正淩 (8147)-凱基-新莊券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
454張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	106.67	0	0.00	105.00	6	619	0.97%
2024/12/10	1	103.00	0	0.00	103.00	1	707	0.14%
2024/12/06	0	0.00	1	107.00	106.50	-1	766	-0.13%
2024/12/02	0	0.00	1	111.00	107.50	-1	794	-0.13%
2024/11/27	0	104.00	0	0.00	101.50	0	850	0.00%
2024/11/20	0	0.00	1	103.00	101.50	-1	944	-0.11%
2024/11/19	1	103.50	0	0.00	102.50	1	969	0.10%
2024/11/13	1	107.00	0	0.00	106.50	1	1,072	0.09%
2024/11/07	0.4	113.50	0	0.00	112.50	0.4	1,132	0.03%
2024/11/04	1	111.50	0	0.00	112.00	1	1,193	0.08%
2024/10/29	1.7	113.30	0	0.00	113.50	1.7	1,238	0.13%
2024/10/28	0	0.00	1	111.50	113.00	-1	1,250	-0.08%
2024/10/24	3	117.83	0	0.00	116.00	3	1,306	0.23%
2024/10/21	1	122.50	0	0.00	122.00	1	1,378	0.07%
2024/10/16	1	126.00	0	0.00	125.00	1	1,530	0.07%
2024/10/15	2	126.00	0	0.00	124.00	2	1,664	0.12%
2024/10/14	0	0.00	2	131.00	129.00	-2	1,710	-0.12%
2024/10/08	1	121.50	0	0.00	123.50	1	1,992	0.05%
2024/10/04	1	122.00	0	0.00	120.50	1	2,015	0.05%
2024/09/30	1	126.50	0	0.00	125.50	1	2,008	0.05%
2024/09/26	1	133.00	2	132.25	131.50	-1	1,977	-0.05%
2024/09/25	1	137.50	2	138.50	138.00	-1	1,929	-0.05%
2024/09/24	0	0.00	1	138.50	139.50	-1	1,880	-0.05%
2024/09/19	0	0.00	1	137.50	139.50	-1	1,866	-0.05%
2024/09/18	2	133.50	2	134.50	132.00	0	1,871	0.00%
2024/09/13	0	0.00	3	138.50	140.50	-3	1,923	-0.16%
2024/09/12	8	139.00	5	139.50	139.50	3	1,951	0.15%
2024/09/11	1	137.00	1	136.00	135.50	0	1,915	0.00%
2024/09/10	1	137.00	0	0.00	137.00	1	1,925	0.05%
2024/09/09	2	129.25	2	134.75	135.50	0	1,932	0.00%
2024/09/04	1	126.00	2	126.00	124.00	-1	1,978	-0.05%
2024/09/02	1	139.00	0	0.00	136.00	1	2,027	0.05%
2024/08/30	1	136.50	2	138.50	137.50	-1	2,035	-0.05%
2024/08/28	3	141.17	7	142.21	138.00	-4	2,129	-0.19%
2024/08/26	1	135.00	0	0.00	133.00	1	2,108	0.05%
2024/08/21	2	128.25	2	130.00	127.50	0	2,319	0.00%
2024/08/20	2	135.25	1	133.50	132.50	1	2,321	0.04%
2024/08/19	0	0.00	1	131.00	131.00	-1	2,282	-0.04%
2024/08/16	7	128.86	6	128.58	133.00	1	2,265	0.04%
2024/08/14	2	119.75	2	120.25	117.50	0	2,221	0.00%
2024/08/13	0	0.00	1	116.00	116.50	-1	2,206	-0.05%
2024/08/09	10	111.50	10	116.50	111.50	0	2,186	0.00%
2024/08/08	1	115.00	0	0.00	112.00	1	2,174	0.05%
2024/08/07	0	0.00	1	116.00	118.50	-1	2,161	-0.05%
2024/08/06	1	105.00	0	0.00	108.00	1	2,152	0.05%
2024/08/05	5	116.50	0.2	117.00	116.50	4.8	2,138	0.22%
2024/08/01	1	139.00	0	0.00	137.50	1	2,169	0.05%
