百和 (9938)-凱基-新莊券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
1,184張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	67.60	67.80	-1	1,793	-0.06%
2024/05/16	1	66.60	1	67.20	67.60	0	1,793	0.00%
2024/05/14	2	68.00	0	0.00	67.40	2	1,773	0.11%
2024/05/13	0	0.00	1	65.90	68.10	-1	1,749	-0.06%
2024/05/10	0	0.00	5	63.86	65.00	-5	1,656	-0.30%
2024/05/08	0	0.00	9	62.80	62.80	-9	1,601	-0.56%
2024/05/03	1	63.00	0	0.00	64.00	1	1,505	0.07%
2024/05/02	0	0.00	0.1	63.50	63.60	-0.1	1,495	-0.01%
2024/04/30	0	0.00	1	65.50	63.60	-1	1,486	-0.07%
2024/04/29	0	0.00	1	65.50	64.60	-1	1,467	-0.07%
2024/04/26	5	64.52	0	0.00	64.20	5	1,444	0.35%
2024/04/24	3	63.07	3	62.50	63.30	0	1,332	0.00%
2024/04/22	0	0.00	1	62.50	61.20	-1	1,275	-0.08%
2024/04/19	1	61.00	2	62.00	60.10	-1	1,223	-0.08%
2024/04/17	1	61.00	2	61.10	61.20	-1	1,129	-0.09%
2024/04/16	1	60.30	1	60.40	60.40	0	1,078	0.00%
2024/04/15	3	61.43	40	60.58	60.60	-37	1,037	-3.57%
2024/04/12	10	57.84	1	58.50	57.90	9	966	0.93%
2024/04/11	1	58.00	14	59.70	58.20	-13	949	-1.37%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/03/28	1	57.70	0	0.00	57.40	1	892	0.11%
2024/03/26	1	56.80	0	0.00	56.10	1	914	0.11%
2024/03/21	4	57.58	0	0.00	57.60	4	938	0.43%
2024/03/20	2	57.10	2	58.30	57.80	0	957	0.00%
2024/03/19	4	57.95	0	0.00	57.50	4	955	0.42%
2024/03/18	0	0.00	2	58.30	58.30	-2	954	-0.21%
2024/03/14	0	0.00	2	56.50	57.70	-2	932	-0.21%
2024/03/08	3	54.43	0	0.00	54.20	3	989	0.30%
2024/03/06	2	55.50	0	0.00	55.10	2	1,064	0.19%
2024/03/05	1	56.50	0	0.00	56.20	1	1,120	0.09%
2024/03/04	1	56.90	0	0.00	56.60	1	1,227	0.08%
2024/02/22	1	56.80	0	0.00	57.00	1	1,340	0.07%
2024/02/19	0	56.60	0	0.00	57.40	0	1,342	0.00%
2024/02/16	2	56.20	2	56.20	56.20	0	1,349	0.00%
2024/02/15	2	55.00	0	0.00	55.40	2	1,362	0.15%
2024/01/25	1.1	53.34	0	0.00	53.20	1.1	1,654	0.07%
2024/01/16	2	54.75	0	0.00	54.60	2	1,698	0.12%
2024/01/08	0	0.00	2	58.40	58.50	-2	1,996	-0.10%
2024/01/02	0.1	57.60	0	0.00	57.80	0.1	2,091	0.00%
2023/12/25	3	57.80	0	0.00	58.20	3	2,309	0.13%
2023/12/22	4	57.98	0	0.00	57.90	4	2,306	0.17%
2023/12/21	7	59.23	0	0.00	59.20	7	2,291	0.31%
2023/12/19	0	59.90	0	0.00	59.40	0	2,318	0.00%
2023/12/15	4	60.93	0	0.00	60.80	4	2,313	0.17%
2023/12/14	1	61.50	1	62.20	61.70	0	2,336	0.00%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/12	1	61.90	0	0.00	61.80	1	2,408	0.04%
2023/12/11	15	62.13	0.3	62.40	62.30	14.7	2,489	0.59%
2023/12/08	7	61.97	0	0.00	62.00	7	2,672	0.26%
2023/12/07	3	63.10	0.5	63.00	62.50	2.5	2,688	0.09%
2023/12/05	0	0.00	0.2	64.50	64.00	-0.2	2,909	-0.01%
2023/12/04	0	0.00	1	64.50	64.50	-1	3,040	-0.03%
2023/11/30	1	62.70	30	62.47	62.20	-29	2,959	-0.98%
2023/11/29	0	0.00	40	64.03	64.00	-40	2,901	-1.38%
2023/11/28	0	0.00	20	61.81	61.90	-20	2,802	-0.71%
2023/11/24	0	0.00	2.3	59.30	60.20	-2.3	2,721	-0.08%
2023/11/21	0.3	59.04	0.3	58.80	58.70	0	2,743	0.00%
