金麗-KY (8429)-凱基-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	12.20	1	12.10	12.15	5	2,294	0.22%
2024/11/20	2	11.90	6	11.97	11.80	-4	2,245	-0.18%
2024/11/19	1	11.75	6	11.95	11.70	-5	2,162	-0.23%
2024/11/18	1	11.20	2	11.45	11.30	-1	2,083	-0.05%
2024/11/15	7	11.20	2	11.50	11.25	5	2,046	0.24%
2024/11/08	2	11.20	2	11.60	11.10	0	1,905	0.00%
2024/11/07	2	11.20	0	0.00	11.30	2	1,854	0.11%
2024/11/06	0	0.00	11	11.25	11.25	-11	1,836	-0.60%
2024/11/04	5	10.90	0	0.00	10.90	5	1,739	0.29%
2024/10/29	0	0.00	2	11.30	11.35	-2	1,657	-0.12%
2024/10/28	2	11.00	0	0.00	10.95	2	1,571	0.13%
2024/10/23	0	0.00	2	10.85	11.45	-2	1,476	-0.14%
2024/10/22	2	10.35	0	0.00	10.45	2	1,396	0.14%
2024/10/21	0	0.00	2	10.60	10.60	-2	1,388	-0.14%
2024/10/17	0	0.00	2	10.30	10.20	-2	1,346	-0.15%
2024/10/16	2	10.10	0	0.00	10.15	2	1,329	0.15%
2024/10/14	2	11.25	2	11.40	11.00	0	1,248	0.00%
2024/10/11	2	11.35	2	11.60	11.20	0	1,223	0.00%
2024/10/09	2	11.30	0	0.00	11.40	2	1,199	0.17%
2024/10/08	8	12.35	41	12.48	12.15	-33	1,110	-2.97%
2024/10/07	30	11.97	0	0.00	11.90	30	873	3.43%
2024/10/04	0	0.00	7	12.25	11.90	-7	775	-0.90%
2024/10/01	12	11.46	0	0.00	11.35	12	548	2.19%
2024/09/24	11	9.55	0	0.00	9.56	11	216	5.08%
2024/09/13	1	9.34	0	0.00	9.34	1	231	0.43%
2024/08/09	0	0.00	1	9.62	9.57	-1	327	-0.32%
2024/08/01	0	0.00	11	10.01	10.05	-11	348	-3.16%
2024/07/31	0	0.00	2	9.95	9.95	-2	362	-0.55%
2024/07/30	0	0.00	4	9.88	9.89	-4	362	-1.10%
2024/07/09	8	10.48	0	0.00	10.35	8	418	1.91%
2024/07/08	9	10.66	0	0.00	10.65	9	413	2.18%
2024/07/04	0	0.00	2	10.05	10.05	-2	362	-0.55%
2024/07/03	2	9.95	0	0.00	9.93	2	363	0.55%
2024/05/28	0	0.00	0.4	9.94	9.95	-0.4	317	-0.13%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/15	0	9.92	0	0.00	9.90	0	235	0.00%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2024/01/29	2	10.70	0	0.00	10.75	2	333	0.60%
2024/01/18	10	10.65	0	0.00	10.70	10	339	2.94%
2024/01/10	0	0.00	0.1	10.95	11.00	-0.1	383	-0.03%
2024/01/09	0	0.00	65.6	10.90	10.90	-65.6	392	-16.69%
2023/12/01	5	11.05	0	0.00	11.05	5	345	1.45%
2023/11/21	1	10.60	0	0.00	10.60	1	275	0.36%
2023/11/20	2	10.60	0	0.00	10.60	2	272	0.73%
2023/11/14	0	0.00	1	10.70	10.55	-1	267	-0.37%
2023/11/07	0	0.00	2	10.65	10.65	-2	265	-0.75%
2023/11/06	0	0.00	10	10.62	10.65	-10	267	-3.74%
2023/11/03	0	0.00	17	10.56	10.65	-17	268	-6.32%