2024/07/31	1	134.00	1	132.00	131.50	0	2,200	0.00%
2024/07/29	0	130.50	0	0.00	127.00	0	2,166	0.00%
2024/07/23	2	142.00	0	0.00	142.50	2	2,130	0.09%
2024/07/19	1	149.50	3	153.33	148.00	-2	2,078	-0.10%
2024/07/18	4	148.88	2	145.00	145.50	2	2,026	0.10%
2024/07/17	2	161.25	1	160.00	155.50	1	1,992	0.05%
2024/07/16	6	160.49	8	159.69	160.50	-2	1,952	-0.10%
2024/07/15	4	149.50	4	146.00	149.00	0	1,829	0.00%
2024/07/12	2	150.00	7	146.57	145.50	-5	1,771	-0.28%
2024/07/11	3	143.33	0	140.50	143.50	3	1,684	0.18%
2024/07/10	2.2	134.32	15	137.67	138.00	-12.8	1,573	-0.81%
2024/07/01	2	124.25	2	125.50	125.50	0	1,531	0.00%
2024/06/26	1	126.50	1	124.50	121.50	0	1,627	0.00%
2024/06/25	11	122.55	3	124.00	124.50	8	1,735	0.46%
2024/06/21	3	134.17	1	136.00	132.50	2	1,742	0.11%
2024/06/19	2	134.00	2	132.00	127.00	0	1,782	0.00%
2024/06/17	1	128.00	0	0.00	126.00	1	1,736	0.06%
2024/06/14	0	125.00	0	0.00	128.00	0	1,759	0.00%
2024/06/13	1	128.00	0	0.00	128.00	1	1,747	0.06%
2024/06/07	3	128.83	4	130.13	131.00	-1	1,760	-0.06%
2024/06/06	2	123.25	2	126.50	126.00	0	1,755	0.00%
2024/06/05	2	127.00	5	129.80	125.00	-3	1,712	-0.18%
2024/06/04	6	130.50	6	132.25	124.50	0	1,692	0.00%
2024/06/03	1	128.00	2	134.25	135.00	-1	1,628	-0.06%
2024/05/31	1	123.50	1	125.00	123.00	0	1,595	0.00%
2024/05/30	4	124.75	1	129.00	123.00	3	1,620	0.19%
2024/05/29	11	127.27	11	126.27	126.50	0	1,610	0.00%
2024/05/28	2	118.50	1	121.00	121.00	1	1,502	0.07%
2024/05/27	3	114.17	1	112.50	110.00	2	1,417	0.14%
2024/05/24	2	111.50	4	111.63	113.00	-2	1,399	-0.14%
2024/05/09	2	103.75	1	104.50	102.50	1	1,869	0.05%
2024/05/07	3	113.83	12	112.13	112.50	-9	1,869	-0.48%
2024/05/06	45	111.30	35	111.49	111.50	10	1,840	0.54%
2024/04/19	0	0.00	2	100.75	102.00	-2	1,746	-0.11%
2024/04/17	1	110.50	0	0.00	109.50	1	1,717	0.06%
2024/04/15	1	114.97	0	0.00	111.50	1	1,686	0.06%
2024/04/09	0	0.00	8	127.00	123.50	-8	1,646	-0.49%
2024/04/08	1	128.00	0	0.00	128.00	1	1,630	0.06%
2024/04/03	3	130.17	3	134.67	133.00	0	1,616	0.00%
2024/04/02	3	131.67	1	128.50	128.00	2	1,564	0.13%
2024/04/01	1	139.50	0	0.00	135.00	1	1,529	0.07%
2024/03/29	2	130.00	0	0.00	130.00	2	1,475	0.14%
2024/03/28	2	134.00	0	0.00	134.00	2	1,442	0.14%
2024/03/26	0	0.00	1	124.50	126.00	-1	1,305	-0.08%
2024/03/25	5	135.70	4	134.00	132.00	1	1,267	0.08%
2024/03/22	6	130.75	2	129.75	132.50	4	1,212	0.33%
2024/03/19	7	123.50	7	124.50	123.50	0	1,099	0.00%
2024/03/18	3	120.67	4	121.63	123.00	-1	1,055	-0.09%
2024/03/15	1	115.00	0	0.00	112.00	1	1,034	0.10%