2023/11/17	0.3	59.50	1	60.00	59.60	-0.8	2,772	-0.03%
2023/11/15	0	0.00	1	57.80	57.50	-1	2,769	-0.04%
2023/11/14	1.1	56.95	0	0.00	57.20	1.1	2,755	0.04%
2023/11/13	1	57.80	0	0.00	58.30	1	2,746	0.04%
2023/11/09	12	60.94	10.2	61.98	60.00	1.9	2,698	0.07%
2023/11/08	2	61.20	1	62.20	59.90	1	2,705	0.04%
2023/11/07	32	61.23	18	61.33	61.40	14	2,651	0.53%
2023/11/06	11.1	60.40	0	0.00	60.40	11.1	2,607	0.42%
2023/11/03	2	60.00	0	0.00	60.00	2	2,605	0.08%
2023/10/31	0	0.00	16	57.40	57.40	-16	2,564	-0.62%
2023/10/25	0	0.00	1	59.00	59.10	-1	2,602	-0.04%
2023/10/19	0.1	59.60	0	0.00	59.70	0.1	2,513	0.00%
2023/10/18	0	0.00	150	57.88	58.70	-150	2,452	-6.12%	大賣/鉅額交易
2023/10/17	0	0.00	53	57.21	57.20	-53	2,317	-2.29%
2023/10/03	5	56.40	6	57.48	56.40	-1	2,149	-0.05%
2023/10/02	3	56.53	2	57.10	57.00	1	2,106	0.05%
2023/09/26	0	53.70	0	0.00	53.70	0	2,025	0.00%
2023/09/21	0	0.00	1.2	53.82	54.20	-1.2	1,969	-0.06%
2023/09/20	20	54.60	0.2	54.55	54.60	19.8	1,954	1.01%
2023/09/19	122.5	55.39	1	55.60	54.50	121.5	1,948	6.24%	大買/鉅額交易
2023/09/18	60.7	56.02	1	55.80	55.40	59.7	1,907	3.13%
2023/09/15	1	55.30	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0.4	56.93	0	0.00	56.10	0.4	1,839	0.02%
2023/09/12	0	0.00	1	53.00	52.90	-1	1,582	-0.06%
2023/09/08	8	54.63	8	52.06	53.80	0	1,523	0.00%
2023/09/07	0	0.00	3	52.30	52.30	-3	1,322	-0.23%
2023/08/30	0	0.00	1	47.20	47.90	-1	1,099	-0.09%
2023/08/28	1	46.45	2	46.65	46.55	-1	1,091	-0.09%
2023/08/14	1	48.20	0	0.00	48.35	1	936	0.11%
2023/08/10	1	51.30	0	0.00	51.60	1	888	0.11%
2023/08/04	0	0.00	3	55.00	54.90	-3	842	-0.36%
2023/08/02	0	0.00	0	58.00	56.30	0	806	0.00%
2023/07/31	0	0.00	6	58.10	57.90	-6	741	-0.81%
2023/07/28	5	57.16	3	57.40	57.50	2	714	0.28%
2023/07/25	0	0.00	19	55.30	55.90	-19	682	-2.79%
2023/07/21	1	55.70	0	0.00	55.50	1	680	0.15%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	1	57.80	0	0.00	56.00	1	669	0.15%
2023/07/14	8	54.60	22	54.72	54.50	-14	655	-2.13%
2023/07/12	1	55.70	0	0.00	55.70	1	667	0.15%
2023/07/06	1	55.00	0	0.00	55.00	1	638	0.16%
2023/07/04	1	54.60	0	0.00	54.70	1	621	0.16%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/30	0	0.00	2	54.40	54.40	-2	625	-0.32%
2023/06/27	1	52.80	0	0.00	53.10	1	628	0.16%
2023/06/21	2	53.40	0	0.00	53.50	2	624	0.32%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/01	5	54.22	0	0.00	53.70	5	666	0.75%
2023/05/26	2	54.80	0	0.00	54.60	2	659	0.30%
2023/05/24	0	55.80	0	0.00	55.70	0	691	0.00%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/19	3	54.83	0	0.00	54.80	3	738	0.41%
2023/05/18	2	54.80	0	0.00	54.90	2	821	0.24%
2023/05/16	1	54.60	0	0.00	54.90	1	869	0.12%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/12	2	55.10	0	0.00	55.10	2	1,103	0.18%
2023/05/10	1	56.50	0	0.00	56.40	1	1,167	0.09%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/17	5	58.80	0	0.00	58.70	5	1,429	0.35%
