• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21918.062127.798.19-12139,837-0.30% 大賣/鉅額交易
2024/11/201607.521407.437.622036,4770.05% 大買/大賣/
2024/11/19253.97.671807.747.4573.935,7900.21% 大買/大賣/
2024/11/181437.322017.287.29-5833,104-0.18% 大買/大賣/
2024/11/151307.024627.247.17-33231,088-1.07% 大買/大賣/鉅額交易
2024/11/14256.671936.526.89-16827,877-0.60% 大賣/鉅額交易
2024/11/13616.65156.626.634626,6410.17%
2024/11/12776.672866.526.43-20925,772-0.81% 大賣/鉅額交易
2024/11/11966.70716.706.682525,3020.10%
2024/11/08956.871326.806.62-3724,956-0.15% 大賣/
2024/11/074796.761486.846.7933124,2951.36% 大買/大賣/鉅額交易
2024/11/06506.4486.676.744220,3090.21%
2024/11/0540.56.1600.006.1340.519,4110.21%
2024/11/04166.14406.056.12-2420,167-0.12%
2024/11/01406.00245.936.051620,3310.08%
2024/10/30105.96106.045.96020,5420.00%
2024/10/29105.992006.035.99-19020,701-0.92% 大賣/鉅額交易
2024/10/28105.97116.106.02-120,7450.00%
2024/10/251336.02355.956.019820,7130.47% 大買/
2024/10/24355.83355.935.84020,8490.00%
2024/10/23205.93105.955.881021,0310.05%
2024/10/221155.98356.085.978021,2720.38% 大買/
2024/10/21176.0656.106.001222,0200.05%
2024/10/18206.18416.306.15-2122,200-0.09%
2024/10/17396.305176.286.18-47822,426-2.13% 大賣/鉅額交易
2024/10/16486.02186.126.063021,5450.14%
2024/10/15645.87935.845.97-2921,093-0.14%
2024/10/144965.92105.835.6248621,1682.30% 大買/鉅額交易
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0900.0065.115.11-623,333-0.03%
2024/10/08125.1700.005.151224,3400.05%
2024/10/0725.1600.005.26228,3250.01%
2024/10/0100.0015.145.11-129,9160.00%
2024/09/3000.0075.175.10-731,241-0.02%
2024/09/2675.0875.165.09034,4090.00%
2024/09/2500.0055.055.09-534,525-0.01%
2024/09/2300.00205.005.04-2035,557-0.06%
2024/09/1900.00305.095.10-3036,427-0.08%
2024/09/1875.0700.005.03737,1290.02%
2024/09/13155.2100.005.191537,7370.04%
2024/09/1200.000.15.235.19-0.138,2660.00%
2024/09/1125.2625.245.15039,4010.00%
2024/09/0615.2300.005.23143,3190.00%
2024/09/0525.2500.005.23243,6390.00%
2024/09/0425.2900.005.27244,2640.00%
2024/08/29105.6900.005.691046,9290.02%
2024/08/2895.6700.005.67947,0730.02%
2024/08/26105.83205.895.90-1047,305-0.02%
2024/08/22105.8100.005.841047,8530.02%
2024/08/21305.90745.845.83-4449,960-0.09%
2024/08/20905.7800.005.779050,3620.18%
2024/08/15215.7400.005.642150,0940.04%
2024/08/14305.73105.745.722049,9700.04%
2024/08/12105.72225.765.63-1250,239-0.02%
2024/08/0965.47185.775.62-1250,186-0.02%
2024/08/08195.24745.275.28-5549,617-0.11%
2024/08/07825.5045.435.457849,4900.16%
2024/08/06294.90445.165.03-1549,084-0.03%
2024/08/05265.3900.005.322648,1870.05%
2024/08/0225.9700.005.91247,6340.00%
2024/08/01166.1600.006.141647,3230.03%
2024/07/3000.00115.845.98-1146,655-0.02%
2024/07/29125.91165.955.88-446,317-0.01%
2024/07/2636.03226.006.05-1945,881-0.04%
2024/07/23646.24316.236.103345,6070.07%
2024/07/22416.03116.216.003045,1500.07%
2024/07/19566.34426.456.341444,1020.03%
2024/07/18206.4256.476.391543,5990.03%
2024/07/17126.7612.16.836.71-0.142,6700.00%
2024/07/16126.76126.976.76042,1720.00%
2024/07/15277.08177.166.821041,6860.02%
2024/07/12737.151507.067.03-7740,727-0.19% 大賣/
2024/07/115257.343957.207.1813039,5370.33% 大買/大賣/鉅額交易
2024/07/1096.863736.886.86-36437,517-0.97% 大賣/鉅額交易
2024/07/091437.63507.176.809336,5690.25% 大買/
