振樺電 (8114)-凱基-新莊券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	282.00	4	272.00	282.00	0	858	0.00%
2024/11/20	0	0.00	1	272.50	274.00	-1	835	-0.12%
2024/11/19	3	268.17	2	273.75	267.50	1	827	0.12%
2024/11/15	1	277.50	4	275.75	279.00	-3	775	-0.39%
2024/11/14	3	254.50	1	253.00	262.00	2	714	0.28%
2024/11/12	2	234.00	0.1	242.00	241.00	1.9	641	0.29%
2024/11/11	3	226.00	1	219.00	229.00	2	587	0.34%
2024/11/08	0	0.00	0.2	208.50	209.00	-0.2	573	-0.03%
2024/11/04	0.2	206.17	0.2	205.00	203.00	0	595	0.00%
2024/10/30	0	0.00	1	205.00	209.50	-1	611	-0.16%
2024/10/22	1	215.50	0	0.00	217.50	1	604	0.17%
2024/10/18	1	212.50	1	209.50	209.50	0	611	0.00%
2024/10/09	1	208.00	0	0.00	210.50	1	719	0.14%
2024/10/08	1.2	215.18	2	216.75	216.00	-0.8	725	-0.12%
2024/10/04	2	209.50	8	211.25	210.00	-6	742	-0.81%
2024/10/01	7	211.64	0	0.00	211.00	7	746	0.94%
2024/09/30	1	208.50	0	0.00	209.50	1	746	0.13%
2024/09/27	0	0.00	3	203.00	201.50	-3	749	-0.40%
2024/09/26	0	0.00	1	206.00	206.00	-1	768	-0.13%
2024/09/25	3	214.83	2	215.00	214.50	1	765	0.13%
2024/09/24	4	212.00	4	216.50	212.00	0	767	0.00%
2024/09/19	6	204.75	3	201.50	206.50	3	733	0.41%
2024/09/16	1	198.50	0	0.00	199.50	1	717	0.14%
2024/09/13	0	0.00	1	193.50	195.00	-1	707	-0.14%
2024/09/12	1	188.50	1	189.00	187.50	0	698	0.00%
2024/09/11	13	189.08	0	0.00	189.00	13	699	1.86%
2024/09/10	0.3	190.00	0	0.00	182.00	0.3	702	0.04%
2024/09/06	0	0.00	4	183.25	184.00	-4	716	-0.56%
2024/09/04	1	178.50	1	180.00	180.50	0	771	0.00%
2024/08/29	0	0.00	1	181.00	178.50	-1	870	-0.11%
2024/08/28	1	181.50	0	0.00	181.50	1	868	0.12%
2024/08/27	1	183.50	1	181.50	183.00	0	870	0.00%
2024/08/23	2	183.50	2	182.25	183.50	0	872	0.00%
2024/08/20	2	192.00	0	0.00	190.50	2	860	0.23%
2024/08/16	1	191.00	1	191.00	190.50	0	852	0.00%
2024/08/15	1	186.00	0	0.00	186.50	1	846	0.12%
2024/08/13	1	193.00	1.2	189.75	189.00	-0.2	839	-0.02%
2024/08/12	1	188.00	0	0.00	192.50	1	838	0.12%
2024/08/09	1	186.50	0	0.00	185.00	1	827	0.12%
2024/08/05	0	0.00	1	180.00	171.00	-1	794	-0.13%
2024/08/02	4	189.50	5	190.00	185.50	-1	780	-0.13%
2024/08/01	1	196.00	0	0.00	198.00	1	769	0.13%
2024/07/29	0	0.00	1	186.50	186.00	-1	752	-0.13%
2024/07/26	1	190.00	3	183.83	190.00	-2	752	-0.27%
2024/07/23	1	193.00	0	0.00	194.50	1	751	0.13%
2024/07/22	3	188.00	1	183.50	189.50	2	748	0.27%
2024/07/17	1	194.50	0	0.00	197.50	1	711	0.14%
2024/07/16	1	199.00	0	0.00	186.50	1	698	0.14%
2024/07/15	0	0.00	2	192.00	193.00	-2	680	-0.29%
2024/07/12	2	201.50	5	202.00	205.00	-3	660	-0.45%
