泰金寶-DR (9105)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股▲0.38%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	7	5.08	7	5.16	5.09	0	34,409	0.00%
2024/09/25	0	0.00	5	5.05	5.09	-5	34,525	-0.01%
2024/09/23	0	0.00	20	5.00	5.04	-20	35,557	-0.06%
2024/09/19	0	0.00	30	5.09	5.10	-30	36,427	-0.08%
2024/09/18	7	5.07	0	0.00	5.03	7	37,129	0.02%
2024/09/13	15	5.21	0	0.00	5.19	15	37,737	0.04%
2024/09/12	0	0.00	0.1	5.23	5.19	-0.1	38,266	0.00%
2024/09/11	2	5.26	2	5.24	5.15	0	39,401	0.00%
2024/09/06	1	5.23	0	0.00	5.23	1	43,319	0.00%
2024/09/05	2	5.25	0	0.00	5.23	2	43,639	0.00%
2024/09/04	2	5.29	0	0.00	5.27	2	44,264	0.00%
2024/08/29	10	5.69	0	0.00	5.69	10	46,929	0.02%
2024/08/28	9	5.67	0	0.00	5.67	9	47,073	0.02%
2024/08/26	10	5.83	20	5.89	5.90	-10	47,305	-0.02%
2024/08/22	10	5.81	0	0.00	5.84	10	47,853	0.02%
2024/08/21	30	5.90	74	5.84	5.83	-44	49,960	-0.09%
2024/08/20	90	5.78	0	0.00	5.77	90	50,362	0.18%
2024/08/15	21	5.74	0	0.00	5.64	21	50,094	0.04%
2024/08/14	30	5.73	10	5.74	5.72	20	49,970	0.04%
2024/08/12	10	5.72	22	5.76	5.63	-12	50,239	-0.02%
2024/08/09	6	5.47	18	5.77	5.62	-12	50,186	-0.02%
2024/08/08	19	5.24	74	5.27	5.28	-55	49,617	-0.11%
2024/08/07	82	5.50	4	5.43	5.45	78	49,490	0.16%
2024/08/06	29	4.90	44	5.16	5.03	-15	49,084	-0.03%
2024/08/05	26	5.39	0	0.00	5.32	26	48,187	0.05%
2024/08/02	2	5.97	0	0.00	5.91	2	47,634	0.00%
2024/08/01	16	6.16	0	0.00	6.14	16	47,323	0.03%
2024/07/30	0	0.00	11	5.84	5.98	-11	46,655	-0.02%
2024/07/29	12	5.91	16	5.95	5.88	-4	46,317	-0.01%
2024/07/26	3	6.03	22	6.00	6.05	-19	45,881	-0.04%
2024/07/23	64	6.24	31	6.23	6.10	33	45,607	0.07%
2024/07/22	41	6.03	11	6.21	6.00	30	45,150	0.07%
2024/07/19	56	6.34	42	6.45	6.34	14	44,102	0.03%
2024/07/18	20	6.42	5	6.47	6.39	15	43,599	0.03%
2024/07/17	12	6.76	12.1	6.83	6.71	-0.1	42,670	0.00%
2024/07/16	12	6.76	12	6.97	6.76	0	42,172	0.00%
2024/07/15	27	7.08	17	7.16	6.82	10	41,686	0.02%
2024/07/12	73	7.15	150	7.06	7.03	-77	40,727	-0.19%	大賣/
2024/07/11	525	7.34	395	7.20	7.18	130	39,537	0.33%	大買/大賣/鉅額交易
2024/07/10	9	6.86	373	6.88	6.86	-364	37,517	-0.97%	大賣/鉅額交易
2024/07/09	143	7.63	50	7.17	6.80	93	36,569	0.25%	大買/
2024/07/08	20	7.21	26	7.26	7.26	-6	32,547	-0.02%
2024/07/05	382	6.34	23.3	6.27	6.60	358.7	31,918	1.12%	大買/鉅額交易
2024/07/04	33.9	6.11	16	6.07	6.00	17.9	30,920	0.06%
2024/07/03	70.4	5.96	364	5.90	5.89	-293.6	29,638	-0.99%	大賣/鉅額交易
2024/07/02	26	6.61	258	6.48	6.38	-232	27,935	-0.83%	大賣/鉅額交易
2024/07/01	0	0.00	7.3	7.01	7.08	-7.3	26,523	-0.03%
2024/06/28	9	6.99	25	6.88	6.99	-16	26,262	-0.06%
2024/06/27	35	6.72	107	6.83	6.55	-72	26,031	-0.28%	大賣/
2024/06/26	60	7.36	24	7.33	7.19	36	25,702	0.14%
2024/06/25	12	7.26	0	0.00	7.22	12	25,461	0.05%
2024/06/24	19	6.82	19	6.74	6.99	0	25,124	0.00%
2024/06/21	2	6.39	20.5	6.13	6.49	-18.5	24,753	-0.07%
2024/06/20	9	5.95	2	5.92	5.95	7	24,354	0.03%
2024/06/19	17	5.67	0	0.00	5.62	17	24,095	0.07%
2024/06/18	45	5.85	7	6.06	5.93	38	23,656	0.16%
2024/06/17	7	5.91	5	5.92	5.95	2	22,525	0.01%
2024/06/14	17	5.38	0	5.41	5.41	17	21,844	0.08%
2024/06/13	7	4.92	60.3	4.87	4.92	-53.3	19,708	-0.27%
2024/06/12	0	0.00	450	4.50	4.59	-450	18,720	-2.40%	大賣/鉅額交易
2024/06/11	12	4.62	21	4.54	4.53	-9	18,482	-0.05%
2024/06/07	16	4.52	36.3	4.61	4.68	-20.3	17,958	-0.11%
2024/06/06	6	4.39	104	4.25	4.36	-98	16,720	-0.59%	大賣/
2024/06/05	0	0.00	20	4.26	4.25	-20	16,108	-0.12%
2024/06/04	170	4.24	10	4.26	4.24	160	16,116	0.99%	大買/鉅額交易
2024/06/03	0	0.00	20.1	4.15	4.14	-20.1	15,746	-0.13%
2024/05/30	40	4.06	170	4.07	4.04	-130	15,580	-0.83%	大賣/鉅額交易
2024/05/29	5	4.18	0	0.00	4.09	5	15,576	0.03%
2024/05/28	7	4.14	20	4.19	4.16	-13	15,578	-0.08%
2024/05/27	85	4.23	114	4.26	4.11	-29	15,468	-0.19%	大賣/
2024/05/24	1	4.00	52	4.01	4.07	-51	13,436	-0.38%
