• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210132.0000.00132.0008680.00%
2024/11/180133.5000.00133.0008610.00%
2024/11/150135.0000.00134.0008530.00%
2024/11/120138.5000.00137.0008550.00%
2024/11/010138.0000.00138.0009220.00%
2024/10/230140.0000.00139.5009900.00%
2024/10/160138.5000.00138.0001,0650.00%
2024/10/150139.5000.00139.0001,0820.00%
2024/10/1100.000.1142.00140.50-0.11,129-0.01%
2024/09/300.1156.0000.00156.000.11,2200.01%
2024/09/2500.000155.00154.5001,3530.00%
2024/09/230.1155.501156.00156.00-0.91,411-0.07%
2024/09/2000.003153.83157.00-31,421-0.21%
2024/09/121137.5000.00138.5011,4150.07%
2024/09/050136.0000.00135.5001,4710.00%
2024/09/030142.0000.00142.0001,5340.00%
2024/07/230139.0000.00139.0001,8040.00%
2024/07/1900.001139.50139.00-11,788-0.06%
2024/07/1800.002144.00143.50-21,762-0.11%
2024/07/151141.5000.00141.5011,7760.06%
2024/07/120142.5000.00141.5001,7740.00%
2024/07/101.1138.5300.00139.501.11,7440.06%
2024/07/081141.0000.00142.5011,6740.06%
2024/07/050.1141.5000.00142.000.11,6670.00%
2024/07/031143.0000.00143.5011,6460.06%
2024/07/016150.004149.00145.5021,5870.13%
2024/06/281152.0000.00155.0011,4970.07%
2024/06/254165.004164.25165.5001,5010.00%
2024/06/202165.002165.00165.0001,4820.00%
2024/06/1700.001161.00162.00-11,479-0.07%
2024/06/131159.501161.00159.0001,4720.00%
2024/06/1200.001161.50160.50-11,575-0.06%
2024/06/111160.001158.00160.0001,5760.00%
2024/06/0700.002159.25161.50-21,557-0.13%
2024/05/271154.0000.00152.0011,4070.07%
2024/05/221157.0000.00157.5011,3840.07%
2024/05/101162.501162.50162.5001,3210.00%
2024/05/0600.000.1166.50165.00-0.11,3500.00%
2024/04/2900.002164.00164.00-21,326-0.15%
2024/04/161158.0000.00157.0011,3890.07%
2024/04/031160.5000.00160.0011,4470.07%
2024/03/291160.5000.00160.5011,4750.07%
2024/03/221161.0000.00161.0011,5400.06%
2024/03/1400.001167.00167.00-11,408-0.07%
2024/03/111161.0000.00160.5011,3940.07%
2024/03/072.1160.3600.00160.502.11,3860.15%
2024/03/050.1167.0000.00165.000.11,4530.01%
2024/02/210.1165.0000.00164.500.11,4940.01%
2024/02/192.1166.0700.00166.502.11,5160.14%
2024/02/160.2167.0000.00169.000.21,5320.01%
2024/01/250.2163.5000.00163.000.21,6410.01%
2024/01/220.1162.5000.00159.000.11,6570.00%
2024/01/181160.0000.00157.5011,6130.06%
2024/01/051171.0000.00171.5011,5130.07%
2024/01/030.3173.5000.00172.500.31,5450.02%
2023/12/251170.5000.00171.5011,6460.06%
2023/12/221172.5000.00170.5011,6700.06%
2023/11/2900.001184.00183.00-11,845-0.05%
2023/11/271180.0000.00179.0011,8120.06%
2023/11/2200.001184.50183.50-11,787-0.06%
2023/11/1600.000185.08185.5001,7600.00%
2023/11/140177.5000.00176.0001,7260.00%
2023/11/130179.5000.00177.5001,7220.00%
2023/11/0600.000.1188.00187.00-0.11,6920.00%
2023/10/251183.501180.50183.5001,8180.00%
2023/10/190180.0000.00181.5001,9400.00%
2023/10/160182.7500.00181.0002,0160.00%