2024/07/11	0.2	205.00	0	0.00	202.50	0.2	647	0.03%
2024/07/08	0	0.00	0.3	184.50	182.50	-0.3	580	-0.05%
2024/07/04	6	189.33	4	186.38	189.50	2	555	0.36%
2024/07/03	3	187.83	3	186.00	184.50	0	542	0.00%
2024/07/02	2.3	186.80	1	187.00	184.50	1.3	528	0.25%
2024/06/28	3	174.50	3	175.00	174.50	0	495	0.00%
2024/06/26	3	172.83	0	0.00	172.50	3	476	0.63%
2024/06/24	0	0.00	1	163.00	161.50	-1	436	-0.23%
2024/06/18	0	0.00	1	156.50	156.00	-1	409	-0.24%
2024/06/14	0	0.00	1	159.00	159.00	-1	393	-0.25%
2024/06/13	6	161.83	6	160.58	162.00	0	385	0.00%
2024/06/11	4	155.50	5	153.60	154.00	-1	340	-0.29%
2024/06/07	0	0.00	1	147.00	149.50	-1	310	-0.32%
2024/06/06	3	147.00	1	151.99	137.00	2	283	0.70%
2024/06/03	1	134.00	0	0.00	133.50	1	225	0.44%
2024/05/31	0	0.00	1	133.00	133.00	-1	231	-0.43%
2024/05/27	0	0.00	1	127.00	127.50	-1	259	-0.38%
2024/05/20	0	0.00	1	128.00	126.00	-1	344	-0.29%
2024/05/16	0	0.00	1	125.00	125.50	-1	346	-0.29%
2024/05/02	1	121.50	0	0.00	121.50	1	338	0.30%
2024/04/19	0	0.00	17	112.00	111.00	-17	330	-5.15%
2024/04/16	2	111.00	0	0.00	112.00	2	331	0.60%
2024/04/03	1	117.50	0	0.00	118.50	1	337	0.30%
2024/03/19	0	0.00	1	119.00	119.00	-1	381	-0.26%
2024/03/15	1	117.00	0	0.00	116.00	1	393	0.25%
2024/03/14	1	116.50	0	0.00	116.50	1	391	0.26%
2024/03/12	1	119.00	1	120.50	119.50	0	388	0.00%
2024/03/08	1	118.00	1	122.00	118.00	0	380	0.00%
2024/03/06	0	132.50	0	0.00	132.00	0	358	0.00%
2024/03/05	0	0.00	1	132.00	135.00	-1	351	-0.28%
2024/03/04	0	0.00	1	130.00	130.00	-1	331	-0.30%
2024/02/27	0	0.00	1	131.00	129.50	-1	310	-0.32%
2024/02/26	3	128.50	3	125.00	128.50	0	298	0.00%
2024/02/23	1	129.50	1	129.50	123.50	0	268	0.00%
2024/02/22	1	116.50	0	0.00	118.00	1	226	0.44%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2024/02/15	1	117.00	0	0.00	114.50	1	235	0.42%
2024/02/02	7	119.57	0	0.00	118.50	7	237	2.94%
2024/01/26	1	118.00	0	0.00	118.00	1	255	0.39%
2024/01/22	3	117.50	0	0.00	117.50	3	263	1.14%
2024/01/19	3	117.00	0	0.00	117.00	3	266	1.13%
2024/01/16	2	122.00	0	0.00	120.00	2	265	0.75%
2024/01/15	0	0.00	1	121.50	122.00	-1	263	-0.38%
2024/01/12	1	118.50	0	0.00	118.00	1	263	0.38%
2024/01/05	0	0.00	1	122.50	121.50	-1	286	-0.35%
2024/01/04	1	121.50	0	0.00	121.00	1	289	0.35%
2024/01/03	0	0.00	1	125.00	122.50	-1	300	-0.33%
2023/12/29	1	122.50	0	123.00	123.00	1	296	0.33%
2023/12/27	1	127.00	1	128.00	125.50	0	291	0.00%
2023/12/14	3	120.50	4	122.00	120.50	-1	245	-0.41%
2023/12/12	0	0.00	1	115.50	115.50	-1	216	-0.46%
2023/11/30	0	0.00	1	115.50	115.50	-1	215	-0.46%