2023/09/06	0	10.20	0	0.00	10.10	0	239	0.00%
2023/08/10	2	10.00	0	0.00	9.99	2	303	0.66%
2023/05/24	0	11.15	0	0.00	11.15	0	231	0.00%
2023/05/18	0	0.00	1	11.00	10.90	-1	218	-0.46%
2023/02/03	0	0.00	1	11.20	11.15	-1	852	-0.12%
2023/01/31	1	11.65	0	0.00	11.70	1	811	0.12%
2023/01/12	0	0.00	1	10.65	10.55	-1	733	-0.14%
2022/12/27	0	0.00	3	11.55	11.35	-3	662	-0.45%
2022/12/26	0	0.00	1	11.40	11.10	-1	622	-0.16%
2022/12/23	1	11.30	1	11.25	11.20	0	604	0.00%
2022/12/20	2	10.95	0	0.00	10.80	2	553	0.36%
2022/12/19	3	11.33	9	11.29	11.20	-6	538	-1.11%
2022/12/16	8	11.01	8	11.04	10.95	0	527	0.00%
2022/12/15	5	11.11	0	0.00	11.00	5	520	0.96%
2022/12/14	4	11.49	6	11.30	11.25	-2	499	-0.40%
2022/12/13	5	11.37	3	11.20	11.20	2	463	0.43%
2022/12/12	9	11.23	14	11.26	11.70	-5	411	-1.21%
2022/12/09	5	10.70	0	0.00	11.00	5	339	1.47%
2022/12/08	0	10.30	0	0.00	10.20	0	295	0.00%
2022/09/01	3	10.20	0	0.00	10.10	3	196	1.53%
2022/06/15	3	10.65	0	0.00	10.70	3	231	1.30%
2022/05/18	0	0.00	1	10.40	10.65	-1	237	-0.42%
2022/05/17	0	0.00	4	10.45	10.45	-4	226	-1.77%
2022/04/25	0	0.00	2	10.70	10.60	-2	247	-0.81%
2022/04/14	2	11.10	0	0.00	11.05	2	297	0.67%
2022/04/11	0	0.00	25	11.10	11.00	-25	320	-7.80%
2022/04/07	0	0.00	20	11.05	11.00	-20	321	-6.22%
2022/03/09	7	10.75	0	0.00	10.75	7	454	1.54%
2022/03/07	0	0.00	3	10.78	10.85	-3	457	-0.66%
2022/02/24	0	0.00	5	11.45	11.45	-5	508	-0.98%
2022/02/23	10	11.80	0	0.00	11.85	10	516	1.94%
2022/02/22	3	11.87	0	0.00	11.80	3	534	0.56%
2022/02/16	20	11.75	0	0.00	11.70	20	621	3.22%
2022/02/14	0	0.00	5	11.65	11.60	-5	696	-0.72%
2022/01/19	0	0.00	5	11.90	11.85	-5	1,139	-0.44%
2022/01/13	0	0.00	10	12.40	12.40	-10	1,238	-0.81%
2022/01/11	0	0.00	0	12.50	12.40	0	1,238	0.00%
2022/01/10	4	12.45	0	0.00	12.45	4	1,242	0.32%
2022/01/03	1	12.70	0	0.00	12.70	1	1,446	0.07%
2021/12/30	1	12.80	0	0.00	12.80	1	1,450	0.07%
2021/12/23	3	13.17	0	0.00	13.00	3	1,660	0.18%
2021/12/17	0	0.00	1	13.20	13.10	-1	1,672	-0.06%
2021/12/14	2	13.05	0	0.00	12.90	2	1,724	0.12%
2021/12/10	22	13.33	0	0.00	13.05	22	1,789	1.23%
2021/12/07	20	12.94	0	0.00	12.80	20	1,933	1.03%
2021/11/26	3	12.90	0	0.00	12.95	3	1,910	0.16%
2021/11/23	3	13.25	0	0.00	13.10	3	1,908	0.16%
2021/11/12	0	0.00	5	14.35	14.65	-5	1,860	-0.27%
2021/11/11	0	0.00	13	14.13	14.30	-13	1,834	-0.71%