2024/03/14	1	116.00	1	120.00	122.50	0	1,012	0.00%
2024/03/13	1	122.00	1	125.00	123.00	0	986	0.00%
2024/03/08	3	130.67	0	0.00	126.00	3	888	0.34%
2024/03/01	2	126.75	4	126.13	127.50	-2	761	-0.26%
2024/02/29	4	132.38	0	0.00	131.00	4	748	0.53%
2024/02/26	2	130.25	2	132.75	134.00	0	717	0.00%
2024/02/23	20	129.78	35	128.39	128.50	-15	631	-2.38%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	1	107.50	12	107.25	108.50	-11	442	-2.48%
2024/02/20	0	99.20	0	0.00	99.00	0	395	0.00%
2024/02/19	14	105.00	14	103.29	103.00	0	365	0.00%
2024/02/16	28	99.46	27	99.33	99.70	1	303	0.33%
2024/02/15	3	90.70	0	0.00	90.70	3	216	1.39%
2024/02/02	0	0.00	1	81.40	81.70	-1	190	-0.53%
2024/02/01	0	0.00	1	81.40	80.50	-1	186	-0.54%
2024/01/31	2	86.00	0	0.00	82.40	2	178	1.12%
2024/01/29	1	81.40	4	82.08	82.50	-3	149	-2.01%
2024/01/26	7	80.54	1	83.00	79.40	6	133	4.50%
2024/01/18	5	72.70	0	0.00	72.70	5	86	5.75%
2023/12/27	1	73.60	0	0.00	73.90	1	189	0.53%
2023/12/04	1	74.00	0	0.00	73.50	1	348	0.29%
2023/12/01	5	74.20	0	0.00	74.00	5	357	1.40%
2023/11/30	10	75.00	0	0.00	74.80	10	359	2.79%
2023/10/24	1	77.80	1	76.00	77.80	0	364	0.00%
2023/10/23	0	0.00	1	78.00	76.10	-1	360	-0.28%
2023/10/06	1	75.30	0	0.00	75.60	1	348	0.29%
2023/09/12	0	0.00	1	72.70	73.00	-1	536	-0.19%
2023/09/11	0	0.00	1	73.30	73.50	-1	606	-0.16%
2023/09/06	2	74.90	0	0.00	75.00	2	605	0.33%
2023/08/22	0	0.00	5	70.24	70.40	-5	660	-0.76%
2023/08/17	0	0.00	4	71.40	71.80	-4	660	-0.61%
2023/08/16	0	0.00	1	71.00	71.00	-1	660	-0.15%
2023/07/26	0	0.00	4	72.00	71.70	-4	623	-0.64%
2023/07/10	0	0.00	1	70.50	70.50	-1	579	-0.17%
2023/07/07	0	0.00	4	70.20	70.30	-4	576	-0.69%
2023/07/06	4	71.55	0	0.00	70.60	4	573	0.70%
2023/07/04	5	73.00	0	0.00	72.60	5	570	0.88%
2023/06/29	9	71.48	4	71.90	72.20	5	589	0.85%
2023/06/28	5	79.70	0	0.00	72.60	5	589	0.85%
2023/06/26	16	79.58	15	86.31	82.30	1	546	0.18%
2023/06/21	1	85.60	1	87.50	86.60	0	515	0.00%
2023/06/16	0	0.00	1	77.60	76.90	-1	399	-0.25%
2023/06/15	5	77.28	6	74.57	76.00	-1	354	-0.28%
2023/06/14	2	71.00	8	71.09	71.70	-6	281	-2.13%
2023/06/01	2	68.90	0	0.00	66.40	2	234	0.85%
2023/05/31	3	73.97	1	72.00	69.30	2	228	0.87%
2023/05/09	1	60.50	0	0.00	60.80	1	189	0.53%
2023/04/21	1	65.00	0	0.00	65.40	1	205	0.49%
2023/04/07	1	68.00	0	0.00	67.80	1	196	0.51%
2023/03/30	1	69.50	1	70.00	71.00	0	176	0.00%
2023/03/29	0	0.00	2	70.95	72.40	-2	138	-1.44%
2022/12/07	1	63.60	0	0.00	61.50	1	469	0.21%
2022/11/10	1	69.30	0	0.00	66.00	1	361	0.28%
2022/11/07	0	0.00	1	70.00	68.80	-1	326	-0.31%