2024/05/21	70	3.76	0	0.00	3.76	70	13,175	0.53%
2024/05/17	140	3.81	0	0.00	3.82	140	14,102	0.99%	大買/鉅額交易
2024/05/15	0	0.00	1	3.59	3.67	-1	13,569	-0.01%
2024/05/14	1	3.55	2	3.58	3.55	-1	13,335	-0.01%
2024/05/13	0	0.00	2	3.55	3.55	-2	13,308	-0.02%
2024/05/10	2	3.49	0	0.00	3.49	2	13,288	0.02%
2024/05/07	2	3.53	0	0.00	3.55	2	13,446	0.01%
2024/05/02	2	3.56	0	0.00	3.54	2	15,815	0.01%
2024/04/24	0	0.00	2	3.51	3.53	-2	16,607	-0.01%
2024/04/23	2	3.47	0	0.00	3.48	2	16,621	0.01%
2024/04/19	22	3.53	0	0.00	3.50	22	16,824	0.13%
2024/04/18	50	3.51	0	0.00	3.54	50	16,758	0.30%
2024/04/16	2	3.54	240	3.54	3.50	-238	17,052	-1.40%	大賣/鉅額交易
2024/04/15	1	3.69	0	0.00	3.65	1	16,935	0.01%
2024/04/10	0	0.00	0.1	3.70	3.75	-0.1	17,300	0.00%
2024/04/09	21	3.72	0	0.00	3.69	21	17,511	0.12%
2024/03/29	21	3.94	2	3.90	3.78	19	18,515	0.10%
2024/03/28	5	3.84	0	0.00	3.85	5	18,576	0.03%
2024/03/26	1	3.71	12	3.74	3.70	-11	22,286	-0.05%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/20	1	3.63	0	0.00	3.62	1	23,973	0.00%
2024/03/19	20	3.70	0	0.00	3.66	20	24,061	0.08%
2024/03/15	5	3.65	0	0.00	3.65	5	24,787	0.02%
2024/03/14	1	3.64	0	0.00	3.64	1	24,791	0.00%
2024/03/12	1	3.68	0	0.00	3.72	1	24,639	0.00%
2024/03/11	50	3.64	0	0.00	3.65	50	24,552	0.20%
2024/03/08	12	3.59	0	0.00	3.61	12	24,503	0.05%
2024/03/07	15	3.71	0	0.00	3.68	15	24,213	0.06%
2024/03/06	50	3.70	0	0.00	3.69	50	24,054	0.21%
2024/03/05	96	3.71	0	0.00	3.71	96	23,926	0.40%
2024/03/04	140	3.76	10	3.75	3.74	130	23,724	0.55%	大買/鉅額交易
2024/03/01	50	3.63	0	0.00	3.65	50	23,479	0.21%
2024/02/29	20	3.81	20	3.81	3.76	0	23,050	0.00%
2024/02/27	22	3.83	12	3.88	3.89	10	22,548	0.04%
2024/02/26	0	0.00	20	3.93	3.90	-20	22,477	-0.09%
2024/02/23	0	0.00	1	3.92	3.92	-1	22,197	0.00%
2024/02/22	65	3.91	12	3.92	3.91	53	21,963	0.24%
2024/02/21	221	4.12	57	4.10	4.06	164	21,314	0.77%	大買/鉅額交易
2024/02/20	33	4.01	0	0.00	4.02	33	20,138	0.16%
2024/02/16	3	3.89	20	3.85	3.92	-17	19,790	-0.09%
2024/02/15	29	3.91	0	0.00	3.92	29	19,677	0.15%
2024/02/05	0	0.00	20	3.75	3.77	-20	19,514	-0.10%
2024/02/02	5	3.75	8	3.77	3.76	-3	19,446	-0.02%
2024/02/01	10	3.75	0	0.00	3.75	10	19,378	0.05%
2024/01/31	10	3.71	0	0.00	3.69	10	19,380	0.05%
2024/01/30	6	3.78	30	3.70	3.64	-24	19,316	-0.12%
2024/01/29	2.1	3.89	200	3.95	3.79	-197.9	19,084	-1.04%	大賣/鉅額交易
2024/01/26	148	3.66	2	3.80	3.79	146	18,761	0.78%	大買/鉅額交易
2024/01/25	15	3.52	20	3.51	3.51	-5	17,545	-0.03%
2024/01/24	22	3.35	0	0.00	3.38	22	17,003	0.13%
2024/01/22	102	3.28	0	0.00	3.28	102	16,777	0.61%	大買/鉅額交易
2024/01/19	20	3.25	20	3.24	3.24	0	16,653	0.00%
2024/01/15	3	3.25	0	0.00	3.26	3	16,965	0.02%
2024/01/12	0.9	3.20	30	3.22	3.19	-29.1	16,789	-0.17%
2024/01/11	0	0.00	10	3.19	3.19	-10	16,663	-0.06%
2024/01/10	1	3.19	211.2	3.17	3.20	-210.2	16,585	-1.27%	大賣/鉅額交易
2024/01/09	53	3.31	50	3.32	3.28	3	16,205	0.02%
2024/01/04	2	3.29	0	0.00	3.25	2	15,584	0.01%
2024/01/03	0	0.00	50	3.25	3.30	-50	15,475	-0.32%
2024/01/02	10	3.23	0	0.00	3.22	10	15,577	0.06%
2023/12/28	21	3.29	0	0.00	3.17	21	15,622	0.13%
2023/12/27	20	3.26	20	3.28	3.24	0	15,221	0.00%
2023/12/26	53	3.32	0	0.00	3.32	53	14,722	0.36%
2023/12/25	30	3.34	4	3.33	3.28	26	14,419	0.18%
2023/12/21	323	3.69	340.1	3.67	3.44	-17.1	12,922	-0.13%	大買/大賣/
2023/12/20	8	3.31	21.9	3.37	3.37	-13.9	9,553	-0.15%
2023/12/19	1	3.16	1	3.08	3.07	0	8,208	0.00%
2023/12/18	0	0.00	20	3.08	3.10	-20	7,946	-0.25%
2023/12/15	3	2.91	10	2.89	2.92	-7	7,313	-0.10%
2023/12/14	20.3	2.87	0	0.00	2.87	20.3	7,112	0.29%
2023/12/13	21.2	2.83	0	0.00	2.85	21.2	6,934	0.31%
2023/12/12	1	2.88	0	0.00	2.98	1	6,134	0.02%
2023/12/11	4	2.99	1.3	2.98	2.97	2.7	5,994	0.05%
2023/12/08	0.8	2.96	0	0.00	2.97	0.8	5,930	0.01%
2023/12/07	0.8	3.00	0	0.00	2.99	0.8	5,869	0.01%