2023/03/28	0	0.00	3	59.07	59.00	-3	1,738	-0.17%
2023/03/27	0	0.00	4	60.00	59.70	-4	1,746	-0.23%
2023/03/22	4	59.20	0	0.00	59.20	4	1,802	0.22%
2023/03/21	2	58.90	0	0.00	58.70	2	1,832	0.11%
2023/03/20	2	58.20	0	0.00	58.50	2	1,849	0.11%
2023/03/17	2	57.70	0	0.00	57.70	2	1,844	0.11%
2023/03/15	4	59.30	1	59.90	59.20	3	1,819	0.16%
2023/03/02	0	61.30	0	0.00	61.10	0	1,820	0.00%
2023/03/01	0	61.10	0	0.00	61.00	0	1,819	0.00%
2023/02/22	0	0.00	6	61.80	62.70	-6	1,821	-0.33%
2023/02/20	1	61.20	15	61.26	61.70	-14	1,806	-0.78%
2023/02/17	0	0.00	10	60.60	60.70	-10	1,794	-0.56%
2023/02/16	35	60.32	6	61.20	60.40	29	1,812	1.60%
2023/02/15	14	63.08	5	63.60	62.70	9	1,753	0.51%
2023/02/13	2	63.00	0	0.00	63.00	2	1,723	0.12%
2023/02/10	1	64.60	22.3	63.98	64.20	-21.3	1,608	-1.32%
2023/02/07	0	0.00	18	59.77	59.60	-18	1,466	-1.23%
2023/02/03	2	57.30	0	0.00	57.20	2	1,438	0.14%
2023/02/02	15	58.27	0	0.00	57.80	15	1,432	1.05%
2023/02/01	21	58.83	0	0.00	58.70	21	1,421	1.48%
2023/01/31	0	0.00	31	59.07	59.40	-31	1,429	-2.17%
2023/01/16	35.3	57.91	0	0.00	57.30	35.3	1,385	2.55%
2023/01/13	0	0.00	26	59.44	59.80	-26	1,351	-1.92%
2023/01/12	0	0.00	2	59.50	57.90	-2	1,352	-0.15%
2022/12/28	26	59.03	0	0.00	58.50	26	1,316	1.97%
2022/12/23	0	0.00	1	58.10	59.00	-1	1,213	-0.08%
2022/12/14	0.1	55.30	0	0.00	54.90	0.1	1,017	0.01%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/08	1	51.70	0	0.00	51.50	1	771	0.13%
2022/09/22	1	62.80	0	0.00	62.40	1	712	0.14%
2022/09/13	0.1	67.88	0	0.00	67.50	0.1	672	0.01%
2022/09/08	0	0.00	1	62.60	63.60	-1	650	-0.15%
2022/09/02	0	0.00	1	63.30	62.40	-1	658	-0.15%
2022/08/29	2	62.00	0	0.00	62.10	2	656	0.30%
2022/08/25	0	0.00	4	63.40	62.90	-4	653	-0.61%
2022/08/23	5	62.80	0	0.00	62.80	5	658	0.76%
2022/08/22	15	63.70	0	0.00	63.40	15	659	2.27%
2022/08/19	2	62.80	0	0.00	63.00	2	654	0.31%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/07/19	0	0.00	5	59.90	60.50	-5	545	-0.92%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	1	70.80	0	0.00	70.80	1	973	0.10%
2022/03/07	0	74.50	0	0.00	74.20	0	737	0.00%
2021/12/16	0	0.00	1	80.90	80.70	-1	962	-0.10%
2021/12/07	1	81.20	1	81.30	80.70	0	1,103	0.00%
2021/11/29	1	78.80	1	79.20	78.10	0	1,185	0.00%
2021/11/05	0	0.00	1	87.30	85.60	-1	1,242	-0.08%
2021/11/01	1	84.70	0	0.00	84.50	1	1,270	0.08%
2021/10/28	1	85.60	0	0.00	84.90	1	1,305	0.08%
2021/09/02	0	0.00	0	83.30	83.10	0	1,994	0.00%
2021/07/16	1	95.20	0	0.00	95.80	1	2,523	0.04%
2021/07/14	1	97.40	0	0.00	97.00	1	2,542	0.04%
2021/07/08	0	0.00	1	106.00	104.00	-1	2,880	-0.03%
2021/07/07	2	105.00	0	0.00	106.00	2	2,915	0.07%
2021/07/06	0	0.00	2	105.25	105.50	-2	2,884	-0.07%
2021/07/02	1	99.20	0	0.00	100.00	1	2,827	0.04%
2021/06/30	0	0.00	1	101.00	102.00	-1	2,858	-0.03%
2021/06/29	1	102.50	0	0.00	100.00	1	2,865	0.03%
2021/05/31	0	0.00	1	95.20	95.50	-1	2,254	-0.04%
2021/05/19	0	0.00	10	90.00	89.30	-10	2,406	-0.42%