2024/07/08207.21267.267.26-632,547-0.02%
2024/07/053826.3423.36.276.60358.731,9181.12% 大買/鉅額交易
2024/07/0433.96.11166.076.0017.930,9200.06%
2024/07/0370.45.963645.905.89-293.629,638-0.99% 大賣/鉅額交易
2024/07/02266.612586.486.38-23227,935-0.83% 大賣/鉅額交易
2024/07/0100.007.37.017.08-7.326,523-0.03%
2024/06/2896.99256.886.99-1626,262-0.06%
2024/06/27356.721076.836.55-7226,031-0.28% 大賣/
2024/06/26607.36247.337.193625,7020.14%
2024/06/25127.2600.007.221225,4610.05%
2024/06/24196.82196.746.99025,1240.00%
2024/06/2126.3920.56.136.49-18.524,753-0.07%
2024/06/2095.9525.925.95724,3540.03%
2024/06/19175.6700.005.621724,0950.07%
2024/06/18455.8576.065.933823,6560.16%
2024/06/1775.9155.925.95222,5250.01%
2024/06/14175.3805.415.411721,8440.08%
2024/06/1374.9260.34.874.92-53.319,708-0.27%
2024/06/1200.004504.504.59-45018,720-2.40% 大賣/鉅額交易
2024/06/11124.62214.544.53-918,482-0.05%
2024/06/07164.5236.34.614.68-20.317,958-0.11%
2024/06/0664.391044.254.36-9816,720-0.59% 大賣/
2024/06/0500.00204.264.25-2016,108-0.12%
2024/06/041704.24104.264.2416016,1160.99% 大買/鉅額交易
2024/06/0300.0020.14.154.14-20.115,746-0.13%
2024/05/30404.061704.074.04-13015,580-0.83% 大賣/鉅額交易
2024/05/2954.1800.004.09515,5760.03%
2024/05/2874.14204.194.16-1315,578-0.08%
2024/05/27854.231144.264.11-2915,468-0.19% 大賣/
2024/05/2414.00524.014.07-5113,436-0.38%
2024/05/21703.7600.003.767013,1750.53%
2024/05/171403.8100.003.8214014,1020.99% 大買/鉅額交易
2024/05/1500.0013.593.67-113,569-0.01%
2024/05/1413.5523.583.55-113,335-0.01%
2024/05/1300.0023.553.55-213,308-0.02%
2024/05/1023.4900.003.49213,2880.02%
2024/05/0723.5300.003.55213,4460.01%
2024/05/0223.5600.003.54215,8150.01%
2024/04/2400.0023.513.53-216,607-0.01%
2024/04/2323.4700.003.48216,6210.01%
2024/04/19223.5300.003.502216,8240.13%
2024/04/18503.5100.003.545016,7580.30%
2024/04/1623.542403.543.50-23817,052-1.40% 大賣/鉅額交易
2024/04/1513.6900.003.65116,9350.01%
2024/04/1000.000.13.703.75-0.117,3000.00%
2024/04/09213.7200.003.692117,5110.12%
2024/03/29213.9423.903.781918,5150.10%
2024/03/2853.8400.003.85518,5760.03%
2024/03/2613.71123.743.70-1122,286-0.05%
2024/03/2213.6000.003.63123,3770.00%
2024/03/2013.6300.003.62123,9730.00%
2024/03/19203.7000.003.662024,0610.08%
2024/03/1553.6500.003.65524,7870.02%
2024/03/1413.6400.003.64124,7910.00%
2024/03/1213.6800.003.72124,6390.00%
2024/03/11503.6400.003.655024,5520.20%
2024/03/08123.5900.003.611224,5030.05%
2024/03/07153.7100.003.681524,2130.06%
2024/03/06503.7000.003.695024,0540.21%
2024/03/05963.7100.003.719623,9260.40%
2024/03/041403.76103.753.7413023,7240.55% 大買/鉅額交易
2024/03/01503.6300.003.655023,4790.21%
2024/02/29203.81203.813.76023,0500.00%
2024/02/27223.83123.883.891022,5480.04%
2024/02/2600.00203.933.90-2022,477-0.09%
2024/02/2300.0013.923.92-122,1970.00%
2024/02/22653.91123.923.915321,9630.24%
2024/02/212214.12574.104.0616421,3140.77% 大買/鉅額交易
2024/02/20334.0100.004.023320,1380.16%
2024/02/1633.89203.853.92-1719,790-0.09%
2024/02/15293.9100.003.922919,6770.15%
2024/02/0500.00203.753.77-2019,514-0.10%
2024/02/0253.7583.773.76-319,446-0.02%
2024/02/01103.7500.003.751019,3780.05%
2024/01/31103.7100.003.691019,3800.05%
2024/01/3063.78303.703.64-2419,316-0.12%
2024/01/292.13.892003.953.79-197.919,084-1.04% 大賣/鉅額交易
2024/01/261483.6623.803.7914618,7610.78% 大買/鉅額交易