2023/11/20	2	113.50	0	0.00	114.00	2	217	0.92%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/10/19	1	106.00	0	0.00	105.00	1	241	0.41%
2023/10/11	0	0.00	1	109.50	109.50	-1	260	-0.38%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/06/28	5	115.50	5	116.60	115.50	0	631	0.00%
2023/06/13	2	126.50	3	129.33	126.00	-1	538	-0.19%
2023/05/23	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/19	1	109.00	0	0.00	109.50	1	431	0.23%
2023/03/09	0	0.00	1	123.00	122.00	-1	558	-0.18%
2023/03/08	1	126.00	0	0.00	125.00	1	564	0.18%
2023/01/04	0	0.00	1	112.00	111.50	-1	1,288	-0.08%
2022/12/30	0	0.00	1	109.50	108.00	-1	1,337	-0.07%
2022/12/29	2	106.25	1	106.00	107.00	1	1,343	0.07%
2022/12/27	1	112.00	0	0.00	110.00	1	1,375	0.07%
2022/12/15	1	114.00	0	0.00	114.50	1	1,555	0.06%
2022/12/13	3	113.00	3	111.00	111.50	0	1,581	0.00%
2022/12/01	0	0.00	4	124.88	125.00	-4	1,796	-0.22%
2022/11/30	2	121.75	0	0.00	123.00	2	1,806	0.11%
2022/11/29	2	121.75	1	125.50	122.00	1	1,815	0.06%
2022/11/28	0	0.00	4	122.63	123.00	-4	1,899	-0.21%
2022/11/25	3	118.50	2	117.00	117.00	1	1,975	0.05%
2022/11/24	3	118.50	1	119.00	119.50	2	2,031	0.10%
2022/11/23	2	116.25	0	0.00	117.00	2	2,073	0.10%
2022/11/17	0	0.00	1.1	127.41	126.50	-1.1	2,500	-0.04%
2022/11/16	2.1	120.79	1	122.50	121.00	1.1	2,472	0.04%
2022/11/14	0	0.00	1	117.50	118.00	-1	2,461	-0.04%
2022/11/08	0	0.00	1	120.50	118.50	-1	2,650	-0.04%
2022/10/31	1	114.50	0	0.00	115.00	1	3,197	0.03%
2022/10/18	6	120.00	5	117.50	117.50	1	4,103	0.02%
2022/10/04	0	0.00	1	137.00	139.00	-1	4,331	-0.02%
2022/09/30	1	132.50	2	132.00	134.50	-1	4,598	-0.02%
2022/09/29	0	0.00	1	135.50	134.50	-1	4,641	-0.02%
2022/09/28	0	0.00	0	132.00	132.00	0	4,711	0.00%
2022/09/27	1	139.00	0	0.00	138.50	1	4,856	0.02%
2022/09/26	7	141.86	5	137.50	138.00	2	4,914	0.04%
2022/09/23	0	0.00	5	149.00	147.00	-5	4,966	-0.10%
2022/09/15	1	170.00	2	169.50	170.50	-1	5,095	-0.02%
2022/09/14	5	163.00	0	0.00	164.00	5	5,028	0.10%
2022/09/12	1	157.00	6	156.00	158.00	-5	5,004	-0.10%
2022/09/07	0	0.00	5	151.00	151.00	-5	5,087	-0.10%
2022/09/06	6	157.75	6	156.00	156.00	0	5,220	0.00%
2022/09/05	6	161.75	6	161.50	161.50	0	5,397	0.00%
2022/09/02	6	169.50	16	166.13	165.50	-10	5,521	-0.18%
2022/09/01	11	170.23	5	170.00	169.00	6	5,418	0.11%
2022/08/31	1	164.50	0	0.00	164.50	1	5,309	0.02%
2022/08/30	2	161.75	0	0.00	165.00	2	5,243	0.04%
2022/08/29	2	158.50	1	158.00	158.50	1	5,195	0.02%
2022/08/26	0	0.00	1	166.50	161.00	-1	5,156	-0.02%
2022/08/25	3	170.00	2	169.00	166.50	1	5,081	0.02%