2023/12/06	0.8	3.00	6.9	2.96	2.98	-6.1	5,920	-0.10%
2023/12/05	0.8	2.96	5	2.96	2.97	-4.2	6,306	-0.07%
2023/11/21	0	0.00	20	2.89	2.87	-20	6,214	-0.32%
2023/11/10	0	0.00	104	2.76	2.76	-104	6,274	-1.66%	大賣/鉅額交易
2023/10/27	0	0.00	7	2.81	2.78	-7	5,269	-0.13%
2023/10/26	0	0.00	15	2.93	2.84	-15	5,115	-0.29%
2023/10/25	10	3.01	100	2.98	2.98	-90	4,868	-1.85%
2023/10/24	5	3.33	19	3.25	3.23	-14	4,504	-0.31%
2023/10/23	15	3.28	0	0.00	3.28	15	4,402	0.34%
2023/10/17	10	3.18	0	0.00	3.18	10	4,843	0.21%
2023/10/11	6	3.27	10	3.32	3.27	-4	5,820	-0.07%
2023/10/06	14	3.28	0	0.00	3.44	14	5,680	0.25%
2023/10/05	52	4.02	52.7	4.05	4.09	-0.7	5,173	-0.01%
2023/10/03	1	3.92	0	0.00	3.92	1	4,741	0.02%
2023/09/22	0	0.00	0	3.90	3.90	0	4,627	0.00%
2023/09/20	1	3.93	0	0.00	3.95	1	4,627	0.02%
2023/09/14	1	3.93	0.5	3.95	3.93	0.5	4,750	0.01%
2023/09/11	10	3.96	0	0.00	3.95	10	4,700	0.21%
2023/09/08	10	4.16	77	4.15	4.02	-67	4,617	-1.45%
2023/09/05	0	0.00	0.2	3.99	3.98	-0.2	4,192	0.00%
2023/08/31	7	3.89	0	0.00	3.89	7	4,148	0.17%
2023/08/30	2	3.90	0	0.00	3.89	2	4,115	0.05%
2023/08/25	5	3.96	0	0.00	3.97	5	4,042	0.12%
2023/08/24	0	0.00	5	3.91	3.89	-5	3,979	-0.13%
2023/08/15	3	3.96	1	3.96	3.96	2	3,835	0.05%
2023/08/11	1	4.00	0	0.00	4.00	1	3,709	0.03%
2023/07/20	2	4.06	0	0.00	4.05	2	3,134	0.06%
2023/07/19	10	4.06	0	0.00	4.01	10	2,991	0.33%
2023/07/18	35	4.04	0	0.00	4.03	35	2,476	1.41%
2023/06/29	0	0.00	7.2	3.87	3.86	-7.2	1,854	-0.39%
2023/06/28	0	0.00	0	3.86	3.86	0	1,807	0.00%
2023/06/26	10	3.89	50.4	3.88	3.90	-40.4	1,695	-2.38%
2023/06/21	0	0.00	20	3.83	3.83	-20	1,514	-1.32%
2023/06/20	0	0.00	20	3.83	3.82	-20	1,522	-1.31%
2023/06/15	20	3.78	0	0.00	3.79	20	1,523	1.31%
2023/06/14	20	3.80	0	0.00	3.80	20	1,532	1.31%
2023/06/13	30	3.80	0	0.00	3.80	30	1,557	1.93%
2023/06/07	0	0.00	280	3.95	3.91	-280	1,868	-14.98%	大賣/鉅額交易
2023/06/06	0	0.00	60	3.93	3.90	-60	2,034	-2.95%
2023/05/23	2	3.87	0	0.00	3.91	2	2,074	0.10%
2023/04/25	5	3.82	0	0.00	3.82	5	2,960	0.17%
2023/04/14	30	4.05	0	0.00	4.01	30	3,089	0.97%
2023/03/30	0	0.00	2.3	3.94	3.91	-2.3	2,987	-0.08%
2023/03/16	30	4.08	0	0.00	4.01	30	3,013	1.00%
2023/03/15	0	0.00	3	4.26	4.22	-3	3,081	-0.10%
2023/03/14	10	4.19	0	0.00	4.19	10	3,071	0.33%
2023/03/13	0	0.00	25	4.23	4.22	-25	3,209	-0.78%
2023/03/09	25	4.30	1	4.39	4.35	24	3,238	0.74%
2023/03/01	5	4.13	0	0.00	4.13	5	3,084	0.16%
2023/02/22	0.7	4.14	0	0.00	4.14	0.7	3,264	0.02%
2023/02/14	10	4.10	0	0.00	4.10	10	3,217	0.31%
2023/02/10	5	4.09	0	0.00	4.09	5	3,228	0.15%
2023/02/09	10	4.10	0	0.00	4.10	10	3,229	0.31%
2023/02/07	5	4.12	0	0.00	4.16	5	3,211	0.16%
2023/02/06	0	0.00	6	4.15	4.14	-6	3,226	-0.19%
2023/02/03	0	0.00	25	4.29	4.18	-25	3,199	-0.78%
2023/01/17	0	0.00	25	3.81	3.81	-25	2,532	-0.99%
2023/01/13	10	3.80	0	0.00	3.81	10	2,590	0.39%
2023/01/04	2	3.80	0	0.00	3.80	2	3,250	0.06%
2022/12/29	55	3.80	0	0.00	3.79	55	3,313	1.66%
2022/12/28	15	3.84	0	0.00	3.85	15	3,286	0.46%
2022/12/27	10	3.89	0	0.00	3.88	10	3,329	0.30%
2022/12/26	10	3.90	0	0.00	3.92	10	3,314	0.30%
2022/12/16	10	3.94	0	0.00	3.96	10	3,328	0.30%
2022/12/13	10	3.95	0	0.00	3.96	10	3,320	0.30%
2022/12/05	62	4.11	0	0.00	4.09	62	3,214	1.93%
2022/12/02	35	4.00	0	0.00	4.05	35	3,013	1.16%
2022/11/30	0	0.00	2	3.85	3.85	-2	2,802	-0.07%
2022/11/29	10	3.85	0	0.00	3.85	10	2,805	0.36%
2022/11/28	30	3.80	0	0.00	3.80	30	2,805	1.07%
2022/11/25	20	3.84	0	0.00	3.82	20	2,807	0.71%
2022/11/23	20	3.85	0	0.00	3.85	20	2,776	0.72%
2022/10/19	0	0.00	15.7	3.83	3.81	-15.7	2,689	-0.58%
2022/10/18	0	0.00	5	3.87	3.86	-5	2,636	-0.19%
2022/10/14	10	3.88	0	0.00	3.91	10	2,491	0.40%
2022/10/12	2	3.57	0	0.00	3.66	2	2,121	0.09%
2022/10/07	2	3.59	0	0.00	3.58	2	2,035	0.10%
2022/09/30	0	0.00	6.4	3.46	3.53	-6.4	2,008	-0.32%
2022/09/05	0	0.00	10	3.77	3.73	-10	2,277	-0.44%