2021/05/11	5	100.00	0	0.00	96.90	5	2,444	0.20%
2021/04/21	0	0.00	5	98.00	98.00	-5	3,283	-0.15%
2021/04/20	1	99.80	1	97.00	97.00	0	3,328	0.00%
2021/04/15	5	96.60	60	96.21	96.60	-55	3,278	-1.68%
2021/04/07	0	0.00	2	84.70	84.80	-2	2,924	-0.07%
2021/03/11	0	0.00	2	82.60	82.90	-2	2,845	-0.07%
2021/03/10	1	79.70	0	0.00	79.30	1	2,825	0.04%
2021/03/04	1	82.50	0	0.00	82.90	1	2,776	0.04%
2021/03/02	0	0.00	1	82.90	81.90	-1	2,773	-0.04%
2021/02/26	0	0.00	1	84.50	83.10	-1	2,782	-0.04%
2021/02/22	1	85.70	1	85.90	85.70	0	2,763	0.00%
2021/02/19	0	0.00	1.1	85.65	87.60	-1.1	2,740	-0.04%
2021/02/18	2	85.45	2	85.75	85.60	0	2,709	0.00%
2021/02/05	1	80.30	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	4	82.00	82.00	-4	2,629	-0.15%
2021/02/02	0	0.00	1	80.30	80.70	-1	2,721	-0.04%
2021/02/01	1	77.00	0	0.00	77.00	1	2,666	0.04%
2021/01/29	2	79.00	0	0.00	77.60	2	2,658	0.08%
2021/01/28	0	0.00	1	81.20	81.00	-1	2,558	-0.04%
2021/01/20	1	82.40	1	82.30	79.90	0	2,326	0.00%
2021/01/19	0	0.00	1	82.30	80.30	-1	2,205	-0.05%
2021/01/14	0	0.00	1	80.00	80.30	-1	1,868	-0.05%
2021/01/13	0	0.00	1	77.30	76.30	-1	1,736	-0.06%
2021/01/11	5	75.00	1	75.70	74.90	4	1,612	0.25%
2021/01/07	2	71.20	0	0.00	71.50	2	1,703	0.12%
2020/12/28	9	72.50	0	0.00	72.80	9	1,629	0.55%
2020/12/10	0	0.00	2	72.45	72.50	-2	1,768	-0.11%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/11/27	1	74.90	0	0.00	74.90	1	2,049	0.05%
2020/11/24	0	0.00	1	77.30	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/18	1	74.20	0	0.00	73.80	1	2,565	0.04%
2020/11/17	1	74.70	0	0.00	74.40	1	2,595	0.04%
2020/11/13	10	75.40	0	0.00	74.90	10	2,705	0.37%
2020/11/12	1	75.60	0	0.00	75.80	1	2,743	0.04%
2020/11/11	1	76.40	7	75.06	76.20	-6	2,819	-0.21%
2020/11/10	6	74.12	1	74.60	73.40	5	2,783	0.18%
2020/10/22	0	0.00	1	74.60	72.80	-1	3,901	-0.03%
2020/10/20	0	0.00	1	72.70	72.00	-1	3,826	-0.03%
2020/10/19	0	0.00	3	73.13	72.50	-3	3,826	-0.08%
2020/10/15	5	74.50	3	72.93	74.10	2	3,765	0.05%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	68.00	0	0.00	69.40	2	3,678	0.05%
2020/09/10	1	69.60	0	0.00	69.80	1	3,677	0.03%
2020/09/08	0	0.00	1	70.90	70.60	-1	3,669	-0.03%
2020/09/03	1	75.60	0	0.00	76.00	1	3,729	0.03%
2020/09/02	1	78.50	1	79.00	78.60	0	3,708	0.00%
2020/08/27	1	79.50	6	79.57	79.50	-5	3,556	-0.14%
2020/08/25	0	0.00	2	75.00	76.40	-2	3,255	-0.06%
2020/08/24	0	0.00	2	74.00	73.10	-2	3,154	-0.06%
2020/08/20	0	0.00	6	69.98	69.80	-6	3,170	-0.19%
2020/08/19	10	73.87	5	73.78	72.60	5	3,137	0.16%
2020/08/18	0	0.00	1	74.00	73.90	-1	3,095	-0.03%
2020/08/17	3	72.67	1	71.70	72.90	2	3,099	0.06%
2020/08/14	0	0.00	2	73.80	73.30	-2	3,072	-0.07%
2020/08/12	5	74.80	2	76.30	75.20	3	3,032	0.10%
2020/08/11	1	72.50	15	72.80	72.80	-14	2,845	-0.49%
2020/08/10	1	72.30	3	72.17	70.80	-2	2,748	-0.07%
2020/08/07	2	71.90	1	72.50	70.80	1	2,659	0.04%