2024/01/25153.52203.513.51-517,545-0.03%
2024/01/24223.3500.003.382217,0030.13%
2024/01/221023.2800.003.2810216,7770.61% 大買/鉅額交易
2024/01/19203.25203.243.24016,6530.00%
2024/01/1533.2500.003.26316,9650.02%
2024/01/120.93.20303.223.19-29.116,789-0.17%
2024/01/1100.00103.193.19-1016,663-0.06%
2024/01/1013.19211.23.173.20-210.216,585-1.27% 大賣/鉅額交易
2024/01/09533.31503.323.28316,2050.02%
2024/01/0423.2900.003.25215,5840.01%
2024/01/0300.00503.253.30-5015,475-0.32%
2024/01/02103.2300.003.221015,5770.06%
2023/12/28213.2900.003.172115,6220.13%
2023/12/27203.26203.283.24015,2210.00%
2023/12/26533.3200.003.325314,7220.36%
2023/12/25303.3443.333.282614,4190.18%
2023/12/213233.69340.13.673.44-17.112,922-0.13% 大買/大賣/
2023/12/2083.3121.93.373.37-13.99,553-0.15%
2023/12/1913.1613.083.0708,2080.00%
2023/12/1800.00203.083.10-207,946-0.25%
2023/12/1532.91102.892.92-77,313-0.10%
2023/12/1420.32.8700.002.8720.37,1120.29%
2023/12/1321.22.8300.002.8521.26,9340.31%
2023/12/1212.8800.002.9816,1340.02%
2023/12/1142.991.32.982.972.75,9940.05%
2023/12/080.82.9600.002.970.85,9300.01%
2023/12/070.83.0000.002.990.85,8690.01%
2023/12/060.83.006.92.962.98-6.15,920-0.10%
2023/12/050.82.9652.962.97-4.26,306-0.07%
2023/11/2100.00202.892.87-206,214-0.32%
2023/11/1000.001042.762.76-1046,274-1.66% 大賣/鉅額交易
2023/10/2700.0072.812.78-75,269-0.13%
2023/10/2600.00152.932.84-155,115-0.29%
2023/10/25103.011002.982.98-904,868-1.85%
2023/10/2453.33193.253.23-144,504-0.31%
2023/10/23153.2800.003.28154,4020.34%
2023/10/17103.1800.003.18104,8430.21%
2023/10/1163.27103.323.27-45,820-0.07%
2023/10/06143.2800.003.44145,6800.25%
2023/10/05524.0252.74.054.09-0.75,173-0.01%
2023/10/0313.9200.003.9214,7410.02%
2023/09/2200.0003.903.9004,6270.00%
2023/09/2013.9300.003.9514,6270.02%
2023/09/1413.930.53.953.930.54,7500.01%
2023/09/11103.9600.003.95104,7000.21%
2023/09/08104.16774.154.02-674,617-1.45%
2023/09/0500.000.23.993.98-0.24,1920.00%
2023/08/3173.8900.003.8974,1480.17%
2023/08/3023.9000.003.8924,1150.05%
2023/08/2553.9600.003.9754,0420.12%
2023/08/2400.0053.913.89-53,979-0.13%
2023/08/1533.9613.963.9623,8350.05%
2023/08/1114.0000.004.0013,7090.03%
2023/07/2024.0600.004.0523,1340.06%
2023/07/19104.0600.004.01102,9910.33%
2023/07/18354.0400.004.03352,4761.41%
2023/06/2900.007.23.873.86-7.21,854-0.39%
2023/06/2800.0003.863.8601,8070.00%
2023/06/26103.8950.43.883.90-40.41,695-2.38%
2023/06/2100.00203.833.83-201,514-1.32%
2023/06/2000.00203.833.82-201,522-1.31%
2023/06/15203.7800.003.79201,5231.31%
2023/06/14203.8000.003.80201,5321.31%
2023/06/13303.8000.003.80301,5571.93%
2023/06/0700.002803.953.91-2801,868-14.98% 大賣/鉅額交易
2023/06/0600.00603.933.90-602,034-2.95%
2023/05/2323.8700.003.9122,0740.10%
2023/04/2553.8200.003.8252,9600.17%
2023/04/14304.0500.004.01303,0890.97%
2023/03/3000.002.33.943.91-2.32,987-0.08%
2023/03/16304.0800.004.01303,0131.00%
2023/03/1500.0034.264.22-33,081-0.10%
2023/03/14104.1900.004.19103,0710.33%
2023/03/1300.00254.234.22-253,209-0.78%
2023/03/09254.3014.394.35243,2380.74%
2023/03/0154.1300.004.1353,0840.16%
2023/02/220.74.1400.004.140.73,2640.02%
2023/02/14104.1000.004.10103,2170.31%
2023/02/1054.0900.004.0953,2280.15%
2023/02/09104.1000.004.10103,2290.31%
2023/02/0754.1200.004.1653,2110.16%
2023/02/0600.0064.154.14-63,226-0.19%