2022/08/30	2	3.83	0	0.00	3.83	2	2,206	0.09%
2022/08/26	5	3.89	0	0.00	3.89	5	2,190	0.23%
2022/08/18	1	3.75	0	0.00	3.76	1	2,051	0.05%
2022/08/12	0	0.00	0.9	3.78	3.77	-0.9	2,007	-0.04%
2022/08/05	0	0.00	0.2	3.54	3.57	-0.2	1,948	-0.01%
2022/08/04	0	0.00	0.2	3.54	3.53	-0.2	2,015	-0.01%
2022/08/02	5	3.59	0	0.00	3.56	5	2,052	0.24%
2022/07/27	0	0.00	2	3.60	3.60	-2	2,106	-0.09%
2022/07/21	5	3.66	0	0.00	3.68	5	2,154	0.23%
2022/07/07	0	0.00	10	3.53	3.53	-10	2,282	-0.44%
2022/07/01	0.7	3.71	0	0.00	3.67	0.7	2,259	0.03%
2022/06/23	0.1	3.88	0	0.00	3.84	0.1	2,252	0.01%
2022/06/20	0	0.00	0.4	3.81	3.78	-0.4	2,186	-0.02%
2022/06/17	0	0.00	0	3.85	3.85	0	2,198	0.00%
2022/06/09	0	0.00	28.5	3.95	3.95	-28.5	2,636	-1.08%
2022/05/23	1	3.96	0	0.00	3.96	1	3,795	0.03%
2022/05/13	15	3.92	0	0.00	3.92	15	4,298	0.35%
2022/05/10	3	3.99	0	0.00	4.05	3	5,853	0.05%
2022/04/29	2	4.14	0	0.00	4.14	2	6,067	0.03%
2022/04/28	1	4.14	0	0.00	4.14	1	6,217	0.02%
2022/04/27	2	4.06	0	0.00	4.10	2	6,235	0.03%
2022/04/22	0	0.00	0.2	4.35	4.32	-0.2	6,463	0.00%
2022/04/21	10	4.37	60	4.37	4.36	-50	6,530	-0.77%
2022/04/08	3	4.41	0	0.00	4.42	3	8,805	0.03%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/31	0	0.00	321	4.53	4.51	-321	8,839	-3.63%	大賣/鉅額交易
2022/03/30	0	0.00	1	4.56	4.57	-1	8,994	-0.01%
2022/03/22	0	0.00	6	4.43	4.48	-6	9,533	-0.06%
2022/03/17	0	0.00	29.1	4.47	4.47	-29.1	10,233	-0.28%
2022/03/16	1	4.65	0	0.00	4.64	1	10,284	0.01%
2022/03/08	0	0.00	3	4.38	4.31	-3	10,715	-0.03%
2022/03/01	5	4.45	0	0.00	4.43	5	10,465	0.05%
2022/02/24	0	0.00	60	4.51	4.40	-60	10,290	-0.58%
2022/02/21	210	4.59	0	0.00	4.63	210	9,993	2.10%	大買/鉅額交易
2022/02/17	3	4.59	10	4.59	4.57	-7	9,836	-0.07%
2022/02/16	0	0.00	4	4.63	4.59	-4	9,774	-0.04%
2022/02/15	2	4.58	0	0.00	4.55	2	9,697	0.02%
2022/02/14	0	0.00	10	4.62	4.57	-10	9,631	-0.10%
2022/02/11	12.8	4.60	50	4.61	4.60	-37.2	9,597	-0.39%
2022/02/10	31	4.77	0	0.00	4.69	31	9,411	0.33%
2022/01/26	5	4.53	0.2	4.53	4.53	4.8	8,732	0.05%
2022/01/25	0	0.00	10	4.50	4.51	-10	8,696	-0.11%
2022/01/24	0	0.00	50	4.52	4.55	-50	8,630	-0.58%
2022/01/19	0	0.00	5	4.86	4.82	-5	8,332	-0.06%
2022/01/18	0	0.00	100	4.88	4.85	-100	8,259	-1.21%
2022/01/14	3	4.80	0	0.00	4.80	3	7,918	0.04%
2022/01/13	1	4.78	7	4.80	4.84	-6	7,866	-0.08%
2022/01/12	1	4.82	0	0.00	4.83	1	7,776	0.01%
2022/01/10	100	5.02	0	0.00	4.92	100	7,428	1.35%
2022/01/06	6	4.87	5	4.98	4.98	1	6,811	0.01%
2022/01/05	10	4.88	16	4.88	4.87	-6	6,227	-0.10%
2022/01/04	11	4.68	235.9	4.68	4.68	-224.9	5,611	-4.01%	大賣/鉅額交易
2021/12/24	1	4.88	0	0.00	4.67	1	5,442	0.02%
2021/12/23	0	0.00	20	4.76	4.74	-20	5,209	-0.38%
2021/12/22	0.1	4.64	0	0.00	4.58	0.1	4,913	0.00%
2021/12/21	0	0.00	9	4.59	4.58	-9	4,877	-0.18%
2021/12/20	7	4.52	0	0.00	4.54	7	4,860	0.14%
2021/12/15	0	0.00	2	4.70	4.67	-2	4,725	-0.04%
2021/12/14	0	0.00	1.6	4.69	4.68	-1.6	4,687	-0.03%
2021/12/13	8	4.85	17	4.82	4.75	-9	4,588	-0.20%
2021/12/10	0	0.00	30	4.65	4.61	-30	4,105	-0.73%
2021/12/09	0	0.00	4	4.70	4.68	-4	4,025	-0.10%
2021/12/07	13	4.69	3	4.67	4.60	10	3,805	0.26%
2021/12/06	85	4.80	0	0.00	4.78	85	3,543	2.40%
2021/11/19	0	0.00	5	4.70	4.72	-5	4,242	-0.12%
2021/11/10	0	0.00	10	4.50	4.38	-10	4,699	-0.21%
2021/11/08	0	0.00	0.4	4.52	4.53	-0.4	4,759	-0.01%
2021/11/05	1	4.70	0	0.00	4.82	1	4,790	0.02%
2021/10/18	0	0.00	2	4.18	4.16	-2	5,730	-0.03%
2021/10/14	5.1	4.16	11	4.16	4.17	-5.9	6,057	-0.10%
2021/10/13	5	4.14	0	0.00	4.13	5	6,144	0.08%
2021/10/05	0	0.00	0.2	4.01	4.06	-0.2	7,368	0.00%
2021/09/28	0	0.00	2	4.42	4.36	-2	13,588	-0.01%
2021/09/23	0	0.00	18	4.47	4.46	-18	14,440	-0.12%
2021/09/22	50	4.44	0	0.00	4.45	50	14,584	0.34%
2021/09/16	0	0.00	17	4.55	4.53	-17	14,786	-0.11%
2021/09/15	7	4.62	7	4.57	4.56	0	14,899	0.00%