2022/08/24	13	164.00	17	163.53	164.00	-4	4,892	-0.08%
2022/08/23	6	152.50	6	157.83	154.50	0	4,697	0.00%
2022/08/19	8	156.25	5	160.50	156.50	3	4,634	0.06%
2022/08/16	11	154.73	5	160.00	153.50	6	4,518	0.13%
2022/08/12	11	154.23	6	151.00	151.00	5	4,367	0.11%
2022/08/11	2	155.50	2	155.50	155.50	0	4,261	0.00%
2022/08/10	0	0.00	0	155.00	155.50	0	4,197	0.00%
2022/08/09	8	154.56	6.1	155.48	154.00	2	4,142	0.05%
2022/08/08	0.1	155.50	1	155.00	155.50	-0.9	4,050	-0.02%
2022/08/03	4	154.13	4	154.75	160.00	0	3,618	0.00%
2022/08/02	1	148.00	1	152.00	153.00	0	3,378	0.00%
2022/08/01	2	143.50	1	146.00	145.00	1	3,078	0.03%
2022/07/20	1	141.00	1	134.50	134.50	0	2,783	0.00%
2022/07/14	6	134.00	6	137.00	137.50	0	2,568	0.00%
2022/07/13	0	0.00	1	139.00	136.50	-1	2,539	-0.04%
2022/07/12	1	136.50	2	136.50	138.00	-1	2,474	-0.04%
2022/07/11	5	143.00	4	140.63	140.00	1	2,404	0.04%
2022/07/06	0	0.00	1	128.00	130.00	-1	2,136	-0.05%
2022/07/05	3	140.00	3	134.17	140.50	0	2,054	0.00%
2022/06/30	2	137.75	1	134.50	133.00	1	1,688	0.06%
2022/06/29	1	132.50	10	125.95	133.50	-9	1,537	-0.59%
2022/06/27	1	117.50	1	119.00	118.50	0	1,424	0.00%
2022/06/24	5	118.00	0	0.00	113.50	5	1,402	0.36%
2022/06/22	3	110.50	3	115.50	110.00	0	1,354	0.00%
2022/06/20	1	117.50	0	0.00	112.50	1	1,307	0.08%
2022/06/16	5	122.00	0	0.00	121.50	5	1,224	0.41%
2022/06/15	8	134.63	9	136.94	130.00	-1	1,138	-0.09%
2022/06/14	5	134.40	23	137.48	137.00	-18	969	-1.86%
2022/06/13	1	135.50	3	137.83	140.00	-2	759	-0.26%
2022/06/09	5	124.00	0	0.00	123.50	5	600	0.83%
2022/06/07	10	121.75	0	0.00	120.50	10	598	1.67%
2022/06/01	1	127.00	0	0.00	123.00	1	574	0.17%
2022/05/30	1	126.00	0	0.00	124.50	1	560	0.18%
2022/05/26	0	0.00	1	124.50	123.50	-1	550	-0.18%
2022/05/23	0	0.00	1	123.00	123.50	-1	536	-0.19%
2022/05/20	1	119.50	5	118.00	118.50	-4	515	-0.78%
2022/05/18	5	118.00	0	0.00	118.00	5	509	0.98%
2022/05/16	4	115.50	4	115.88	115.50	0	501	0.00%
2022/05/06	1	117.50	1	119.50	119.00	0	438	0.00%
2022/04/29	1	122.50	0	0.00	119.00	1	402	0.25%
2022/04/27	0	0.00	1	118.00	120.50	-1	386	-0.26%
2022/04/15	1	122.50	1	123.50	123.50	0	328	0.00%
2022/04/14	3	126.00	7	119.86	123.50	-4	331	-1.21%
2022/04/12	6	107.83	0	0.00	109.00	6	283	2.11%
2022/04/01	0	0.00	1	102.00	102.00	-1	285	-0.35%
2022/03/18	0	0.00	1	98.00	97.90	-1	596	-0.17%
2022/03/17	0	0.00	1	95.60	97.00	-1	665	-0.15%
2022/03/10	0	0.00	8	100.09	99.90	-8	701	-1.14%
2022/03/08	0	0.00	6	95.78	95.10	-6	702	-0.85%
2022/03/07	0	0.00	2	95.40	94.60	-2	704	-0.28%
2022/02/24	0	0.00	6	99.27	98.40	-6	717	-0.84%