2021/11/10	2	15.10	3	15.00	14.60	-1	1,809	-0.06%
2021/11/09	2	14.45	4	14.65	15.05	-2	1,789	-0.11%
2021/11/05	8	13.70	0	0.00	13.80	8	1,694	0.47%
2021/11/03	1	13.95	11	13.75	13.85	-10	1,721	-0.58%
2021/11/02	7	13.96	5	13.81	13.55	2	1,721	0.12%
2021/10/28	11	14.31	10	13.90	14.00	1	1,626	0.06%
2021/10/27	11	13.18	10	14.10	14.20	1	1,592	0.06%
2021/10/26	0	0.00	8	13.00	13.40	-8	1,466	-0.55%
2021/10/25	4	13.10	2	13.00	12.95	2	1,453	0.14%
2021/10/22	14	12.94	1	12.80	13.10	13	1,453	0.89%
2021/10/14	6	12.60	0	0.00	12.35	6	1,576	0.38%
2021/10/12	3	12.05	0	0.00	11.75	3	1,407	0.21%
2021/09/14	0	0.00	12	12.90	12.75	-12	2,283	-0.53%
2021/09/13	2	12.50	0	0.00	12.40	2	2,565	0.08%
2021/09/10	1	12.15	0	0.00	12.95	1	2,681	0.04%
2021/08/25	1	12.40	0	0.00	12.30	1	3,451	0.03%
2021/08/24	12	12.15	0	0.00	12.10	12	3,488	0.34%
2021/08/10	0	0.00	1	13.50	12.95	-1	3,900	-0.03%
2021/08/03	0	0.00	0.8	14.00	14.00	-0.8	3,958	-0.02%
2021/07/21	0	0.00	1	13.55	13.60	-1	3,954	-0.03%
2021/07/19	6	14.35	0	0.00	14.55	6	3,948	0.15%
2021/07/16	12	14.79	0	0.00	14.50	12	3,987	0.30%
2021/07/14	60	13.91	10	13.81	14.10	50	3,933	1.27%
2021/07/13	0	0.00	10	14.30	14.35	-10	3,885	-0.26%
2021/07/08	8	17.19	0	0.00	16.90	8	3,665	0.22%
2021/07/07	0	0.00	6	19.85	18.75	-6	3,495	-0.17%
2021/07/06	6	19.85	0	0.00	19.85	6	3,400	0.18%
2021/07/05	5	17.25	5	18.35	18.05	0	3,313	0.00%
2021/07/02	0	0.00	5.2	17.19	16.90	-5.2	3,267	-0.16%
2021/07/01	10	16.60	0	0.00	16.80	10	3,245	0.31%
2021/06/30	10	17.33	2	17.60	17.40	8	3,217	0.25%
2021/06/29	2	17.15	6	17.35	17.00	-4	3,189	-0.13%
2021/06/28	5	18.00	0	0.00	17.50	5	3,163	0.16%
2021/06/25	3	17.65	0	0.00	17.80	3	3,122	0.10%
2021/06/23	11	16.79	9	17.00	16.70	2	3,015	0.07%
2021/06/22	0	0.00	1	17.65	16.20	-1	2,728	-0.04%
2021/06/21	1	17.25	47.4	17.15	17.50	-46.4	2,363	-1.96%
2021/06/18	2	15.50	4	15.70	15.95	-2	2,207	-0.09%
2021/06/17	0	0.00	2	14.50	14.50	-2	1,978	-0.10%
2021/06/11	1	12.30	1	12.15	11.90	0	1,785	0.00%
2021/06/10	0	0.00	2	11.75	11.85	-2	1,771	-0.11%
2021/06/07	0	0.00	2	12.35	12.55	-2	1,702	-0.12%
2021/06/04	4	13.95	4	13.50	13.35	0	1,644	0.00%
2021/06/02	1	12.65	4	12.99	13.10	-3	1,472	-0.20%
2021/06/01	3	12.20	0	0.00	12.70	3	1,362	0.22%
2021/05/31	1	12.50	0	0.00	12.35	1	1,317	0.08%
2021/05/27	0	0.00	25	12.29	12.35	-25	1,099	-2.27%