2021/09/14	2	4.57	0	0.00	4.57	2	15,024	0.01%
2021/09/13	4	4.57	0	0.00	4.56	4	16,024	0.02%
2021/09/08	2	4.43	10	4.40	4.40	-8	16,796	-0.05%
2021/09/02	2	4.63	0	0.00	4.53	2	17,733	0.01%
2021/08/31	12	4.91	0	0.00	4.89	12	17,814	0.07%
2021/08/30	0	0.00	5.4	4.85	4.85	-5.4	17,915	-0.03%
2021/08/27	10	4.43	0	0.00	4.41	10	17,711	0.06%
2021/08/25	1	4.48	0	0.00	4.48	1	19,118	0.01%
2021/08/24	3	4.46	0	0.00	4.44	3	19,533	0.02%
2021/08/23	10	4.40	0	0.00	4.50	10	19,690	0.05%
2021/08/17	0	0.00	5	4.29	4.28	-5	20,106	-0.02%
2021/08/12	13	4.54	0	0.00	4.55	13	20,385	0.06%
2021/08/09	0.9	4.65	0	0.00	4.62	0.9	21,213	0.00%
2021/08/06	2	4.67	0	0.00	4.68	2	21,437	0.01%
2021/08/05	15.7	4.69	0	0.00	4.70	15.7	21,897	0.07%
2021/07/30	0	0.00	20	4.85	4.84	-20	23,566	-0.08%
2021/07/29	11	4.80	0	0.00	4.90	11	24,369	0.05%
2021/07/26	0	0.00	1	5.02	4.96	-1	25,211	0.00%
2021/07/23	0	0.00	100	4.90	4.94	-100	25,224	-0.40%
2021/07/21	10	4.99	0	0.00	4.88	10	25,275	0.04%
2021/07/20	5	4.99	0	0.00	4.99	5	25,257	0.02%
2021/07/16	0	0.00	17	5.13	5.08	-17	25,153	-0.07%
2021/07/15	0	0.00	1	5.11	5.11	-1	25,135	0.00%
2021/07/14	6	4.98	2	5.02	4.99	4	25,348	0.02%
2021/07/13	26	5.16	4	5.06	5.07	22	25,224	0.09%
2021/07/12	13	5.21	9	5.27	5.25	4	27,675	0.01%
2021/07/09	0	0.00	75	5.10	5.05	-75	28,857	-0.26%
2021/07/08	54.5	5.61	6	5.36	5.23	48.5	30,408	0.16%
2021/07/07	6	5.60	12.3	5.60	5.76	-6.3	28,270	-0.02%
2021/07/06	7.4	4.90	10	4.95	5.24	-2.6	27,528	-0.01%
2021/07/02	6	4.83	94.7	4.79	4.74	-88.7	25,994	-0.34%
2021/07/01	5	4.84	5.2	4.77	4.78	-0.2	25,772	0.00%
2021/06/25	0	0.00	22	4.73	4.69	-22	25,353	-0.09%
2021/06/24	28	4.69	0	0.00	4.67	28	25,278	0.11%
2021/06/23	5	4.68	3	4.71	4.68	2	25,160	0.01%
2021/06/22	25	4.80	20	4.77	4.74	5	25,019	0.02%
2021/06/21	0	0.00	0.2	4.65	4.64	-0.2	24,033	0.00%
2021/06/18	2	4.68	0	0.00	4.67	2	24,011	0.01%
2021/06/17	5	4.77	0	0.00	4.74	5	24,011	0.02%
2021/06/16	10	4.91	21.6	4.88	4.90	-11.6	23,576	-0.05%
2021/06/15	5	4.84	0	0.00	4.84	5	23,281	0.02%
2021/06/10	0	0.00	5	4.56	4.56	-5	23,179	-0.02%
2021/06/09	7	4.55	0	0.00	4.54	7	23,340	0.03%
2021/06/08	1	4.56	0.2	4.54	4.55	0.8	23,464	0.00%
2021/06/07	15.6	4.49	0.3	4.60	4.54	15.3	23,746	0.06%
2021/06/04	2.1	4.67	1	4.67	4.61	1.1	23,782	0.00%
2021/06/03	9	4.55	110	4.79	4.74	-101	23,671	-0.43%	大賣/鉅額交易
2021/06/02	21	4.70	12	4.63	4.62	9	22,844	0.04%
2021/06/01	10	4.43	2	4.43	4.56	8	22,580	0.04%
2021/05/31	77	4.40	0	0.00	4.36	77	22,376	0.34%
2021/05/27	0	0.00	2	4.45	4.41	-2	22,250	-0.01%
2021/05/24	10	4.32	2	4.22	4.33	8	22,062	0.04%
2021/05/20	11	4.39	0	0.00	4.25	11	22,353	0.05%
2021/05/19	3	4.58	1	4.64	4.51	2	22,777	0.01%
2021/05/18	10	4.43	0	0.00	4.56	10	22,861	0.04%
2021/05/17	30	4.19	0	0.00	4.17	30	22,710	0.13%
2021/05/14	10	4.72	0	0.00	4.63	10	22,431	0.04%
2021/05/13	15	4.67	0	0.00	4.62	15	22,187	0.07%
2021/05/12	2	4.80	129	5.13	4.67	-127	21,801	-0.58%	大賣/鉅額交易
2021/05/11	98	5.22	10	5.20	5.17	88	21,144	0.42%
2021/05/10	11	5.46	9	5.46	5.46	2	20,625	0.01%
2021/05/07	10	5.56	2	5.78	5.54	8	20,444	0.04%
2021/05/06	103	5.91	7	5.76	5.63	96	20,275	0.47%	大買/
2021/05/04	28	5.50	16	5.05	5.33	12	19,083	0.06%
2021/05/03	0	0.00	15	5.08	5.18	-15	18,435	-0.08%
2021/04/29	0	0.00	60	5.30	5.32	-60	18,615	-0.32%
2021/04/28	0	0.00	4	5.21	5.40	-4	18,691	-0.02%
2021/04/27	5	5.38	0	0.00	5.38	5	18,785	0.03%
2021/04/26	7	5.21	6	5.26	5.22	1	18,839	0.01%
2021/04/23	6	4.74	0	0.00	4.79	6	18,773	0.03%
2021/04/22	5	4.70	15	4.97	4.60	-10	18,829	-0.05%
2021/04/21	10	4.82	3	4.82	4.80	7	18,840	0.04%
2021/04/20	10	4.66	13	4.66	4.70	-3	18,850	-0.02%
2021/04/19	4	5.17	0	0.00	5.17	4	18,879	0.02%
2021/04/16	250	6.00	31	5.83	5.74	219	18,879	1.16%	大買/鉅額交易
2021/04/15	31	5.48	855	5.28	5.63	-824	16,158	-5.10%	大賣/鉅額交易