2020/08/06	0	0.00	16	68.03	70.60	-16	2,420	-0.66%
2020/08/03	2	61.60	0	0.00	62.00	2	2,222	0.09%
2020/07/29	0	0.00	1	65.70	65.50	-1	2,166	-0.05%
2020/07/28	1	62.00	2	63.90	64.50	-1	2,175	-0.05%
2020/07/27	0	0.00	5	64.72	64.40	-5	2,182	-0.23%
2020/07/17	2	66.00	0	0.00	65.20	2	2,355	0.08%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/18	1	67.30	0	0.00	68.00	1	2,774	0.04%
2020/06/11	1	67.40	0	0.00	66.40	1	2,850	0.04%
2020/06/10	18	70.61	0	0.00	69.30	18	2,836	0.63%
2020/06/09	4	71.13	6	71.12	71.50	-2	2,856	-0.07%
2020/06/08	15	69.27	0	0.00	69.20	15	2,839	0.53%
2020/06/05	0	0.00	2	70.05	69.70	-2	2,828	-0.07%
2020/05/27	1	69.40	2	70.05	69.70	-1	2,841	-0.04%
2020/05/25	0	0.00	1	65.20	66.60	-1	2,767	-0.04%
2020/05/21	0	0.00	5	68.00	68.00	-5	2,739	-0.18%
2020/05/20	1	65.60	0	0.00	66.00	1	2,769	0.04%
2020/05/19	0	0.00	1	64.70	65.80	-1	2,744	-0.04%
2020/05/13	12	63.20	12	63.05	62.80	0	2,670	0.00%
2020/05/11	1	63.10	0	0.00	63.00	1	2,641	0.04%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/04/30	1	68.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.70	0	0.00	68.90	1	2,531	0.04%
2020/04/28	0	0.00	2	64.35	65.00	-2	2,438	-0.08%
2020/04/21	2	61.80	0	0.00	61.70	2	2,415	0.08%
2020/04/20	0	0.00	3	63.70	63.40	-3	2,441	-0.12%
2020/04/08	0	0.00	5	59.70	59.70	-5	2,444	-0.20%
2020/04/07	0	0.00	1	57.10	56.10	-1	2,404	-0.04%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	48.25	0	0.00	46.90	1	2,265	0.04%
2020/03/13	0	0.00	2	57.70	59.50	-2	2,058	-0.10%
2020/03/12	5	64.50	0	0.00	64.10	5	1,974	0.25%
2020/03/03	5	71.70	0	0.00	70.20	5	1,848	0.27%
2020/02/27	11	71.93	0	0.00	69.70	11	1,777	0.62%
2020/02/24	1	73.30	1	72.40	73.10	0	1,745	0.00%
2020/02/21	1	72.20	0	0.00	72.80	1	1,719	0.06%
2020/02/19	1	76.60	0	0.00	76.40	1	1,583	0.06%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.60	0	0.00	77.30	1	1,575	0.06%
2020/02/13	0	0.00	2	80.10	79.20	-2	1,552	-0.13%
2020/02/03	1	77.20	2	78.30	79.80	-1	1,557	-0.06%
2020/01/30	0	0.00	1	81.20	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/17	2	86.80	3	86.90	86.60	-1	1,478	-0.07%
2020/01/16	4	86.75	0	0.00	86.50	4	1,476	0.27%
2020/01/15	18	87.83	0	0.00	87.00	18	1,469	1.22%
2020/01/14	21	89.34	0	0.00	89.20	21	1,455	1.44%
2020/01/10	0	0.00	1	86.10	85.60	-1	1,422	-0.07%
2020/01/09	0	0.00	1	85.80	86.20	-1	1,478	-0.07%
2020/01/07	0	0.00	2	87.70	85.70	-2	1,578	-0.13%
2020/01/06	0	0.00	17	85.72	86.80	-17	1,547	-1.10%
2020/01/03	0	0.00	1	85.30	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	2	85.00	84.60	-2	1,488	-0.13%
2019/12/30	2	83.05	1	83.90	84.20	1	1,480	0.07%
2019/12/26	1	81.10	0	0.00	81.50	1	1,475	0.07%
2019/12/20	1	81.20	1	81.50	82.10	0	1,472	0.00%
2019/12/19	1	80.60	0	0.00	81.00	1	1,441	0.07%
2019/12/18	0	0.00	1	80.90	80.50	-1	1,418	-0.07%
2019/12/13	1	77.40	0	0.00	77.40	1	1,411	0.07%
2019/12/12	5	78.50	0	0.00	78.00	5	1,470	0.34%