2021/05/24	4	10.28	0	0.00	10.30	4	845	0.47%
2021/05/18	4	9.49	0	0.00	9.52	4	794	0.50%
2021/05/12	0	0.00	7	9.36	9.58	-7	747	-0.94%
2021/05/11	9	11.14	0	0.00	10.40	9	718	1.25%
2021/05/06	7	10.15	0	0.00	10.20	7	632	1.11%
2021/05/03	0	0.00	9	10.29	10.20	-9	578	-1.56%
2021/04/29	0	0.00	5	10.65	10.45	-5	561	-0.89%
2021/04/15	2	8.93	0	0.00	8.96	2	432	0.46%
2021/04/09	0	0.00	2	8.48	8.55	-2	584	-0.34%
2021/04/07	0	0.00	0.1	8.45	8.43	-0.1	585	-0.02%
2021/03/30	0	0.00	0	8.48	8.40	0	622	0.00%
2021/03/17	0	0.00	5	8.86	8.73	-5	715	-0.70%
2021/03/16	0	0.00	0.2	9.00	8.95	-0.2	725	-0.03%
2021/03/15	0	0.00	1	8.73	9.00	-1	727	-0.14%
2021/03/12	0.1	8.65	0	0.00	8.60	0.1	718	0.02%
2021/03/10	14	8.60	21	8.53	8.51	-7	735	-0.95%
2021/02/26	7	8.55	0	0.00	8.60	7	808	0.87%
2021/02/25	0	0.00	0.3	8.78	8.70	-0.3	808	-0.03%
2021/02/01	5	8.17	2	8.13	8.14	3	825	0.36%
2021/01/27	10	8.41	5	8.50	8.50	5	817	0.61%
2021/01/22	1	8.38	6	8.37	8.45	-5	817	-0.61%
2021/01/21	0	0.00	5	8.59	8.43	-5	820	-0.61%
2021/01/20	0	0.00	5	8.59	8.47	-5	816	-0.61%
2021/01/04	0	0.00	10	9.31	9.32	-10	559	-1.79%
2020/12/17	0	0.00	1	9.15	9.26	-1	653	-0.15%
2020/12/16	0.4	9.28	0	0.00	9.15	0.4	755	0.05%
2020/12/14	5	8.35	0	0.00	8.57	5	874	0.57%
2020/12/11	1	8.54	1	8.44	8.22	0	866	0.00%
2020/12/10	2	8.56	2	8.63	8.51	0	849	0.00%
2020/12/02	3	9.03	0	0.00	9.02	3	847	0.35%
2020/11/30	4	8.79	3	8.76	8.85	1	816	0.12%
2020/11/03	1	8.26	0	0.00	8.21	1	832	0.12%
2020/09/30	7	8.96	0	0.00	9.15	7	1,033	0.68%
2020/09/24	0	0.00	25	9.14	9.00	-25	1,060	-2.36%
2020/09/23	2	10.05	2	9.55	9.50	0	1,040	0.00%
2020/09/22	5	10.16	2	9.93	10.00	3	1,012	0.30%
2020/09/21	12	9.79	30	9.65	10.10	-18	950	-1.89%
2020/09/18	21	9.39	0	0.00	9.41	21	842	2.49%
2020/09/10	4	8.64	0	0.00	8.42	4	715	0.56%
2020/09/09	0	0.00	1	8.49	8.64	-1	711	-0.14%
2020/09/08	2	8.02	7	8.31	8.38	-5	692	-0.72%
2020/09/07	0	0.00	3	8.18	8.20	-3	685	-0.44%
2020/09/04	0	0.00	3	7.97	8.00	-3	678	-0.44%
2020/09/03	1	7.87	5	7.96	7.87	-4	674	-0.59%
2020/09/02	15	7.77	9	7.76	7.76	6	662	0.91%
2020/08/31	0	0.00	5.2	7.83	7.79	-5.2	665	-0.77%
2020/08/28	5	7.82	0	0.00	7.83	5	669	0.75%
2020/08/27	10	7.79	0	0.00	7.70	10	677	1.48%
2020/08/26	4	7.80	0	0.00	7.79	4	666	0.60%
2020/08/25	3	7.79	0	0.00	7.75	3	664	0.45%
2020/08/24	0	0.00	1	7.57	7.65	-1	661	-0.15%