2021/04/14	3,014	5.12	2,266	5.12	5.12	748	14,658	5.10%	大買/大賣/鉅額交易
2021/04/13	0	0.00	32	4.66	4.66	-32	12,646	-0.25%
2021/04/12	0	0.00	3	4.20	4.24	-3	12,319	-0.02%
2021/04/07	0	0.00	11	4.01	4.02	-11	12,242	-0.09%
2021/04/06	0	0.00	2	4.09	4.02	-2	12,328	-0.02%
2021/04/01	3	4.09	15	4.10	4.08	-12	12,420	-0.10%
2021/03/31	22	4.21	4	4.21	4.15	18	12,618	0.14%
2021/03/30	6	4.10	8	4.09	4.10	-2	13,579	-0.01%
2021/03/29	0	0.00	5	4.03	4.03	-5	13,938	-0.04%
2021/03/19	7	4.16	5	4.15	4.20	2	14,966	0.01%
2021/03/18	5	4.18	4	4.15	4.16	1	15,120	0.01%
2021/03/17	5	4.25	0	0.00	4.17	5	15,431	0.03%
2021/03/16	30	4.46	2	4.41	4.45	28	15,462	0.18%
2021/03/15	2	4.38	6	4.40	4.38	-4	15,475	-0.03%
2021/03/12	8	4.29	24	4.30	4.31	-16	15,717	-0.10%
2021/03/11	23	4.33	75	4.31	4.35	-52	15,896	-0.33%
2021/03/10	16	4.26	16	4.33	4.21	0	15,926	0.00%
2021/03/09	22	4.04	0	0.00	4.03	22	15,444	0.14%
2021/03/08	28	4.03	5	4.04	3.99	23	15,597	0.15%
2021/03/05	39	3.94	39	3.97	3.97	0	15,657	0.00%
2021/03/04	3	3.95	0	0.00	3.94	3	15,756	0.02%
2021/03/03	1	3.87	50	3.84	3.87	-49	16,384	-0.30%
2021/03/02	1	3.93	2	3.90	3.90	-1	16,524	-0.01%
2021/02/26	11	3.97	11	4.02	3.93	0	16,826	0.00%
2021/02/25	5	4.00	9	3.97	3.98	-4	17,018	-0.02%
2021/02/24	2	4.06	4	4.01	4.00	-2	17,232	-0.01%
2021/02/23	85	4.06	0	0.00	4.01	85	17,189	0.49%
2021/02/22	0	0.00	2	4.05	4.00	-2	17,324	-0.01%
2021/02/19	45	4.04	59	3.99	4.00	-14	17,096	-0.08%
2021/02/18	10	3.68	55	3.69	3.87	-45	16,504	-0.27%
2021/02/17	0	0.00	10	3.50	3.52	-10	16,208	-0.06%
2021/02/04	1	3.50	0	0.00	3.51	1	16,489	0.01%
2021/02/03	28	3.54	52	3.56	3.52	-24	16,551	-0.15%
2021/02/02	29	3.52	0	0.00	3.52	29	16,590	0.17%
2021/02/01	10	3.51	30	3.56	3.55	-20	16,747	-0.12%
2021/01/29	26	3.53	4	3.51	3.57	22	17,738	0.12%
2021/01/28	27	3.64	0	0.00	3.56	27	19,782	0.14%
2021/01/27	33	3.47	35	3.51	3.58	-2	21,148	-0.01%
2021/01/26	10	3.50	28	3.56	3.44	-18	22,090	-0.08%
2021/01/25	28	3.51	2	3.46	3.46	26	23,096	0.11%
2021/01/22	19	3.55	0	0.00	3.56	19	24,321	0.08%
2021/01/21	26	3.79	2	3.74	3.68	24	26,205	0.09%
2021/01/20	20	3.80	2	3.91	3.76	18	30,353	0.06%
2021/01/19	0	0.00	5	3.91	3.87	-5	31,715	-0.02%
2021/01/18	0	0.00	0.2	3.86	3.76	-0.2	35,663	0.00%
2021/01/14	20	3.90	0	0.00	3.88	20	38,138	0.05%
2021/01/13	12	3.89	3	3.89	3.88	9	40,662	0.02%
2021/01/11	1	3.87	1.1	3.90	3.93	-0.1	42,692	0.00%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/06	0	0.00	10	4.01	3.88	-10	47,893	-0.02%
2021/01/05	22	4.00	0	0.00	3.99	22	48,144	0.05%
2021/01/04	20	4.08	55	4.06	4.01	-35	49,015	-0.07%
2020/12/31	0	0.00	10	4.15	4.09	-10	48,891	-0.02%
2020/12/30	20	4.08	30	4.10	4.07	-10	48,763	-0.02%
2020/12/29	28	4.01	10	4.05	4.01	18	48,889	0.04%
2020/12/25	35	4.29	37	4.33	4.21	-2	49,765	0.00%
2020/12/24	70	4.41	44	4.42	4.29	26	49,459	0.05%
2020/12/23	10	4.14	55	4.03	4.20	-45	48,361	-0.09%
2020/12/22	1	3.81	2	3.82	3.82	-1	48,091	0.00%
2020/12/21	27	3.82	1	3.84	3.78	26	49,116	0.05%
2020/12/18	10	3.89	0	0.00	3.86	10	49,311	0.02%
2020/12/17	25	3.94	0	0.00	3.93	25	49,813	0.05%
2020/12/16	1	3.97	0	0.00	3.95	1	50,575	0.00%
2020/12/15	57	3.89	68	3.95	3.97	-11	51,158	-0.02%
2020/12/14	36	3.93	25	3.94	3.93	11	51,449	0.02%
2020/12/11	46	4.04	0	0.00	4.02	46	51,925	0.09%
2020/12/10	17	4.18	19	4.25	4.15	-2	52,107	0.00%
2020/12/09	38	4.24	6	4.38	4.23	32	52,679	0.06%
2020/12/08	8	4.21	12	4.36	4.30	-4	53,212	-0.01%
2020/12/07	23	4.26	13	4.25	4.18	10	53,435	0.02%
2020/12/04	12	4.37	0	0.00	4.27	12	53,677	0.02%
2020/12/03	1	4.49	27	4.51	4.44	-26	54,257	-0.05%
2020/12/02	4	4.57	0.3	4.54	4.51	3.7	54,786	0.01%
2020/12/01	10	4.64	3	4.70	4.59	7	54,825	0.01%
2020/11/30	12	4.66	0	0.00	4.60	12	54,981	0.02%
2020/11/27	20	4.56	24	4.59	4.68	-4	54,967	-0.01%
2020/11/26	5	4.52	0	0.00	4.50	5	54,648	0.01%