2023/02/0300.00254.294.18-253,199-0.78%
2023/01/1700.00253.813.81-252,532-0.99%
2023/01/13103.8000.003.81102,5900.39%
2023/01/0423.8000.003.8023,2500.06%
2022/12/29553.8000.003.79553,3131.66%
2022/12/28153.8400.003.85153,2860.46%
2022/12/27103.8900.003.88103,3290.30%
2022/12/26103.9000.003.92103,3140.30%
2022/12/16103.9400.003.96103,3280.30%
2022/12/13103.9500.003.96103,3200.30%
2022/12/05624.1100.004.09623,2141.93%
2022/12/02354.0000.004.05353,0131.16%
2022/11/3000.0023.853.85-22,802-0.07%
2022/11/29103.8500.003.85102,8050.36%
2022/11/28303.8000.003.80302,8051.07%
2022/11/25203.8400.003.82202,8070.71%
2022/11/23203.8500.003.85202,7760.72%
2022/10/1900.0015.73.833.81-15.72,689-0.58%
2022/10/1800.0053.873.86-52,636-0.19%
2022/10/14103.8800.003.91102,4910.40%
2022/10/1223.5700.003.6622,1210.09%
2022/10/0723.5900.003.5822,0350.10%
2022/09/3000.006.43.463.53-6.42,008-0.32%
2022/09/0500.00103.773.73-102,277-0.44%
2022/08/3023.8300.003.8322,2060.09%
2022/08/2653.8900.003.8952,1900.23%
2022/08/1813.7500.003.7612,0510.05%
2022/08/1200.000.93.783.77-0.92,007-0.04%
2022/08/0500.000.23.543.57-0.21,948-0.01%
2022/08/0400.000.23.543.53-0.22,015-0.01%
2022/08/0253.5900.003.5652,0520.24%
2022/07/2700.0023.603.60-22,106-0.09%
2022/07/2153.6600.003.6852,1540.23%
2022/07/0700.00103.533.53-102,282-0.44%
2022/07/010.73.7100.003.670.72,2590.03%
2022/06/230.13.8800.003.840.12,2520.01%
2022/06/2000.000.43.813.78-0.42,186-0.02%
2022/06/1700.0003.853.8502,1980.00%
2022/06/0900.0028.53.953.95-28.52,636-1.08%
2022/05/2313.9600.003.9613,7950.03%
2022/05/13153.9200.003.92154,2980.35%
2022/05/1033.9900.004.0535,8530.05%
2022/04/2924.1400.004.1426,0670.03%
2022/04/2814.1400.004.1416,2170.02%
2022/04/2724.0600.004.1026,2350.03%
2022/04/2200.000.24.354.32-0.26,4630.00%
2022/04/21104.37604.374.36-506,530-0.77%
2022/04/0834.4100.004.4238,8050.03%
2022/04/0614.4500.004.4518,8090.01%
2022/03/3100.003214.534.51-3218,839-3.63% 大賣/鉅額交易
2022/03/3000.0014.564.57-18,994-0.01%
2022/03/2200.0064.434.48-69,533-0.06%
2022/03/1700.0029.14.474.47-29.110,233-0.28%
2022/03/1614.6500.004.64110,2840.01%
2022/03/0800.0034.384.31-310,715-0.03%
2022/03/0154.4500.004.43510,4650.05%
2022/02/2400.00604.514.40-6010,290-0.58%
2022/02/212104.5900.004.632109,9932.10% 大買/鉅額交易
2022/02/1734.59104.594.57-79,836-0.07%
2022/02/1600.0044.634.59-49,774-0.04%
2022/02/1524.5800.004.5529,6970.02%
2022/02/1400.00104.624.57-109,631-0.10%
2022/02/1112.84.60504.614.60-37.29,597-0.39%
2022/02/10314.7700.004.69319,4110.33%
2022/01/2654.530.24.534.534.88,7320.05%
2022/01/2500.00104.504.51-108,696-0.11%
2022/01/2400.00504.524.55-508,630-0.58%
2022/01/1900.0054.864.82-58,332-0.06%
2022/01/1800.001004.884.85-1008,259-1.21%
2022/01/1434.8000.004.8037,9180.04%
2022/01/1314.7874.804.84-67,866-0.08%
2022/01/1214.8200.004.8317,7760.01%
2022/01/101005.0200.004.921007,4281.35%
2022/01/0664.8754.984.9816,8110.01%
2022/01/05104.88164.884.87-66,227-0.10%
2022/01/04114.68235.94.684.68-224.95,611-4.01% 大賣/鉅額交易
2021/12/2414.8800.004.6715,4420.02%
2021/12/2300.00204.764.74-205,209-0.38%
2021/12/220.14.6400.004.580.14,9130.00%
2021/12/2100.0094.594.58-94,877-0.18%
2021/12/2074.5200.004.5474,8600.14%
2021/12/1500.0024.704.67-24,725-0.04%
2021/12/1400.001.64.694.68-1.64,687-0.03%