2023/10/130.1185.0000.00185.000.12,0260.00%
2023/09/1100.000.2194.00197.00-0.21,773-0.01%
2023/09/080.2191.251195.50195.50-0.81,703-0.05%
2023/09/0500.000.1176.00176.00-0.11,584-0.01%
2023/08/281167.010168.50168.5011,5770.06%
2023/08/250169.0000.00168.0001,5960.00%
2023/08/187171.436168.50168.5011,5930.06%
2023/08/170170.0000.00170.5001,5920.00%
2023/08/160173.5000.00173.0001,6000.00%
2023/08/140175.5000.00175.0001,6060.00%
2023/08/100178.0000.00180.0001,5880.00%
2023/08/090180.0000.00179.0001,5710.00%
2023/08/020.2211.6200.00212.000.21,4570.01%
2023/07/310212.5000.00212.0001,4360.00%
2023/07/241203.001206.00205.0001,3290.00%
2023/07/1900.001201.01202.50-11,212-0.08%
2023/07/184198.254199.00199.0001,1710.00%
2023/07/0500.000198.00197.5001,0560.00%
2023/06/3000.002192.75196.50-21,009-0.20%
2023/06/291199.5000.00200.0019720.10%
2023/06/2000.000.2202.00202.00-0.2891-0.02%
2023/06/161200.5000.00200.5018910.11%
2023/06/150.1199.1900.00200.500.18720.01%
2023/06/140.1195.0000.00195.000.18600.01%
2023/06/130195.0000.00195.0008570.00%
2023/06/090190.0000.00194.0008650.00%
2023/06/080192.0000.00193.0008550.00%
2023/06/0500.000193.00193.5008620.00%
2023/05/091198.501196.50195.5009030.00%
2023/05/0300.000195.50194.5009100.00%
2023/04/2700.000.1191.00190.00-0.1988-0.01%
2023/04/2400.002189.00187.00-2977-0.20%
2023/04/1700.000191.00190.5001,0180.00%
2023/04/140191.5000.00193.0001,0170.00%
2023/04/071190.5000.00189.5011,0730.09%
2023/03/2900.001193.50193.00-11,314-0.08%
2023/03/270.1192.0000.00192.000.11,3240.01%
2023/03/170181.0000.00180.0001,3910.00%
2023/03/161179.5000.00181.0011,3830.07%
2023/03/151185.001184.00181.0001,3800.00%
2023/03/091183.0000.00184.5011,3950.07%
2023/02/211180.0000.00181.0011,3760.07%
2023/02/170183.5000.00181.5001,3790.00%
2022/12/222209.502.1215.33210.00-0.11,222-0.01%
2022/12/1500.000188.50195.0001,0590.00%
2022/11/1500.002183.00184.50-21,041-0.19%
2022/11/0900.001173.50173.00-11,009-0.10%
2022/11/030168.5000.00167.5001,0330.00%
2022/09/222172.0000.00168.5021,0600.19%
2022/09/071164.0000.00164.5011,1160.09%
2022/08/1200.001178.00180.00-11,116-0.09%
2022/08/011165.0000.00165.0011,0340.10%
2022/04/293190.003189.00191.5009900.00%
2022/04/1300.000.3194.00194.50-0.3995-0.03%
2022/04/110.1204.5000.00201.500.19720.01%
2022/04/080.2202.0000.00200.500.29450.02%
2022/03/1700.001188.00184.50-1790-0.13%
2022/03/151183.0000.00180.0017850.13%
2021/09/3000.000.4217.00215.00-0.4925-0.04%
2021/08/0900.001224.50225.00-11,353-0.07%
2021/08/061232.5000.00231.5011,3550.07%
2021/06/3000.000.1244.00244.50-0.11,351-0.01%
2021/06/292235.752233.50233.5001,3310.00%
2021/06/2500.001.1242.28241.50-1.11,309-0.08%
2021/06/221229.0000.00219.5011,3300.08%
2021/06/160.1222.0000.00225.000.11,2470.00%
2021/05/2400.001220.00222.00-11,127-0.09%
2021/04/2200.001212.00211.00-11,214-0.08%
2021/04/1600.000.4205.50208.50-0.41,243-0.03%