2020/11/25	16	4.59	0	0.00	4.50	16	55,556	0.03%
2020/11/24	13	4.67	1	4.65	4.57	12	57,185	0.02%
2020/11/23	38	4.91	45	4.85	4.76	-7	57,094	-0.01%
2020/11/20	17	4.82	0	0.00	4.84	17	56,899	0.03%
2020/11/19	29	5.01	44.2	5.01	4.86	-15.2	57,167	-0.03%
2020/11/18	2	4.54	20	4.63	4.56	-18	57,140	-0.03%
2020/11/17	0	0.00	4	4.53	4.53	-4	57,591	-0.01%
2020/11/16	8.6	4.72	0	0.00	4.69	8.6	59,716	0.01%
2020/11/13	2	4.60	2	4.85	4.76	0	59,811	0.00%
2020/11/12	10	4.40	5	4.47	4.45	5	60,008	0.01%
2020/11/09	13	5.02	20	5.08	5.01	-7	59,979	-0.01%
2020/11/06	21	4.89	21	4.93	4.89	0	59,752	0.00%
2020/11/05	34	5.07	28	5.04	4.87	6	58,692	0.01%
2020/11/04	22	4.69	46	4.83	5.10	-24	56,623	-0.04%
2020/11/03	38	4.70	17	4.55	4.64	21	55,081	0.04%
2020/11/02	13	4.96	6	5.18	4.83	7	53,932	0.01%
2020/10/30	31	5.36	43	5.37	5.14	-12	52,772	-0.02%
2020/10/29	33	5.19	51	5.21	5.38	-18	51,393	-0.04%
2020/10/28	77	5.35	137	5.43	5.15	-60	49,233	-0.12%	大賣/
2020/10/27	78	5.10	5	5.12	5.12	73	44,933	0.16%
2020/10/26	73	4.11	32	4.15	4.66	41	43,416	0.09%
2020/10/23	3	4.27	12	4.29	4.24	-9	39,214	-0.02%
2020/10/22	8.5	4.77	86	4.92	4.71	-77.5	38,359	-0.20%
2020/10/21	48.5	5.47	26	5.30	5.23	22.5	36,585	0.06%
2020/10/20	18	5.82	14	5.77	5.75	4	33,959	0.01%
2020/10/19	27	6.64	56	6.57	6.38	-29	33,214	-0.09%
2020/10/16	14	7.19	42	7.31	7.08	-28	31,493	-0.09%
2020/10/15	102	6.56	68.5	6.52	6.86	33.5	29,394	0.11%	大買/
2020/10/14	51	6.20	0	0.00	6.24	51	26,326	0.19%
2020/10/12	1	5.74	12	5.23	5.17	-11	25,542	-0.04%
2020/10/05	20	7.85	35.2	7.07	7.85	-15.2	24,177	-0.06%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/28	0	0.00	4	9.68	9.68	-4	22,944	-0.02%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	32	12.88	2	13.00	11.90	30	22,760	0.13%
2020/09/23	4	12.50	1	12.50	12.50	3	21,501	0.01%
2020/09/22	13	11.33	15.8	11.40	11.40	-2.8	21,029	-0.01%
2020/09/21	5	10.20	15	10.23	10.40	-10	20,376	-0.05%
2020/09/18	10	9.33	46	9.43	9.49	-36	19,524	-0.18%
2020/09/17	11	8.44	15	8.43	8.63	-4	18,767	-0.02%
2020/09/16	3	7.58	100.3	7.89	7.93	-97.3	18,105	-0.54%
2020/09/15	3	7.50	0	0.00	7.21	3	17,436	0.02%
2020/09/14	18	6.75	73	6.99	7.01	-55	16,982	-0.32%
2020/09/11	10	6.99	0	0.00	6.38	10	16,299	0.06%
2020/09/10	9	6.30	5.4	6.31	6.38	3.6	15,553	0.02%
2020/09/09	22	5.55	5	5.80	5.80	17	14,857	0.11%
2020/09/08	8	5.29	100	5.70	5.28	-92	14,530	-0.63%
2020/09/04	79	4.77	6	4.72	4.79	73	12,804	0.57%
2020/09/03	3	4.85	14	4.76	4.80	-11	12,510	-0.09%
2020/09/02	11	4.94	0	0.00	4.87	11	12,127	0.09%
2020/09/01	79	4.81	3	4.83	4.82	76	11,868	0.64%
2020/08/31	70	4.40	5	4.85	4.85	65	11,377	0.57%
2020/08/28	51	4.88	24	4.44	4.44	27	10,271	0.26%
2020/08/27	0	0.00	499	4.93	4.93	-499	8,274	-6.03%	大賣/鉅額交易
2020/08/26	6	4.49	0	0.00	4.49	6	8,086	0.07%
2020/08/24	499	3.72	0	0.00	3.72	499	7,560	6.60%	大買/鉅額交易
2020/08/21	11	3.39	0.9	3.39	3.39	10.1	7,121	0.14%
2020/08/20	26	2.99	111	2.89	3.09	-85	6,599	-1.29%	大賣/
2020/08/19	10	2.81	0	0.00	2.81	10	4,345	0.23%
2020/07/28	10	2.39	0	0.00	2.39	10	3,030	0.33%
2020/07/10	0	0.00	0.2	2.37	2.52	-0.2	3,033	-0.01%
2020/06/29	10	2.57	0	0.00	2.56	10	3,503	0.29%
2020/06/24	20	2.66	0	0.00	2.64	20	3,479	0.57%
2020/06/23	10	2.67	0	0.00	2.68	10	3,491	0.29%
2020/06/22	30	2.66	0	0.00	2.66	30	3,476	0.86%
2020/06/19	20	2.74	0	0.00	2.70	20	3,517	0.57%
2020/06/15	20	2.60	0	0.00	2.59	20	3,686	0.54%
2020/06/11	10	2.56	0	0.00	2.52	10	3,495	0.29%
2020/06/08	1	2.53	0.2	2.52	2.50	0.8	3,887	0.02%
2020/05/18	10	2.69	0	0.00	2.52	10	5,549	0.18%
2020/05/08	5	2.35	0	0.00	2.36	5	6,057	0.08%
2020/04/24	5	2.65	10	2.64	2.58	-5	8,409	-0.06%
2020/04/23	5	2.58	0	0.00	2.61	5	8,409	0.06%
2020/04/22	6	2.47	0	0.00	2.46	6	8,440	0.07%
2020/04/13	3	2.57	0	0.00	2.53	3	8,914	0.03%
2020/04/08	0	0.00	2	2.45	2.58	-2	8,816	-0.02%