2021/12/1384.85174.824.75-94,588-0.20%
2021/12/1000.00304.654.61-304,105-0.73%
2021/12/0900.0044.704.68-44,025-0.10%
2021/12/07134.6934.674.60103,8050.26%
2021/12/06854.8000.004.78853,5432.40%
2021/11/1900.0054.704.72-54,242-0.12%
2021/11/1000.00104.504.38-104,699-0.21%
2021/11/0800.000.44.524.53-0.44,759-0.01%
2021/11/0514.7000.004.8214,7900.02%
2021/10/1800.0024.184.16-25,730-0.03%
2021/10/145.14.16114.164.17-5.96,057-0.10%
2021/10/1354.1400.004.1356,1440.08%
2021/10/0500.000.24.014.06-0.27,3680.00%
2021/09/2800.0024.424.36-213,588-0.01%
2021/09/2300.00184.474.46-1814,440-0.12%
2021/09/22504.4400.004.455014,5840.34%
2021/09/1600.00174.554.53-1714,786-0.11%
2021/09/1574.6274.574.56014,8990.00%
2021/09/1424.5700.004.57215,0240.01%
2021/09/1344.5700.004.56416,0240.02%
2021/09/0824.43104.404.40-816,796-0.05%
2021/09/0224.6300.004.53217,7330.01%
2021/08/31124.9100.004.891217,8140.07%
2021/08/3000.005.44.854.85-5.417,915-0.03%
2021/08/27104.4300.004.411017,7110.06%
2021/08/2514.4800.004.48119,1180.01%
2021/08/2434.4600.004.44319,5330.02%
2021/08/23104.4000.004.501019,6900.05%
2021/08/1700.0054.294.28-520,106-0.02%
2021/08/12134.5400.004.551320,3850.06%
2021/08/090.94.6500.004.620.921,2130.00%
2021/08/0624.6700.004.68221,4370.01%
2021/08/0515.74.6900.004.7015.721,8970.07%
2021/07/3000.00204.854.84-2023,566-0.08%
2021/07/29114.8000.004.901124,3690.05%
2021/07/2600.0015.024.96-125,2110.00%
2021/07/2300.001004.904.94-10025,224-0.40%
2021/07/21104.9900.004.881025,2750.04%
2021/07/2054.9900.004.99525,2570.02%
2021/07/1600.00175.135.08-1725,153-0.07%
2021/07/1500.0015.115.11-125,1350.00%
2021/07/1464.9825.024.99425,3480.02%
2021/07/13265.1645.065.072225,2240.09%
2021/07/12135.2195.275.25427,6750.01%
2021/07/0900.00755.105.05-7528,857-0.26%
2021/07/0854.55.6165.365.2348.530,4080.16%
2021/07/0765.6012.35.605.76-6.328,270-0.02%
2021/07/067.44.90104.955.24-2.627,528-0.01%
2021/07/0264.8394.74.794.74-88.725,994-0.34%
2021/07/0154.845.24.774.78-0.225,7720.00%
2021/06/2500.00224.734.69-2225,353-0.09%
2021/06/24284.6900.004.672825,2780.11%
2021/06/2354.6834.714.68225,1600.01%
2021/06/22254.80204.774.74525,0190.02%
2021/06/2100.000.24.654.64-0.224,0330.00%
2021/06/1824.6800.004.67224,0110.01%
2021/06/1754.7700.004.74524,0110.02%
2021/06/16104.9121.64.884.90-11.623,576-0.05%
2021/06/1554.8400.004.84523,2810.02%
2021/06/1000.0054.564.56-523,179-0.02%
2021/06/0974.5500.004.54723,3400.03%
2021/06/0814.560.24.544.550.823,4640.00%
2021/06/0715.64.490.34.604.5415.323,7460.06%
2021/06/042.14.6714.674.611.123,7820.00%
2021/06/0394.551104.794.74-10123,671-0.43% 大賣/鉅額交易
2021/06/02214.70124.634.62922,8440.04%
2021/06/01104.4324.434.56822,5800.04%
2021/05/31774.4000.004.367722,3760.34%
2021/05/2700.0024.454.41-222,250-0.01%
2021/05/24104.3224.224.33822,0620.04%
2021/05/20114.3900.004.251122,3530.05%
2021/05/1934.5814.644.51222,7770.01%
2021/05/18104.4300.004.561022,8610.04%
2021/05/17304.1900.004.173022,7100.13%
2021/05/14104.7200.004.631022,4310.04%
2021/05/13154.6700.004.621522,1870.07%
2021/05/1224.801295.134.67-12721,801-0.58% 大賣/鉅額交易
2021/05/11985.22105.205.178821,1440.42%
2021/05/10115.4695.465.46220,6250.01%
2021/05/07105.5625.785.54820,4440.04%
2021/05/061035.9175.765.639620,2750.47% 大買/
2021/05/04285.50165.055.331219,0830.06%