2019/12/10	5	78.50	0	0.00	78.50	5	1,649	0.30%
2019/11/28	1	78.10	0	0.00	78.00	1	1,818	0.06%
2019/11/11	0	0.00	1	80.40	79.20	-1	1,993	-0.05%
2019/11/06	1	82.20	0	0.00	82.40	1	1,989	0.05%
2019/10/31	0	0.00	1	79.80	79.60	-1	2,028	-0.05%
2019/10/29	0	0.00	1	81.20	80.90	-1	2,083	-0.05%
2019/10/25	1	81.90	0	0.00	81.40	1	2,171	0.05%
2019/10/24	0	0.00	1	81.60	82.60	-1	2,192	-0.05%
2019/10/18	1	82.30	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	83.60	0	0.00	83.80	1	2,228	0.04%
2019/10/07	5	80.40	0	0.00	80.60	5	2,674	0.19%
2019/10/03	0	0.00	2	78.30	78.60	-2	2,705	-0.07%
2019/09/26	0	0.00	1	79.60	79.70	-1	2,736	-0.04%
2019/09/19	2	77.30	0	0.00	78.30	2	2,743	0.07%
2019/09/18	2	77.65	1	77.90	77.50	1	2,741	0.04%
2019/09/17	2	77.15	1.1	78.16	76.50	0.9	2,745	0.03%
2019/09/16	1	78.10	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	81.70	0	0.00	81.40	1	2,729	0.04%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	7	84.39	6	83.90	84.40	1	3,539	0.03%
2019/08/06	0	0.00	1	85.90	89.50	-1	3,779	-0.03%
2019/08/05	0	0.00	1	90.00	89.30	-1	3,774	-0.03%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/08/01	1	93.70	0	0.00	93.10	1	3,791	0.03%
2019/07/31	1	92.20	0	0.00	92.00	1	3,776	0.03%
2019/07/30	1	95.20	1	95.80	92.90	0	3,753	0.00%
2019/07/19	0	0.00	2	93.60	93.90	-2	3,742	-0.05%
2019/07/18	1	91.30	2	92.80	92.10	-1	3,720	-0.03%
2019/07/17	1	92.50	1	94.50	92.70	0	3,680	0.00%
2019/07/16	4	94.38	2	95.35	96.30	2	3,586	0.06%
2019/07/15	0	0.00	3	91.47	92.50	-3	3,486	-0.09%
2019/07/12	7	87.69	9	88.32	86.40	-2	3,353	-0.06%
2019/07/11	0	0.00	6	91.43	92.40	-6	3,260	-0.18%
2019/07/10	13	91.43	5	91.30	90.50	8	3,307	0.24%
2019/07/08	0	0.00	1	88.30	89.30	-1	3,454	-0.03%
2019/07/04	1	90.60	0	0.00	90.50	1	3,665	0.03%
2019/06/27	0	0.00	1	89.00	88.60	-1	3,849	-0.03%
2019/06/21	1	93.00	5	93.00	90.10	-4	3,826	-0.10%
2019/06/19	5	90.70	5	91.20	91.20	0	3,761	0.00%
2019/06/18	6	89.57	7	90.11	90.10	-1	3,715	-0.03%
2019/06/17	3	91.40	3	90.37	89.70	0	3,653	0.00%
2019/06/14	12	87.88	8	88.94	89.20	4	3,519	0.11%
2019/06/12	1	81.20	0	0.00	81.30	1	3,235	0.03%
2019/06/11	1	80.00	0	0.00	81.20	1	3,285	0.03%
2019/06/10	0	0.00	4	75.50	75.70	-4	3,323	-0.12%
2019/06/06	4	73.40	4	73.50	73.50	0	3,383	0.00%
2019/06/05	4	75.20	0	0.00	75.20	4	3,413	0.12%
2019/05/23	1	76.60	0	0.00	76.50	1	3,541	0.03%
2019/05/22	1	78.60	18	78.17	78.60	-17	3,530	-0.48%
2019/05/21	3	77.63	2	77.90	79.40	1	3,453	0.03%
2019/05/16	4	76.25	4	76.28	75.10	0	3,586	0.00%
2019/05/15	3	74.80	3	74.70	75.00	0	3,566	0.00%
2019/05/14	2	72.40	2	71.35	71.60	0	3,532	0.00%
2019/05/13	1	73.70	1	74.10	74.50	0	3,531	0.00%
2019/05/10	0	0.00	1	75.50	75.00	-1	3,564	-0.03%
2019/05/07	0	0.00	1	74.70	74.50	-1	3,727	-0.03%
2019/04/30	2	74.95	1	75.10	75.60	1	4,002	0.02%
2019/04/29	3	73.67	6	73.35	73.70	-3	4,107	-0.07%
2019/04/26	4	76.88	0	0.00	76.30	4	4,172	0.10%
