麗升能源 (8087)-凱基-新莊券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	46.95	0	0.00	47.00	0.1	34	0.37%
2024/11/25	0	0.00	0	47.50	46.15	0	40	-0.09%
2024/11/13	0	44.88	0	0.00	44.50	0	58	0.06%
2024/08/08	0	0.00	1	43.50	43.70	-1	158	-0.63%
2024/07/29	0	52.30	0	0.00	51.30	0	193	0.01%
2024/07/17	0	54.00	0	0.00	55.30	0	206	0.00%
2024/07/12	0	55.50	0	0.00	55.20	0	221	0.00%
2024/06/28	0	0.00	30	59.90	58.30	-30	253	-11.84%
2024/06/27	30	60.50	0	0.00	60.50	30	241	12.43%
2024/06/26	0	0.00	1	54.50	55.00	-1	229	-0.44%
2024/05/10	5	55.60	0	0.00	57.00	5	376	1.33%
2024/05/09	1	55.13	1	56.00	56.20	0	373	0.00%
2024/05/08	5	61.20	0	0.00	60.30	5	364	1.37%
2024/05/07	1	65.40	21	65.60	65.90	-20	340	-5.87%
2024/05/06	5	63.40	0	0.00	63.90	5	335	1.49%
2024/04/24	5	62.20	0	0.00	62.00	5	319	1.56%
2024/04/23	0	0.00	2	62.00	63.20	-2	316	-0.63%
2024/04/22	5	64.00	0	0.00	62.90	5	313	1.59%
2024/04/17	5	65.30	6	68.00	67.80	-1	294	-0.34%
2024/04/15	0	0.00	10	65.75	66.30	-10	281	-3.56%
2024/04/01	2	61.60	0	0.00	61.00	2	251	0.79%
2024/03/26	10	61.75	0	0.00	63.70	10	245	4.07%
2024/03/25	0	0.00	5	64.00	63.60	-5	238	-2.10%
2024/03/11	0	0.00	15	59.40	60.00	-15	195	-7.68%
2024/03/06	10	59.04	11	60.59	59.00	-1	167	-0.60%
2024/02/23	4	55.80	0	0.00	55.00	4	128	3.11%
2024/02/22	1	56.70	0	0.00	56.80	1	123	0.81%
2024/02/21	0	56.10	1	57.60	57.70	-1	117	-0.84%
2024/02/20	0	0.00	5	57.60	57.60	-5	99	-5.04%
2024/02/16	0	0.00	5	50.70	51.40	-5	75	-6.63%
2023/12/15	1	49.50	0	0.00	49.75	1	60	1.66%
2023/12/11	1	49.95	0	0.00	50.20	1	63	1.58%
2023/12/08	1	51.50	0	0.00	50.40	1	63	1.59%
2023/10/02	5	53.50	0	0.00	52.80	5	435	1.15%
2023/09/11	5	59.40	0	0.00	57.00	5	528	0.95%
2023/09/01	1	56.20	0	0.00	55.40	1	579	0.17%
2023/08/23	0	0.00	1	51.90	51.60	-1	577	-0.17%
2023/08/18	1	50.50	0	0.00	50.10	1	575	0.17%
2023/08/15	0	0.00	1	47.15	49.60	-1	553	-0.18%
2023/08/10	1	49.30	0	0.00	49.05	1	544	0.18%
2023/08/01	3	59.07	0	0.00	58.10	3	520	0.58%
2023/07/31	1	63.90	0	0.00	64.40	1	507	0.20%
2023/07/27	0	0.00	3	66.17	64.00	-3	498	-0.60%
2023/07/18	5	74.00	0	0.00	71.50	5	429	1.16%
2023/07/17	1	75.70	9	76.01	76.20	-8	400	-2.00%
2023/07/14	1	68.70	10	69.30	69.30	-9	342	-2.63%
2023/07/13	0	0.00	1	60.60	63.00	-1	304	-0.33%
2023/07/11	1	59.80	1	62.50	60.60	0	276	0.00%
2023/07/10	1	59.20	0	0.00	59.90	1	265	0.38%
2023/05/12	0	0.00	2	35.43	35.95	-2	100	-1.99%
2023/05/11	2	37.00	0	0.00	35.80	2	100	2.00%
2023/05/10	5	35.50	0	0.00	35.75	5	99	5.05%
2023/05/09	4	34.50	0	0.00	35.50	4	99	4.02%
2023/04/18	5	37.75	0	0.00	37.45	5	110	4.51%
2023/04/13	2	36.60	0	0.00	37.40	2	107	1.86%
2023/04/11	4	36.65	0	0.00	36.80	4	110	3.61%
2023/04/10	4	38.08	0	0.00	38.50	4	104	3.82%
2023/04/07	4	37.15	0	0.00	37.75	4	101	3.94%
2023/04/06	2	35.60	0	0.00	36.50	2	97	2.06%
2023/03/27	0	0.00	0	30.50	31.80	0	87	0.00%
2023/03/15	0	0.00	10	32.76	32.85	-10	84	-11.88%
2023/02/02	1	29.55	0	0.00	29.35	1	73	1.37%
2023/01/13	9	30.24	0	0.00	30.15	9	65	13.71%
2022/10/18	0	0.00	1	26.25	26.60	-1	156	-0.64%
2022/10/17	1	26.55	1	26.10	26.75	0	157	0.00%
2022/10/13	1	29.40	0	0.00	29.40	1	154	0.65%
2022/10/05	0	0.00	1	24.90	25.25	-1	149	-0.67%
2022/10/04	1	26.05	0	0.00	25.50	1	154	0.65%
2022/06/17	0	0.00	1	39.40	40.00	-1	858	-0.12%
2022/06/07	1	50.70	0	0.00	47.50	1	744	0.13%
2022/06/02	0	0.00	2	41.30	47.60	-2	647	-0.31%
2022/06/01	0	0.00	3	41.28	43.30	-3	614	-0.49%
2022/05/23	5	45.97	1	46.50	45.05	4	549	0.73%
2022/05/18	1	42.65	0	0.00	43.40	1	511	0.20%
2022/04/25	0	0.00	1	44.95	45.00	-1	238	-0.42%
2022/04/22	1	41.00	0	0.00	40.95	1	176	0.57%
2022/02/16	0	0.00	1	37.80	37.20	-1	145	-0.69%
2022/02/15	1	37.80	0	0.00	37.80	1	134	0.74%
2020/12/04	0	0.00	1	8.02	7.91	-1	23	-4.20%
2019/03/21	0	0.00	3.6	7.95	8.36	-3.6	5	-65.93%
2018/08/13	0	0.00	1	9.55	9.57	-1	33	-3.02%
2018/06/04	1	9.77	0	0.00	9.78	1	50	1.97%
2018/02/12	0	0.00	1	9.30	9.44	-1	83	-1.20%
2018/01/26	1	11.00	0	0.00	10.75	1	93	1.07%