2021/05/0300.00155.085.18-1518,435-0.08%
2021/04/2900.00605.305.32-6018,615-0.32%
2021/04/2800.0045.215.40-418,691-0.02%
2021/04/2755.3800.005.38518,7850.03%
2021/04/2675.2165.265.22118,8390.01%
2021/04/2364.7400.004.79618,7730.03%
2021/04/2254.70154.974.60-1018,829-0.05%
2021/04/21104.8234.824.80718,8400.04%
2021/04/20104.66134.664.70-318,850-0.02%
2021/04/1945.1700.005.17418,8790.02%
2021/04/162506.00315.835.7421918,8791.16% 大買/鉅額交易
2021/04/15315.488555.285.63-82416,158-5.10% 大賣/鉅額交易
2021/04/143,0145.122,2665.125.1274814,6585.10% 大買/大賣/鉅額交易
2021/04/1300.00324.664.66-3212,646-0.25%
2021/04/1200.0034.204.24-312,319-0.02%
2021/04/0700.00114.014.02-1112,242-0.09%
2021/04/0600.0024.094.02-212,328-0.02%
2021/04/0134.09154.104.08-1212,420-0.10%
2021/03/31224.2144.214.151812,6180.14%
2021/03/3064.1084.094.10-213,579-0.01%
2021/03/2900.0054.034.03-513,938-0.04%
2021/03/1974.1654.154.20214,9660.01%
2021/03/1854.1844.154.16115,1200.01%
2021/03/1754.2500.004.17515,4310.03%
2021/03/16304.4624.414.452815,4620.18%
2021/03/1524.3864.404.38-415,475-0.03%
2021/03/1284.29244.304.31-1615,717-0.10%
2021/03/11234.33754.314.35-5215,896-0.33%
2021/03/10164.26164.334.21015,9260.00%
2021/03/09224.0400.004.032215,4440.14%
2021/03/08284.0354.043.992315,5970.15%
2021/03/05393.94393.973.97015,6570.00%
2021/03/0433.9500.003.94315,7560.02%
2021/03/0313.87503.843.87-4916,384-0.30%
2021/03/0213.9323.903.90-116,524-0.01%
2021/02/26113.97114.023.93016,8260.00%
2021/02/2554.0093.973.98-417,018-0.02%
2021/02/2424.0644.014.00-217,232-0.01%
2021/02/23854.0600.004.018517,1890.49%
2021/02/2200.0024.054.00-217,324-0.01%
2021/02/19454.04593.994.00-1417,096-0.08%
2021/02/18103.68553.693.87-4516,504-0.27%
2021/02/1700.00103.503.52-1016,208-0.06%
2021/02/0413.5000.003.51116,4890.01%
2021/02/03283.54523.563.52-2416,551-0.15%
2021/02/02293.5200.003.522916,5900.17%
2021/02/01103.51303.563.55-2016,747-0.12%
2021/01/29263.5343.513.572217,7380.12%
2021/01/28273.6400.003.562719,7820.14%
2021/01/27333.47353.513.58-221,148-0.01%
2021/01/26103.50283.563.44-1822,090-0.08%
2021/01/25283.5123.463.462623,0960.11%
2021/01/22193.5500.003.561924,3210.08%
2021/01/21263.7923.743.682426,2050.09%
2021/01/20203.8023.913.761830,3530.06%
2021/01/1900.0053.913.87-531,715-0.02%
2021/01/1800.000.23.863.76-0.235,6630.00%
2021/01/14203.9000.003.882038,1380.05%
2021/01/13123.8933.893.88940,6620.02%
2021/01/1113.871.13.903.93-0.142,6920.00%
2021/01/0853.8800.003.88544,7050.01%
2021/01/0600.00104.013.88-1047,893-0.02%
2021/01/05224.0000.003.992248,1440.05%
2021/01/04204.08554.064.01-3549,015-0.07%
2020/12/3100.00104.154.09-1048,891-0.02%
2020/12/30204.08304.104.07-1048,763-0.02%
2020/12/29284.01104.054.011848,8890.04%
2020/12/25354.29374.334.21-249,7650.00%
2020/12/24704.41444.424.292649,4590.05%
2020/12/23104.14554.034.20-4548,361-0.09%
2020/12/2213.8123.823.82-148,0910.00%
2020/12/21273.8213.843.782649,1160.05%
2020/12/18103.8900.003.861049,3110.02%
2020/12/17253.9400.003.932549,8130.05%
2020/12/1613.9700.003.95150,5750.00%
2020/12/15573.89683.953.97-1151,158-0.02%
2020/12/14363.93253.943.931151,4490.02%
2020/12/11464.0400.004.024651,9250.09%
2020/12/10174.18194.254.15-252,1070.00%
2020/12/09384.2464.384.233252,6790.06%