2021/04/0900.000.2203.00203.50-0.21,236-0.02%
2021/03/1900.001194.50199.00-11,267-0.08%
2021/03/091193.5000.00192.5011,3060.08%
2021/02/0300.001183.00184.00-11,271-0.08%
2021/01/281180.5000.00180.0011,3330.07%
2020/12/2200.003194.50194.50-31,424-0.21%
2020/12/143200.5000.00200.5031,4180.21%
2020/11/1100.002189.75191.00-21,580-0.13%
2020/11/101.2191.2512187.79186.50-10.81,578-0.68%
2020/10/2700.000.2179.00180.50-0.21,586-0.01%
2020/10/1200.001179.50175.00-11,636-0.06%
2020/10/0600.001178.00179.00-11,623-0.06%
2020/10/051174.001179.00175.0001,6040.00%
2020/09/2800.001172.00175.00-11,630-0.06%
2020/09/2300.001178.00178.50-11,599-0.06%
2020/09/171170.0000.00169.5011,6480.06%
2020/09/041167.0000.00168.0011,7330.06%
2020/08/311175.0000.00170.5011,7440.06%
2020/08/1700.002198.00199.00-21,751-0.11%
2020/08/121187.5000.00191.0011,9000.05%
2020/08/1000.003188.50188.50-31,924-0.16%
2020/08/0600.003194.67193.00-31,935-0.16%
2020/08/0500.000.1187.50187.50-0.11,923-0.01%
2020/08/043182.0000.00182.0031,8940.16%
2020/07/3100.000.3178.00175.50-0.31,885-0.01%
2020/07/2300.001179.00178.50-12,005-0.05%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/1621183.0021183.50181.0002,0820.00%
2020/07/0900.001173.50176.00-12,143-0.05%
2020/07/081170.5000.00170.0012,1240.05%
2020/06/1000.001190.00190.00-12,213-0.05%
2020/06/0900.003194.33192.50-32,263-0.13%
2020/06/041187.0000.00187.0012,2730.04%
2020/05/2800.006185.50185.50-62,186-0.27%
2020/05/261184.501187.00191.5002,1960.00%
2020/05/2200.001187.00185.00-12,173-0.05%
2020/05/2100.001180.00188.50-12,139-0.05%
2020/05/1900.002169.50168.50-21,991-0.10%
2020/05/186161.0000.00161.0061,9570.31%
2020/05/122157.503156.00157.50-11,912-0.05%
2020/05/061162.501164.00163.5001,9070.00%
2020/05/051167.0000.00166.5011,8870.05%
2020/04/291161.5000.00168.5011,8340.05%
2020/04/2700.001153.00154.00-11,799-0.06%
2020/04/1700.001150.00146.00-11,678-0.06%
2020/04/153143.5000.00142.5031,6030.19%
2020/03/2600.002136.50136.50-21,354-0.15%
2020/03/2538132.5038132.50132.5001,3350.00%
2020/03/1900.001119.00117.00-11,322-0.08%
2020/03/172130.005123.50130.50-31,261-0.24%
2020/03/122153.2500.00150.5021,1530.17%
2020/03/114167.5000.00164.5041,0990.36%
2020/02/251177.5000.00178.0011,0140.10%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/0400.002184.00184.50-2999-0.20%
2020/01/312180.0000.00183.0029960.20%
2020/01/301183.0000.00176.0011,0000.10%
2020/01/173189.8300.00189.5039980.30%
2020/01/0900.001194.00193.00-11,017-0.10%
2020/01/082191.7500.00191.5021,0230.20%
2020/01/032196.0000.00196.0021,0620.19%
2019/12/241196.5000.00196.5011,1160.09%
2019/12/192197.751198.50195.5011,1800.08%
2019/12/1800.005194.00194.00-51,154-0.43%
2019/12/175188.1000.00187.0051,1500.43%
2019/11/2800.001193.00192.50-11,212-0.08%
2019/11/211191.5000.00191.5011,2290.08%
2019/11/2000.005192.50193.00-51,221-0.41%