2020/08/20	0	0.00	1	7.50	7.50	-1	668	-0.15%
2020/08/17	1	7.98	0	0.00	7.94	1	651	0.15%
2020/08/14	1	7.75	2	7.86	7.84	-1	646	-0.15%
2020/08/12	0	0.00	10	7.85	7.90	-10	640	-1.56%
2020/07/29	1	7.81	0	0.00	7.76	1	640	0.16%
2020/07/24	0	0.00	1	8.44	8.25	-1	650	-0.15%
2020/07/21	1	8.82	0	0.00	8.74	1	655	0.15%
2020/07/17	5	8.83	1	8.72	8.71	4	650	0.61%
2020/07/16	5	9.09	0	0.00	9.01	5	644	0.78%
2020/07/15	16	9.04	21	9.09	9.32	-5	614	-0.81%
2020/07/14	1	8.78	9	8.70	8.48	-8	556	-1.44%
2020/07/13	5	8.84	0	0.00	8.75	5	547	0.91%
2020/07/07	5	7.52	2	7.55	7.60	3	412	0.73%
2020/06/18	0	0.00	10	7.42	7.44	-10	384	-2.60%
2020/06/16	4.4	7.28	4	7.22	7.32	0.4	387	0.10%
2020/06/15	2	7.28	0	0.00	7.19	2	405	0.49%
2020/06/12	2	7.25	1	7.23	7.21	1	414	0.24%
2020/06/11	0	0.00	3	7.38	7.43	-3	432	-0.69%
2020/06/05	0	0.00	2	7.53	7.55	-2	479	-0.42%
2020/06/03	3	7.54	0	0.00	7.54	3	486	0.62%
2020/06/01	1	7.38	0	0.00	7.35	1	479	0.21%
2020/05/14	0	0.00	1	7.20	7.22	-1	459	-0.22%
2020/05/13	0	0.00	1	7.46	7.40	-1	457	-0.22%
2020/05/11	0.1	7.65	0	0.00	7.64	0.1	456	0.02%
2020/04/30	3	7.43	0	0.00	7.50	3	448	0.67%
2020/04/16	0	0.00	1	7.05	7.01	-1	449	-0.22%
2020/04/06	0	0.00	0.9	6.64	6.60	-0.9	447	-0.20%
2020/04/01	0	0.00	5	6.60	6.73	-5	482	-1.04%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/17	0	0.00	1	6.55	6.44	-1	446	-0.22%
2020/03/12	0	0.00	5	8.25	8.26	-5	398	-1.25%
2020/03/10	5	9.38	0	0.00	9.43	5	370	1.35%
2020/03/05	0.3	9.96	0	0.00	9.96	0.3	374	0.07%
2020/02/26	1	9.67	0	0.00	9.75	1	379	0.26%
2020/02/25	1	9.72	0	0.00	9.80	1	382	0.26%
2020/02/17	1	9.69	0	0.00	9.69	1	436	0.23%
2020/02/14	1	9.55	0	0.00	9.80	1	449	0.22%
2020/02/03	0	0.00	1	9.65	9.70	-1	435	-0.23%
2020/01/16	0.2	11.60	0	0.00	11.55	0.2	390	0.04%
2019/12/30	0.3	12.10	1	11.90	11.95	-0.7	390	-0.18%
2019/12/27	3	12.25	0	0.00	12.10	3	379	0.79%
2019/12/24	0	0.00	1	11.15	11.15	-1	324	-0.31%
2019/12/23	1	11.20	2	11.15	11.15	-1	321	-0.31%
2019/12/12	0.5	11.20	0	0.00	11.20	0.5	300	0.17%
2019/12/03	0.1	11.50	2	11.45	11.55	-1.9	302	-0.63%
2019/12/02	1	11.30	0	0.00	11.35	1	296	0.34%
2019/11/21	1	11.85	0	0.00	11.90	1	284	0.35%
2019/11/20	0	0.00	2	11.70	12.00	-2	279	-0.72%
2019/11/19	2	11.68	0	0.00	11.60	2	267	0.75%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/13	1	12.55	0	0.00	12.45	1	230	0.43%