2020/12/0884.21124.364.30-453,212-0.01%
2020/12/07234.26134.254.181053,4350.02%
2020/12/04124.3700.004.271253,6770.02%
2020/12/0314.49274.514.44-2654,257-0.05%
2020/12/0244.570.34.544.513.754,7860.01%
2020/12/01104.6434.704.59754,8250.01%
2020/11/30124.6600.004.601254,9810.02%
2020/11/27204.56244.594.68-454,967-0.01%
2020/11/2654.5200.004.50554,6480.01%
2020/11/25164.5900.004.501655,5560.03%
2020/11/24134.6714.654.571257,1850.02%
2020/11/23384.91454.854.76-757,094-0.01%
2020/11/20174.8200.004.841756,8990.03%
2020/11/19295.0144.25.014.86-15.257,167-0.03%
2020/11/1824.54204.634.56-1857,140-0.03%
2020/11/1700.0044.534.53-457,591-0.01%
2020/11/168.64.7200.004.698.659,7160.01%
2020/11/1324.6024.854.76059,8110.00%
2020/11/12104.4054.474.45560,0080.01%
2020/11/09135.02205.085.01-759,979-0.01%
2020/11/06214.89214.934.89059,7520.00%
2020/11/05345.07285.044.87658,6920.01%
2020/11/04224.69464.835.10-2456,623-0.04%
2020/11/03384.70174.554.642155,0810.04%
2020/11/02134.9665.184.83753,9320.01%
2020/10/30315.36435.375.14-1252,772-0.02%
2020/10/29335.19515.215.38-1851,393-0.04%
2020/10/28775.351375.435.15-6049,233-0.12% 大賣/
2020/10/27785.1055.125.127344,9330.16%
2020/10/26734.11324.154.664143,4160.09%
2020/10/2334.27124.294.24-939,214-0.02%
2020/10/228.54.77864.924.71-77.538,359-0.20%
2020/10/2148.55.47265.305.2322.536,5850.06%
2020/10/20185.82145.775.75433,9590.01%
2020/10/19276.64566.576.38-2933,214-0.09%
2020/10/16147.19427.317.08-2831,493-0.09%
2020/10/151026.5668.56.526.8633.529,3940.11% 大買/
2020/10/14516.2000.006.245126,3260.19%
2020/10/1215.74125.235.17-1125,542-0.04%
2020/10/05207.8535.27.077.85-15.224,177-0.06%
2020/09/2928.7200.008.72222,9410.01%
2020/09/2800.0049.689.68-422,944-0.02%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/243212.88213.0011.903022,7600.13%
2020/09/23412.50112.5012.50321,5010.01%
2020/09/221311.3315.811.4011.40-2.821,029-0.01%
2020/09/21510.201510.2310.40-1020,376-0.05%
2020/09/18109.33469.439.49-3619,524-0.18%
2020/09/17118.44158.438.63-418,767-0.02%
2020/09/1637.58100.37.897.93-97.318,105-0.54%
2020/09/1537.5000.007.21317,4360.02%
2020/09/14186.75736.997.01-5516,982-0.32%
2020/09/11106.9900.006.381016,2990.06%
2020/09/1096.305.46.316.383.615,5530.02%
2020/09/09225.5555.805.801714,8570.11%
2020/09/0885.291005.705.28-9214,530-0.63%
2020/09/04794.7764.724.797312,8040.57%
2020/09/0334.85144.764.80-1112,510-0.09%
2020/09/02114.9400.004.871112,1270.09%
2020/09/01794.8134.834.827611,8680.64%
2020/08/31704.4054.854.856511,3770.57%
2020/08/28514.88244.444.442710,2710.26%
2020/08/2700.004994.934.93-4998,274-6.03% 大賣/鉅額交易
2020/08/2664.4900.004.4968,0860.07%
2020/08/244993.7200.003.724997,5606.60% 大買/鉅額交易
2020/08/21113.390.93.393.3910.17,1210.14%
2020/08/20262.991112.893.09-856,599-1.29% 大賣/
2020/08/19102.8100.002.81104,3450.23%
2020/07/28102.3900.002.39103,0300.33%
2020/07/1000.000.22.372.52-0.23,033-0.01%
2020/06/29102.5700.002.56103,5030.29%
2020/06/24202.6600.002.64203,4790.57%
2020/06/23102.6700.002.68103,4910.29%
2020/06/22302.6600.002.66303,4760.86%
2020/06/19202.7400.002.70203,5170.57%
2020/06/15202.6000.002.59203,6860.54%
2020/06/11102.5600.002.52103,4950.29%
2020/06/0812.530.22.522.500.83,8870.02%
2020/05/18102.6900.002.52105,5490.18%
2020/05/0852.3500.002.3656,0570.08%