2019/11/142195.7500.00195.0021,2460.16%
2019/11/126200.171200.50200.0051,2240.41%
2019/11/111202.5000.00202.5011,2170.08%
2019/10/301205.5000.00205.5011,2280.08%
2019/10/291205.0000.00203.5011,2210.08%
2019/10/281209.5000.00209.5011,2030.08%
2019/10/253212.5000.00213.0031,1950.25%
2019/10/241214.5000.00216.0011,1900.08%
2019/10/222215.7500.00216.0021,2020.17%
2019/10/0900.005221.70217.50-51,244-0.40%
2019/10/0400.002223.75224.00-21,342-0.15%
2019/10/021221.5000.00222.0011,3350.07%
2019/10/011220.0000.00220.5011,3300.08%
2019/09/2000.000.2211.00211.00-0.21,253-0.02%
2019/09/1800.001214.50212.50-11,237-0.08%
2019/09/171211.001211.00214.5001,2200.00%
2019/09/165213.0000.00213.0051,3000.38%
2019/09/111213.501214.00214.5001,2960.00%
2019/09/1000.003213.50211.50-31,273-0.24%
2019/09/021204.0000.00204.0011,3380.07%
2019/08/1500.001208.50209.00-11,393-0.07%
2019/08/061194.5000.00199.5011,4190.07%
2019/07/291209.5000.00210.0011,4680.07%
2019/07/222236.0000.00237.0021,4750.14%
2019/07/1700.001231.50232.50-11,460-0.07%
2019/07/151226.0000.00226.0011,4200.07%
2019/07/121231.501229.00229.5001,4020.00%
2019/05/0700.000.3258.00259.50-0.31,383-0.02%
2019/04/0900.001210.00210.00-11,439-0.07%
2019/03/291217.5000.00218.0011,4060.07%
2019/03/2800.001220.00220.00-11,440-0.07%
2019/03/271216.501216.00217.0001,4450.00%
2019/03/181216.0000.00219.5011,4690.07%
2019/03/1400.000.2214.50215.50-0.21,487-0.02%
2019/03/1300.002210.25212.00-21,481-0.14%
2018/11/291199.001200.50199.0001,8020.00%
2018/10/2900.001187.50192.50-11,729-0.06%
2018/10/1700.001170.00173.00-11,618-0.06%
2018/10/121172.001173.00176.0001,6500.00%
2018/10/111160.5000.00162.5011,6470.06%
2018/09/271183.5000.00190.0011,6620.06%
2018/09/2500.005209.50208.00-51,616-0.31%
2018/09/0600.001182.00180.50-11,673-0.06%
2018/08/301188.0000.00184.5011,6440.06%
2018/08/2100.001184.00187.00-11,555-0.06%
2018/08/172176.255177.50177.50-31,578-0.19%
2018/08/151176.5000.00176.0011,5700.06%
2018/08/1400.001178.00179.00-11,563-0.06%
2018/08/101176.0000.00179.5011,5500.06%
2018/08/091176.001180.00180.0001,5490.00%
2018/08/081175.501178.50180.0001,5380.00%
2018/07/3100.001174.00176.00-11,445-0.07%
2018/07/3000.001176.00177.00-11,428-0.07%
2018/07/261166.501168.50168.5001,3910.00%
2018/07/2500.000168.00169.0001,3660.00%
2018/07/202165.752160.00161.5001,2880.00%
2018/07/191166.0000.00165.5011,2360.08%
2018/07/181163.002163.25163.00-11,183-0.08%
2018/07/172159.251160.00160.0011,1480.09%
2018/07/161161.0000.00163.0011,1130.09%
2018/07/1000.001152.50150.50-11,035-0.10%
2018/07/091153.0000.00148.5011,0320.10%
2018/06/272142.002141.75141.0007940.00%
2018/02/271136.001137.50139.0006310.00%
2018/02/261135.501137.00136.0006280.00%
2018/02/011137.501136.50136.5005900.00%
2018/01/312137.502138.25138.0005890.00%
2018/01/0300.000.2136.00136.50-0.2557-0.04%
豐泰 相關文章