2019/04/25	0	0.00	1	78.30	79.20	-1	4,398	-0.02%
2019/04/24	4	78.00	4	77.73	78.20	0	4,689	0.00%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	79.40	1	79.90	77.80	0	5,352	0.00%
2019/04/18	2	79.20	3	79.77	78.70	-1	5,389	-0.02%
2019/04/17	6	81.57	5	80.08	79.60	1	5,439	0.02%
2019/04/16	5	79.50	5	79.94	80.30	0	5,392	0.00%
2019/04/15	23	78.48	7	78.47	78.80	16	5,340	0.30%
2019/04/10	3	77.23	4	78.58	76.30	-1	5,130	-0.02%
2019/04/09	2	74.15	0	0.00	73.80	2	4,924	0.04%
2019/04/08	0	0.00	3	72.30	72.80	-3	4,851	-0.06%
2019/04/03	1	71.70	0	72.10	72.10	1	4,826	0.02%
2019/04/02	4	71.98	1	73.10	72.00	3	4,801	0.06%
2019/04/01	0	0.00	1	74.20	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	2	71.60	71.60	-2	4,653	-0.04%
2019/03/28	1	70.00	5	70.20	70.20	-4	4,631	-0.09%
2019/03/25	2	68.00	0	0.00	69.00	2	4,598	0.04%
2019/03/22	0	0.00	1	70.60	70.20	-1	4,574	-0.02%
2019/03/18	2	70.00	0	0.00	70.30	2	4,499	0.04%
2019/03/15	2	71.70	0	0.00	70.70	2	4,466	0.04%
2019/03/14	0	0.00	1	73.70	72.40	-1	4,403	-0.02%
2019/03/13	1	72.50	0	0.00	72.80	1	4,263	0.02%
2019/03/12	1	69.80	2	69.80	69.00	-1	4,091	-0.02%
2019/03/07	0	0.00	1	65.40	65.10	-1	3,951	-0.03%
2019/03/04	1	66.90	1	66.50	67.50	0	3,926	0.00%
2019/02/22	0	0.00	1	66.40	66.40	-1	3,848	-0.03%
2019/02/21	0	0.00	5	66.60	66.50	-5	3,812	-0.13%
2019/02/20	0	0.00	1	67.90	67.30	-1	3,790	-0.03%
2019/02/19	1	69.00	0	0.00	69.00	1	3,759	0.03%
2019/02/18	4	67.70	5	66.50	67.80	-1	3,728	-0.03%
2019/02/15	3	72.23	1	68.90	66.00	2	3,690	0.05%
2019/02/14	2	68.80	0	0.00	68.50	2	3,519	0.06%
2019/02/12	3	69.07	2	68.90	69.80	1	3,504	0.03%
2019/01/29	0	0.00	1	68.90	69.40	-1	3,430	-0.03%
2019/01/28	2	69.20	3	68.93	68.40	-1	3,371	-0.03%
2019/01/25	2	68.80	1	68.00	67.10	1	3,262	0.03%
2019/01/22	0	0.00	1	69.70	69.40	-1	3,036	-0.03%
2019/01/21	11	70.11	10	69.85	70.10	1	2,970	0.03%
2019/01/17	7	67.93	8	67.73	68.90	-1	2,794	-0.04%
2019/01/16	6	65.80	10.9	66.03	66.00	-4.9	2,555	-0.19%
2019/01/15	5.3	62.67	3	63.07	64.90	2.3	2,291	0.10%
2019/01/14	15.3	62.89	13	60.90	61.70	2.3	2,055	0.11%
2019/01/11	8	55.93	8	56.78	58.40	0	1,792	0.00%
2019/01/10	0.3	53.20	3	53.60	53.40	-2.8	1,680	-0.16%
2019/01/09	0.1	52.00	0	0.00	51.80	0.1	1,687	0.01%
2018/12/21	3	47.22	0	0.00	47.60	3	1,954	0.15%
2018/12/10	2	50.00	0	0.00	50.20	2	2,137	0.09%
2018/12/05	0	0.00	2	52.20	53.20	-2	2,170	-0.09%
2018/12/04	0	0.00	3	55.70	54.60	-3	2,190	-0.14%
2018/11/22	0	0.00	10	52.20	51.30	-10	2,550	-0.39%
2018/11/13	4	49.65	4	50.20	50.20	0	3,018	0.00%
2018/11/12	6	51.15	6	51.45	51.30	0	3,018	0.00%
2018/11/09	3	49.50	3	49.75	49.50	0	3,011	0.00%
2018/11/08	3	50.50	3	50.80	50.50	0	3,015	0.00%
2018/11/07	0	0.00	2	47.70	48.60	-2	2,985	-0.07%
2018/11/06	2	46.25	0	0.00	46.25	2	2,980	0.07%
2018/11/05	1	46.80	2	47.25	47.45	-1	2,976	-0.03%
2018/11/02	0	0.00	3	46.60	46.80	-3	2,969	-0.10%
2018/11/01	3	46.30	0	0.00	46.30	3	2,973	0.10%