2020/04/2452.65102.642.58-58,409-0.06%
2020/04/2352.5800.002.6158,4090.06%
2020/04/2262.4700.002.4668,4400.07%
2020/04/1332.5700.002.5338,9140.03%
2020/04/0800.0022.452.58-28,816-0.02%
2020/04/0712.3400.002.3518,6480.01%
2020/04/0122.3500.002.3528,6480.02%
2020/03/3012.3400.002.3318,7600.01%
2020/03/19102.3400.002.21109,5940.10%
2020/03/1200.0012.772.76-19,968-0.01%
2020/03/1000.00103.003.12-109,871-0.10%
2020/03/09503.1400.003.12509,7720.51%
2020/03/06603.31113.303.32499,6110.51%
2020/03/0400.00133.343.35-139,600-0.14%
2020/03/0300.00103.433.42-109,600-0.10%
2020/03/0200.004483.293.42-4489,520-4.71% 大賣/鉅額交易
2020/02/2700.00202.33.443.43-202.39,468-2.14% 大賣/鉅額交易
2020/02/2600.00283.723.78-289,233-0.30%
2020/02/1800.001773.403.41-1778,687-2.04% 大賣/鉅額交易
2020/02/1700.009103.303.41-9108,681-10.48% 大賣/鉅額交易
2020/02/1100.0033.803.78-38,335-0.04%
2020/02/06103.7000.003.79107,6040.13%
2020/02/0500.0013.583.76-17,221-0.01%
2020/02/0353.3800.003.3856,5250.08%
2020/01/31103.2000.003.32106,2080.16%
2020/01/30103.1000.003.06105,9290.17%
2020/01/20203.3900.003.39205,5770.36%
2020/01/0983.1753.133.1734,5650.07%
2020/01/0300.0033.063.00-34,478-0.07%
2019/12/3182.9900.002.9884,5230.18%
2019/12/2753.1800.003.1754,4220.11%
2019/12/1700.0023.273.24-23,850-0.05%
2019/12/1000.0033.213.20-32,816-0.11%
2019/12/0900.0033.043.09-32,497-0.12%
2019/12/0600.00102.922.90-102,145-0.47%
2019/11/29602.8300.002.78601,9023.15%
2019/11/2800.0032.782.80-31,800-0.17%
2019/11/2700.0052.732.65-51,602-0.31%
2019/11/1900.001002.462.46-1001,209-8.27%
2019/11/12302.4700.002.48301,2242.45%
2019/10/0900.00112.522.50-111,204-0.91%
2019/10/0800.00292.532.55-291,204-2.41%
2019/10/071702.6100.002.621701,18414.36% 大買/鉅額交易
2019/10/04202.5400.002.54201,0991.82%
2019/10/0300.00202.522.51-201,071-1.87%
2019/10/02302.5100.002.52301,0612.83%
2019/10/011252.50102.492.511151,03211.14% 大買/鉅額交易
2019/09/2700.00102.472.48-101,012-0.99%
2019/09/241102.4700.002.4511093411.77% 大買/鉅額交易
2019/09/2300.0012.462.46-1909-0.11%
2019/09/20112.4262.432.4558730.57%
2019/09/1900.0012.362.35-1787-0.13%
2019/09/0562.3400.002.3368170.73%
2019/07/0812.3700.002.3519580.10%
2019/06/0400.00102.372.37-10902-1.11%
2019/04/2600.000.22.442.44-0.21,081-0.02%
2019/03/1852.5700.002.5751,0470.48%
2019/01/1700.0012.402.40-1807-0.12%
2019/01/08202.4000.002.39208112.46%
2018/12/1800.00102.462.46-10969-1.03%
2018/11/270.82.4400.002.440.89630.08%
2018/09/1732.5800.002.5631,0200.29%
2018/09/120.12.5100.002.570.11,0140.01%
2018/09/1100.001502.572.57-1501,023-14.66% 大賣/鉅額交易
2018/09/1000.001002.602.57-1001,015-9.85%
2018/09/070.12.6000.002.600.11,0080.01%
2018/07/1600.0072.592.60-71,508-0.46%
2018/07/0400.00202.582.59-201,556-1.28%
2018/06/0800.00402.852.79-401,581-2.53%
2018/06/06102.8000.002.85101,4510.69%
2018/06/04202.6000.002.60201,3011.54%
2018/05/3142.5800.002.5641,2810.31%
2018/05/2422.5900.002.5821,3430.15%
2018/05/23112.5500.002.56111,3420.82%
2018/05/0942.6700.002.6641,4150.28%
2018/04/2400.001202.652.64-1202,381-5.04% 大賣/鉅額交易
2018/03/2600.005452.802.81-5452,216-24.59% 大賣/鉅額交易
2018/03/21102.8500.002.84102,1910.46%
2018/02/22102.8900.002.89102,2750.44%
2018/01/29303.0300.003.02302,4811.21%
2018/01/2653.0300.003.0252,3820.21%
2018/01/10702.9600.002.95702,1613.24%
泰金寶-DR 相關文章
泰金寶-DR 相關影音