2022/11/01	1	67.60	0	0.00	65.80	1	255	0.39%
2022/10/25	4	69.98	3	68.20	67.60	1	139	0.72%
2022/10/24	1	68.60	1	70.90	71.20	0	128	0.00%
2022/10/21	5	67.40	5	67.84	70.00	0	102	0.00%
2022/02/11	0	0.00	1	64.50	64.40	-1	278	-0.36%
2022/01/25	1	60.00	0	0.00	59.20	1	270	0.37%
2021/12/28	0	0.00	2	61.40	63.60	-2	150	-1.33%
2021/12/24	0	0.00	1	61.70	61.70	-1	117	-0.85%
2021/12/23	0	0.00	0.4	58.44	56.10	-0.4	96	-0.46%
2021/12/22	1	60.30	0	0.00	58.30	1	92	1.08%
2021/11/30	2	53.90	0	0.00	53.00	2	81	2.46%
2021/11/23	0	0.00	1	52.30	51.40	-1	118	-0.84%
2021/11/22	0.1	51.60	1	52.20	52.10	-0.9	120	-0.72%
2021/11/17	1.2	50.77	0	0.00	50.30	1.2	128	0.94%
2021/11/12	0	0.00	2	51.25	50.30	-2	139	-1.44%
2021/11/10	1	52.50	0	0.00	52.80	1	145	0.69%
2021/11/05	0	0.00	1	52.50	52.10	-1	190	-0.52%
2021/10/27	1	48.50	0	0.00	47.95	1	434	0.23%
2021/09/02	1	56.00	1	58.00	56.00	0	474	0.00%
2021/09/01	1	53.30	1	53.70	53.80	0	458	0.00%
2021/08/31	0	0.00	3	53.80	53.80	-3	444	-0.67%
2021/08/23	1	51.00	1	51.90	50.10	0	426	0.00%
2021/08/18	7	47.19	3	46.90	48.20	4	415	0.96%
2021/08/16	0	0.00	4	46.75	46.70	-4	403	-0.99%
2021/08/13	0	0.00	1	48.60	48.10	-1	398	-0.25%
2021/08/12	1	53.50	0	0.00	52.20	1	390	0.26%
2021/08/11	5	52.00	8	53.74	51.40	-3	378	-0.79%
2021/08/10	3	60.13	2	61.80	57.00	1	349	0.29%
2021/08/09	2	68.35	1	70.20	63.30	1	321	0.31%
2021/08/06	8.1	60.51	2	61.65	64.60	6.1	246	2.48%
2021/08/04	0	0.00	1	53.70	53.50	-1	168	-0.59%
2021/08/03	1	55.80	0	0.00	54.60	1	161	0.62%
2021/08/02	0	0.00	1	57.10	55.00	-1	129	-0.77%
2021/07/30	0	0.00	1	54.00	55.90	-1	96	-1.04%
2021/07/29	3	49.60	1	49.90	50.90	2	63	3.16%
2021/07/20	0	0.00	1	45.00	46.80	-1	37	-2.65%
2021/07/12	1	44.00	0	0.00	43.85	1	29	3.38%
2021/06/30	0	0.00	2	42.63	42.75	-2	29	-6.68%
2021/06/28	1	41.20	1	41.30	41.30	0	29	0.00%
2021/06/24	1	41.55	0	0.00	41.70	1	28	3.46%
2021/06/16	1	41.00	1	40.90	40.90	0	30	0.00%
2021/06/15	1	41.10	1	41.45	41.45	0	29	0.00%
2021/03/25	1	42.15	0	0.00	42.25	1	67	1.48%
2021/01/28	0	0.00	0.4	42.05	43.55	-0.4	59	-0.61%
2021/01/15	1	48.95	1	46.60	46.60	0	52	0.00%
2020/11/13	0	0.00	5	38.88	39.00	-5	28	-17.68%
2020/08/04	1	42.50	0	0.00	42.15	1	148	0.67%
2020/07/29	1	40.60	0	0.00	40.30	1	158	0.63%
2020/07/17	0	0.00	1	43.10	43.65	-1	167	-0.60%
2020/07/15	0	0.00	1	44.90	44.90	-1	165	-0.60%
2020/07/13	1	45.70	0	0.00	45.30	1	162	0.62%
2020/07/10	2	46.20	0	0.00	46.10	2	159	1.26%
2020/07/09	3	47.52	2	48.35	48.35	1	153	0.65%
2020/07/08	2	43.25	2	45.93	46.20	0	148	0.00%