2018/10/31	0	0.00	2	45.30	45.70	-2	2,958	-0.07%
2018/10/29	0	0.00	5	43.50	43.35	-5	2,949	-0.17%
2018/10/26	0	0.00	3	42.80	43.00	-3	2,988	-0.10%
2018/10/25	10	43.13	0	0.00	42.70	10	3,012	0.33%
2018/10/24	1	45.00	2	45.15	44.85	-1	2,989	-0.03%
2018/10/23	4	44.41	2	44.60	44.60	2	3,009	0.07%
2018/10/19	9	44.88	9	45.88	46.50	0	2,983	0.00%
2018/10/18	2	46.70	0	0.00	45.60	2	2,953	0.07%
2018/10/11	2	48.53	0	0.00	49.90	2	2,766	0.07%
2018/10/09	3	50.77	1	50.40	50.50	2	2,797	0.07%
2018/10/08	0	0.00	1	56.20	56.00	-1	2,718	-0.04%
2018/10/05	3	57.00	0	0.00	57.10	3	2,729	0.11%
2018/09/27	3	62.00	1	61.50	61.40	2	2,787	0.07%
2018/09/26	2	62.85	0	0.00	62.60	2	2,797	0.07%
2018/09/20	1	62.20	0	0.00	61.90	1	2,845	0.04%
2018/09/19	4	63.50	0	0.00	63.60	4	2,849	0.14%
2018/09/18	1	63.90	0	0.00	63.10	1	2,836	0.04%
2018/09/11	0	0.00	1	68.20	68.10	-1	2,700	-0.04%
2018/09/07	1	71.80	0	0.00	68.50	1	2,745	0.04%
2018/09/06	1	72.10	0	0.00	71.50	1	2,639	0.04%
2018/09/03	0	0.00	5	71.00	70.60	-5	2,519	-0.20%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/27	0	0.00	1	69.30	68.60	-1	2,401	-0.04%
2018/08/24	2	68.00	3	66.80	68.10	-1	2,369	-0.04%
2018/08/23	9	69.78	47	69.06	67.90	-38	2,322	-1.64%
2018/08/22	31	67.76	5	67.86	68.00	26	2,152	1.21%
2018/08/21	16	64.77	0	0.00	65.70	16	2,038	0.79%
2018/08/20	2	62.60	0	0.00	62.70	2	1,975	0.10%
2018/08/14	0	0.00	1	59.80	59.60	-1	1,897	-0.05%
2018/08/10	1	62.30	0	0.00	61.80	1	1,875	0.05%
2018/08/02	2	60.00	0	0.00	60.00	2	1,906	0.10%
2018/07/31	0	0.00	2	64.10	63.30	-2	1,890	-0.11%
2018/07/30	2	67.60	0	0.00	67.50	2	1,864	0.11%
2018/07/27	0	0.00	1	66.90	66.90	-1	1,829	-0.05%
2018/07/25	0	0.00	3	65.30	65.00	-3	1,833	-0.16%
2018/07/23	4	65.45	1	64.80	63.20	3	1,927	0.16%
2018/07/17	1	64.90	1	64.60	64.60	0	1,846	0.00%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/26	4	65.93	2.1	64.61	65.60	1.9	1,633	0.12%
2018/06/19	2	71.00	3	70.73	70.30	-1	1,672	-0.06%
2018/06/15	6	77.57	5	75.80	73.80	1	1,687	0.06%
2018/06/13	1	73.30	1	76.00	74.70	0	1,699	0.00%
2018/06/12	0	0.00	0.1	72.20	72.20	-0.1	1,716	-0.01%
2018/06/06	0.2	74.00	0	0.00	73.50	0.2	1,889	0.01%
2018/05/25	0	0.00	10	70.70	70.40	-10	1,856	-0.54%
2018/05/23	10	72.00	0	0.00	71.70	10	1,870	0.53%
2018/05/15	3	74.50	3	73.30	74.50	0	1,948	0.00%
2018/04/27	0	0.00	2	72.50	75.50	-2	1,860	-0.11%
2018/04/25	2	70.80	0	0.00	70.60	2	1,851	0.11%
2018/04/09	1	80.40	0	0.00	79.40	1	1,879	0.05%
2018/03/30	0	0.00	1	82.60	83.00	-1	1,891	-0.05%
2018/03/23	1	78.70	0	0.00	78.70	1	1,790	0.06%
2018/03/21	1	82.20	0	0.00	82.00	1	1,715	0.06%
2018/03/19	1	81.40	0	0.00	81.00	1	1,627	0.06%
2018/02/27	2	95.80	0	0.00	97.50	2	1,296	0.15%
2018/02/02	2	98.80	2	98.10	98.80	0	1,194	0.00%
2018/02/01	1	98.90	1	101.00	98.50	0	1,197	0.00%
2018/01/30	1	101.00	0	0.00	100.50	1	1,210	0.08%
2018/01/10	0	0.00	1	129.50	127.00	-1	771	-0.13%