1	102	0.97%
2018/02/06	0	0.00	1	38.95	38.60	-1	100	-0.99%
2018/01/22	0	0.00	2	43.20	43.40	-2	118	-1.69%
2018/01/18	1	43.65	0	0.00	43.50	1	127	0.78%
2018/01/16	1	43.60	0	0.00	43.10	1	130	0.76%
2018/01/15	0	0.00	1	42.50	42.50	-1	131	-0.76%