2020/04/07	1	2.34	0	0.00	2.35	1	8,648	0.01%
2020/04/01	2	2.35	0	0.00	2.35	2	8,648	0.02%
2020/03/30	1	2.34	0	0.00	2.33	1	8,760	0.01%
2020/03/19	10	2.34	0	0.00	2.21	10	9,594	0.10%
2020/03/12	0	0.00	1	2.77	2.76	-1	9,968	-0.01%
2020/03/10	0	0.00	10	3.00	3.12	-10	9,871	-0.10%
2020/03/09	50	3.14	0	0.00	3.12	50	9,772	0.51%
2020/03/06	60	3.31	11	3.30	3.32	49	9,611	0.51%
2020/03/04	0	0.00	13	3.34	3.35	-13	9,600	-0.14%
2020/03/03	0	0.00	10	3.43	3.42	-10	9,600	-0.10%
2020/03/02	0	0.00	448	3.29	3.42	-448	9,520	-4.71%	大賣/鉅額交易
2020/02/27	0	0.00	202.3	3.44	3.43	-202.3	9,468	-2.14%	大賣/鉅額交易
2020/02/26	0	0.00	28	3.72	3.78	-28	9,233	-0.30%
2020/02/18	0	0.00	177	3.40	3.41	-177	8,687	-2.04%	大賣/鉅額交易
2020/02/17	0	0.00	910	3.30	3.41	-910	8,681	-10.48%	大賣/鉅額交易
2020/02/11	0	0.00	3	3.80	3.78	-3	8,335	-0.04%
2020/02/06	10	3.70	0	0.00	3.79	10	7,604	0.13%
2020/02/05	0	0.00	1	3.58	3.76	-1	7,221	-0.01%
2020/02/03	5	3.38	0	0.00	3.38	5	6,525	0.08%
2020/01/31	10	3.20	0	0.00	3.32	10	6,208	0.16%
2020/01/30	10	3.10	0	0.00	3.06	10	5,929	0.17%
2020/01/20	20	3.39	0	0.00	3.39	20	5,577	0.36%
2020/01/09	8	3.17	5	3.13	3.17	3	4,565	0.07%
2020/01/03	0	0.00	3	3.06	3.00	-3	4,478	-0.07%
2019/12/31	8	2.99	0	0.00	2.98	8	4,523	0.18%
2019/12/27	5	3.18	0	0.00	3.17	5	4,422	0.11%
2019/12/17	0	0.00	2	3.27	3.24	-2	3,850	-0.05%
2019/12/10	0	0.00	3	3.21	3.20	-3	2,816	-0.11%
2019/12/09	0	0.00	3	3.04	3.09	-3	2,497	-0.12%
2019/12/06	0	0.00	10	2.92	2.90	-10	2,145	-0.47%
2019/11/29	60	2.83	0	0.00	2.78	60	1,902	3.15%
2019/11/28	0	0.00	3	2.78	2.80	-3	1,800	-0.17%
2019/11/27	0	0.00	5	2.73	2.65	-5	1,602	-0.31%
2019/11/19	0	0.00	100	2.46	2.46	-100	1,209	-8.27%
2019/11/12	30	2.47	0	0.00	2.48	30	1,224	2.45%
2019/10/09	0	0.00	11	2.52	2.50	-11	1,204	-0.91%
2019/10/08	0	0.00	29	2.53	2.55	-29	1,204	-2.41%
2019/10/07	170	2.61	0	0.00	2.62	170	1,184	14.36%	大買/鉅額交易
2019/10/04	20	2.54	0	0.00	2.54	20	1,099	1.82%
2019/10/03	0	0.00	20	2.52	2.51	-20	1,071	-1.87%
2019/10/02	30	2.51	0	0.00	2.52	30	1,061	2.83%
2019/10/01	125	2.50	10	2.49	2.51	115	1,032	11.14%	大買/鉅額交易
2019/09/27	0	0.00	10	2.47	2.48	-10	1,012	-0.99%
2019/09/24	110	2.47	0	0.00	2.45	110	934	11.77%	大買/鉅額交易
2019/09/23	0	0.00	1	2.46	2.46	-1	909	-0.11%
2019/09/20	11	2.42	6	2.43	2.45	5	873	0.57%
2019/09/19	0	0.00	1	2.36	2.35	-1	787	-0.13%
2019/09/05	6	2.34	0	0.00	2.33	6	817	0.73%
2019/07/08	1	2.37	0	0.00	2.35	1	958	0.10%
2019/06/04	0	0.00	10	2.37	2.37	-10	902	-1.11%
2019/04/26	0	0.00	0.2	2.44	2.44	-0.2	1,081	-0.02%
2019/03/18	5	2.57	0	0.00	2.57	5	1,047	0.48%
2019/01/17	0	0.00	1	2.40	2.40	-1	807	-0.12%
2019/01/08	20	2.40	0	0.00	2.39	20	811	2.46%
2018/12/18	0	0.00	10	2.46	2.46	-10	969	-1.03%
2018/11/27	0.8	2.44	0	0.00	2.44	0.8	963	0.08%
2018/09/17	3	2.58	0	0.00	2.56	3	1,020	0.29%
2018/09/12	0.1	2.51	0	0.00	2.57	0.1	1,014	0.01%
2018/09/11	0	0.00	150	2.57	2.57	-150	1,023	-14.66%	大賣/鉅額交易
2018/09/10	0	0.00	100	2.60	2.57	-100	1,015	-9.85%
2018/09/07	0.1	2.60	0	0.00	2.60	0.1	1,008	0.01%
2018/07/16	0	0.00	7	2.59	2.60	-7	1,508	-0.46%
2018/07/04	0	0.00	20	2.58	2.59	-20	1,556	-1.28%
2018/06/08	0	0.00	40	2.85	2.79	-40	1,581	-2.53%
2018/06/06	10	2.80	0	0.00	2.85	10	1,451	0.69%
2018/06/04	20	2.60	0	0.00	2.60	20	1,301	1.54%
2018/05/31	4	2.58	0	0.00	2.56	4	1,281	0.31%
2018/05/24	2	2.59	0	0.00	2.58	2	1,343	0.15%
2018/05/23	11	2.55	0	0.00	2.56	11	1,342	0.82%
2018/05/09	4	2.67	0	0.00	2.66	4	1,415	0.28%
2018/04/24	0	0.00	120	2.65	2.64	-120	2,381	-5.04%	大賣/鉅額交易
2018/03/26	0	0.00	545	2.80	2.81	-545	2,216	-24.59%	大賣/鉅額交易
2018/03/21	10	2.85	0	0.00	2.84	10	2,191	0.46%
2018/02/22	10	2.89	0	0.00	2.89	10	2,275	0.44%
2018/01/29	30	3.03	0	0.00	3.02	30	2,481	1.21%
2018/01/26	5	3.03	0	0.00	3.02	5	2,382	0.21%
2018/01/10	70	2.96	0	0.00	2.95	70	2,161	3.24%