2020/07/07	1	42.75	0	0.00	42.70	1	141	0.71%
2020/06/11	2	41.40	2	41.45	40.80	0	109	0.00%
2020/05/28	0	0.00	2	35.85	36.40	-2	83	-2.38%
2020/05/27	0	0.00	4	35.63	35.65	-4	82	-4.87%
2020/05/15	0	0.00	1	33.80	33.65	-1	74	-1.35%
2020/05/05	2	33.20	0	0.00	32.75	2	56	3.52%
2020/05/04	0	0.00	2	32.35	32.10	-2	53	-3.75%
2020/04/23	1	26.20	0	0.00	27.10	1	41	2.40%
2020/03/11	1	30.00	0	0.00	29.90	1	53	1.87%
2020/02/18	1	30.65	0	0.00	30.50	1	47	2.10%
2020/02/03	1	31.25	0	0.00	31.25	1	43	2.28%
2020/01/31	2	31.70	0	0.00	32.25	2	42	4.73%
2020/01/20	1	32.25	0	0.00	32.20	1	40	2.46%
2020/01/15	0	0.00	1	31.90	31.90	-1	39	-2.54%
2020/01/14	0	0.00	1	32.10	32.10	-1	39	-2.55%
2019/12/20	0	0.00	1	33.50	33.20	-1	36	-2.74%
2019/12/17	2	33.95	1	35.20	34.00	1	34	2.93%
2019/12/13	0	0.00	1	31.55	31.50	-1	24	-4.14%
2019/12/12	1	31.80	7	31.90	31.50	-6	24	-24.73%
2019/12/09	1	29.90	0	0.00	30.20	1	20	4.91%
2019/11/20	0	0.00	1	31.00	30.55	-1	22	-4.43%
2019/11/15	0	0.00	3	31.28	31.20	-3	24	-12.13%
2019/11/14	0	0.00	4	30.60	30.60	-4	24	-16.55%
2019/11/13	0	0.00	3	30.43	30.50	-3	25	-11.64%
2019/11/06	3	30.35	0	0.00	30.45	3	30	9.75%
2019/10/04	0	0.00	2	31.45	31.30	-2	56	-3.52%
2019/08/23	0	0.00	1	34.00	34.90	-1	54	-1.83%
2019/08/16	1	33.50	0	0.00	33.45	1	49	2.03%
2019/08/08	0	0.00	4	34.73	34.55	-4	44	-8.94%
2019/08/07	0	0.00	2	34.20	34.55	-2	42	-4.70%
2019/08/05	0	0.00	2	33.20	33.20	-2	38	-5.20%
2019/08/01	1	33.05	5	33.00	33.05	-4	37	-10.74%
2019/07/31	1	33.00	0	0.00	33.00	1	37	2.69%
2019/07/30	0	0.00	2	33.90	33.60	-2	35	-5.64%
2019/07/26	0	0.00	3	32.03	31.85	-3	29	-10.04%
2019/07/25	0	0.00	1	31.50	31.55	-1	28	-3.51%
2019/07/10	2	29.73	0	0.00	30.35	2	19	10.42%
2019/06/25	0	0.00	1	28.90	28.90	-1	17	-5.67%
2018/09/11	0	0.00	3	28.70	28.70	-3	35	-8.41%
2018/09/06	1	30.20	0	0.00	30.20	1	35	2.78%
2018/08/28	0	0.00	2	30.50	30.70	-2	37	-5.39%
2018/08/20	2	32.55	0	0.00	32.60	2	36	5.52%
2018/08/02	0	0.00	2	32.00	32.10	-2	39	-5.12%
2018/07/19	0	0.00	2	31.75	31.80	-2	42	-4.68%
2018/07/12	0	0.00	2	30.20	30.20	-2	48	-4.12%
2018/06/20	2	29.45	0	0.00	29.50	2	45	4.38%
2018/03/23	0	0.00	4	33.60	34.30	-4	44	-8.91%
2018/03/21	0	0.00	2	34.18	34.05	-2	44	-4.47%
2018/03/20	0	0.00	1	34.00	34.25	-1	44	-2.24%
2018/03/05	0	0.00	1	35.35	35.50	-1	63	-1.57%
2018/03/01	2	34.03	0	0.00	34.60	2	66	3.03%
2018/02/09	0	0.00	2	32.55	33.00	-2	67	-2.96%
2018/01/30	5	34.00	0	0.00	34.30	5	64	7.76%
2018/01/25	3	35.23	0	0.00	35.45	3	62	4.82%
2018/01/12	0	0.00	1	33.80	33.80	-1	60	-1.64%