2022/02/14	4	104.00	0	0.00	104.00	4	838	0.48%
2022/01/25	2	109.75	0	0.00	108.00	2	830	0.24%
2022/01/21	1	114.50	0	0.00	113.00	1	826	0.12%
2022/01/20	1	117.00	0	0.00	117.00	1	828	0.12%
2022/01/19	3	119.17	0	0.00	119.00	3	831	0.36%
2022/01/18	2	121.25	0	0.00	120.00	2	831	0.24%
2022/01/17	2	119.00	0	0.00	121.50	2	834	0.24%
2022/01/06	0	0.00	1	124.00	124.00	-1	783	-0.13%
2022/01/05	1	128.50	0	0.00	128.00	1	777	0.13%
2021/12/30	1	120.50	0	0.00	123.50	1	733	0.14%
2021/12/20	2	122.75	0	0.00	123.00	2	667	0.30%
2021/12/17	1	127.50	0	0.00	126.50	1	646	0.15%
2021/12/16	4	132.13	0	0.00	128.00	4	589	0.68%
2021/12/15	4	131.38	4	136.00	136.00	0	492	0.00%
2021/12/14	1	122.00	0	0.00	124.00	1	440	0.23%
2021/12/13	0	0.00	1	120.00	120.50	-1	392	-0.25%
2021/12/09	0	0.00	1	116.50	117.00	-1	311	-0.32%
2021/12/08	1	114.50	1	112.00	114.50	0	300	0.00%
2021/12/01	1	108.50	0	0.00	108.50	1	273	0.37%
2021/11/30	0	0.00	2	109.00	108.00	-2	269	-0.74%
2021/11/26	1	103.50	0	0.00	105.50	1	256	0.39%
2021/11/22	1	106.50	1	109.50	107.00	0	245	0.00%
2021/11/16	1	109.50	18	109.08	108.00	-17	212	-7.99%
2021/11/15	4	106.50	4	105.75	106.50	0	186	0.00%
2021/11/12	0	0.00	1	100.50	101.00	-1	134	-0.74%
2021/11/11	1	90.60	1	92.00	92.00	0	100	0.00%
2021/11/09	0	0.00	1	95.00	95.20	-1	93	-1.07%
2021/11/02	2	89.05	1	87.00	87.00	1	83	1.20%
2021/11/01	1	89.30	1	90.50	90.50	0	80	0.00%
2021/10/28	1	89.70	0	0.00	90.20	1	75	1.32%
2021/10/27	0	0.00	1	86.10	88.10	-1	68	-1.47%
2021/10/25	0	0.00	5	83.04	83.10	-5	59	-8.44%
2021/10/22	0	0.00	1	80.00	80.10	-1	53	-1.87%
2021/09/06	0	0.00	1	79.10	78.60	-1	57	-1.73%
2021/08/27	0	0.00	1	76.50	76.50	-1	51	-1.94%
2021/08/13	1	75.60	0	0.00	76.10	1	50	1.97%
2021/08/12	0	0.00	1	75.60	75.10	-1	50	-1.98%
2021/07/27	1	77.00	0	0.00	76.90	1	59	1.69%
2021/07/26	1	78.80	0	0.00	78.90	1	60	1.66%
2021/07/22	2	76.60	0	0.00	76.60	2	60	3.33%
2021/07/13	4	79.30	5	80.28	79.30	-1	62	-1.59%
2021/07/12	3	80.00	1	77.50	79.10	2	59	3.34%
2021/07/09	0	0.00	1	75.00	75.30	-1	55	-1.82%
2021/07/07	1	71.20	0	0.00	71.20	1	55	1.79%
2021/07/01	0	0.00	1	70.20	70.20	-1	56	-1.77%
2021/06/30	1	70.50	0	0.00	70.50	1	56	1.76%
2021/06/28	0	0.00	1	71.40	71.60	-1	57	-1.74%
2021/06/25	1	70.80	0	0.00	71.00	1	57	1.73%
2021/06/24	1	70.50	0	0.00	70.70	1	58	1.70%
2021/06/23	0.2	70.80	0	0.00	70.50	0.2	59	0.30%
2021/06/18	1	70.00	1	70.50	70.60	0	66	0.00%
2021/06/11	1	70.60	1.2	70.84	70.70	-0.2	77	-0.23%
2021/06/10	1	71.20	0	0.00	71.20	1	79	1.25%
2021/06/08	1	71.40	1	71.30	71.30	0	80	0.00%