2019/10/28	1	13.25	0	0.00	13.15	1	235	0.43%
2019/10/17	0.2	13.15	0	0.00	13.10	0.2	248	0.08%
2019/10/16	0.4	13.10	0	0.00	13.00	0.4	250	0.18%
2019/10/15	1	13.00	0	0.00	12.95	1	253	0.39%
2019/10/09	6	13.20	0	0.00	13.25	6	247	2.42%
2019/10/02	1	13.20	0	0.00	13.20	1	251	0.40%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/09/11	2	13.25	0	0.00	13.30	2	278	0.72%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/15	1	13.30	0	0.00	13.35	1	299	0.33%
2019/08/13	1	13.30	0	13.55	13.35	1	300	0.32%
2019/08/12	1	13.45	0	0.00	13.60	1	305	0.33%
2019/08/08	2	13.78	0	0.00	13.75	2	306	0.65%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/08/05	1	14.10	0	0.00	14.05	1	331	0.30%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/07/04	0	0.00	1	15.30	15.10	-1	532	-0.19%
2019/07/01	3	14.40	0	0.00	14.40	3	560	0.54%
2019/06/14	1	14.40	0	0.00	14.40	1	624	0.16%
2019/06/11	3	14.75	0	0.00	14.65	3	624	0.48%
2019/06/05	1	14.95	0	0.00	14.95	1	631	0.16%
2019/06/03	1	14.95	1	15.05	15.00	0	643	0.00%
2019/05/30	0	0.00	1	15.30	15.20	-1	658	-0.15%
2019/05/24	0	0.00	2	15.00	15.05	-2	687	-0.29%
2019/05/20	1	15.00	0	0.00	14.95	1	714	0.14%
2019/05/10	0.7	16.25	0	0.00	16.20	0.7	714	0.10%
2019/04/30	1	17.60	0	0.00	17.65	1	754	0.13%
2019/04/26	2	17.80	0	0.00	17.75	2	779	0.26%
2019/04/23	0	0.00	1	18.30	18.35	-1	777	-0.13%
2019/04/19	2	17.90	0	0.00	17.90	2	817	0.24%
2019/04/15	1	18.25	67	18.15	18.20	-66	784	-8.41%
2019/04/12	67	18.59	1	18.60	18.30	66	766	8.61%
2019/04/10	1	18.30	10	17.80	18.20	-9	679	-1.33%
2019/04/03	10	17.50	0	0.00	17.90	10	608	1.64%
2019/03/27	7	16.90	0	0.00	17.15	7	568	1.23%
2019/03/08	1	17.80	1	17.80	17.80	0	564	0.00%
2019/03/07	0	0.00	2	18.05	17.75	-2	562	-0.36%
2019/03/04	1	18.35	1	18.10	18.05	0	546	0.00%
2019/02/25	0.5	17.50	0	0.00	17.45	0.5	508	0.11%
2019/02/20	1	17.40	0	0.00	17.25	1	498	0.20%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/02/15	0	0.00	3	17.45	17.45	-3	520	-0.58%
2019/01/23	1	18.30	0	0.00	18.20	1	442	0.23%
2019/01/21	0	0.00	1	18.70	18.80	-1	431	-0.23%
2019/01/11	0	0.00	1	19.20	18.65	-1	407	-0.25%
2018/12/28	0	0.00	1	17.80	17.75	-1	395	-0.25%
2018/12/06	5	19.25	2	19.63	19.70	3	410	0.73%
2018/12/05	2	18.50	0	0.00	18.45	2	375	0.53%
2018/11/23	0.1	18.00	0	0.00	17.85	0.1	388	0.01%
2018/11/13	2	16.95	0	0.00	16.90	2	372	0.54%