2021/06/04	1	71.00	0	0.00	70.90	1	83	1.19%
2021/04/26	1	78.70	1	78.40	78.40	0	96	0.00%
2021/03/18	0	0.00	1	87.20	85.80	-1	79	-1.26%
2021/03/17	1	84.90	0	0.00	85.20	1	78	1.27%
2021/03/12	0	0.00	0	78.80	78.90	0	72	-0.05%
2020/12/29	0	0.00	3	78.00	78.10	-3	45	-6.65%
2020/12/10	0	0.00	1	80.20	80.10	-1	53	-1.87%
2020/10/29	0	0.00	0.3	77.60	78.20	-0.3	75	-0.33%
2020/10/28	0	0.00	1	78.30	78.10	-1	76	-1.31%
2020/09/22	1	80.00	0	0.00	79.90	1	91	1.10%
2020/08/28	0	0.00	0.4	83.10	83.10	-0.4	86	-0.48%
2020/04/30	0	0.00	1	91.80	91.80	-1	151	-0.66%
2020/03/27	2	72.60	0	0.00	71.80	2	132	1.51%
2020/03/18	0	0.00	2	73.00	72.60	-2	115	-1.74%
2020/03/17	2	71.50	0	0.00	72.00	2	112	1.78%
2020/03/13	1	76.50	0	0.00	78.10	1	104	0.96%
2020/03/10	0	0.00	2	90.00	90.10	-2	92	-2.16%
2020/03/04	1	95.50	0	0.00	95.40	1	85	1.16%
2020/02/05	0	0.00	2	100.00	100.00	-2	80	-2.50%
2020/02/04	0	0.00	2	99.90	99.80	-2	80	-2.50%
2020/01/02	0	0.00	1	107.50	107.50	-1	81	-1.23%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/12/03	1	101.50	0	0.00	101.50	1	92	1.08%
2019/11/14	1	100.50	0	0.00	100.50	1	115	0.87%
2019/11/11	1	101.50	0	0.00	102.00	1	124	0.80%
2019/10/30	2	103.50	0	0.00	105.00	2	141	1.41%
2019/10/29	3	105.17	0	0.00	104.50	3	146	2.05%
2019/10/25	4	106.50	0	0.00	106.50	4	166	2.41%
2019/10/23	7	106.00	0	0.00	106.00	7	176	3.96%
2019/09/18	1	109.00	0	0.00	109.00	1	167	0.60%
2019/09/12	2	111.50	0	0.00	111.50	2	167	1.19%
2019/08/21	1	113.50	0	0.00	114.00	1	151	0.66%
2019/08/19	0	0.00	0	111.50	111.50	0	140	-0.01%
2019/08/14	1	108.00	0	0.00	107.00	1	127	0.78%
2019/08/02	0	0.00	1	108.00	110.50	-1	116	-0.86%
2019/07/10	0	0.00	2	109.00	109.00	-2	69	-2.86%
2019/06/18	1	104.00	0	0.00	104.50	1	94	1.06%
2019/06/05	1	105.00	0	0.00	104.50	1	102	0.98%
2019/03/07	1	117.00	1	115.50	112.00	0	148	0.00%
2019/01/30	0	0.00	1	106.50	106.00	-1	123	-0.81%
2018/12/26	1	100.00	0	0.00	99.70	1	123	0.81%
2018/12/13	0	0.00	1	109.00	109.00	-1	117	-0.85%
2018/12/12	1	108.00	0	0.00	108.50	1	114	0.87%
2018/08/10	0	0.00	1	114.50	114.50	-1	126	-0.79%
2018/08/01	1	113.50	0	0.00	114.50	1	103	0.97%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/07/13	0	0.00	1	111.50	111.50	-1	100	-1.00%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/06/27	0	0.00	1	114.50	115.00	-1	97	-1.03%
2018/05/31	1	118.00	0	0.00	118.00	1	105	0.95%
2018/03/30	0	0.00	1	134.00	134.50	-1	127	-0.78%
2018/03/14	1	138.50	0	0.00	139.00	1	134	0.75%
2018/02/09	0	0.00	2	129.00	132.00	-2	194	-1.03%
2018/02/08	1	132.00	0	0.00	133.50	1	197	0.51%