2018/11/12	1	17.15	0	0.00	17.20	1	374	0.27%
2018/11/09	2	17.10	0	0.00	17.15	2	379	0.53%
2018/10/29	1	15.80	0	0.00	15.75	1	469	0.21%
2018/10/24	0.2	16.90	0	0.00	16.75	0.2	482	0.04%
2018/10/19	1	16.50	0	0.00	16.65	1	507	0.20%
2018/10/16	1	16.95	0	0.00	16.75	1	527	0.19%
2018/10/12	0	0.00	1	16.80	16.80	-1	569	-0.18%
2018/10/01	0	0.00	1	20.10	20.15	-1	848	-0.12%
2018/09/28	1	19.65	0	0.00	19.70	1	890	0.11%
2018/09/13	0.1	19.50	0	0.00	19.60	0.1	1,178	0.01%
2018/09/03	1	19.90	0	0.00	19.60	1	1,583	0.06%
2018/08/29	1	20.15	0	0.00	20.15	1	1,747	0.06%
2018/07/18	0	0.00	1	23.45	23.40	-1	2,257	-0.04%
2018/07/12	0	0.00	1	23.75	24.05	-1	2,165	-0.05%
2018/07/11	2	23.65	0	0.00	23.45	2	2,123	0.09%
2018/06/25	1	26.20	0	0.00	25.95	1	1,725	0.06%
2018/06/15	2	26.65	1	26.80	26.45	1	1,557	0.06%
2018/06/14	1	26.40	0	0.00	26.70	1	1,511	0.07%
2018/06/12	0	0.00	2	26.08	26.20	-2	1,366	-0.15%
2018/06/11	2	25.53	1	25.65	26.40	1	1,302	0.08%
2018/06/08	0	0.00	1	24.85	24.80	-1	1,207	-0.08%
2018/06/05	2	25.00	0	0.00	25.30	2	1,058	0.19%
2018/06/04	2	24.23	0	0.00	24.15	2	1,028	0.19%
2018/05/30	2	24.55	1	24.20	24.20	1	980	0.10%
2018/05/29	1	25.35	0	0.00	24.45	1	963	0.10%
2018/05/28	10	24.50	11	24.94	25.10	-1	919	-0.11%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	0	0.00	3	23.87	23.35	-3	793	-0.38%
2018/05/21	3	24.60	0	0.00	24.20	3	765	0.39%
2018/05/18	3	22.40	3	22.55	23.90	0	701	0.00%
2018/05/17	0	0.00	2	22.75	22.85	-2	625	-0.32%
2018/05/14	1	21.65	0	0.00	21.70	1	563	0.18%
2018/05/11	1	20.60	0	0.00	20.95	1	518	0.19%
2018/04/12	0	0.00	1	21.40	21.20	-1	520	-0.19%
2018/04/11	1	21.25	0	0.00	21.35	1	547	0.18%
2018/03/26	0	0.00	6	21.35	21.45	-6	601	-1.00%
2018/03/21	1	21.65	0	0.00	21.75	1	598	0.17%
2018/03/08	0	0.00	2	22.05	22.90	-2	617	-0.32%
2018/03/07	1	21.40	0	0.00	21.60	1	598	0.17%
2018/03/06	0	0.00	2	21.35	21.35	-2	606	-0.33%
2018/02/27	2	21.25	0	0.00	21.15	2	635	0.31%
2018/02/09	1	18.70	1	18.70	18.80	0	607	0.00%
2018/02/02	0	0.00	4	23.35	23.20	-4	598	-0.67%
2018/01/29	2	23.85	0	0.00	23.85	2	596	0.34%
2018/01/22	0	0.00	2	24.05	24.05	-2	618	-0.32%
2018/01/16	0	0.00	1	24.50	24.50	-1	757	-0.13%
2018/01/15	0	0.00	6	24.65	24.55	-6	758	-0.79%
2018/01/09	1	25.60	1	25.50	25.35	0	759	0.00%
2018/01/05	3	26.15	0	0.00	26.15	3	747	0.40%
2018/01/04	3	26.20	0	0.00	26.60	3	721	0.42%