裕融 (9941)-凱基-新莊券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	112.50	114.00	-0.1	2,024	0.00%
2025/01/21	0.6	114.00	1.1	113.04	114.00	-0.5	2,013	-0.02%
2025/01/15	0	111.50	0	0.00	111.50	0	1,999	0.00%
2025/01/14	0	111.00	0	0.00	111.50	0	1,995	0.00%
2025/01/13	0	111.00	0	110.50	110.50	0	1,993	0.00%
2025/01/10	2.1	111.54	0	0.00	112.00	2.1	1,986	0.10%
2025/01/09	2	120.21	6.1	117.80	114.50	-4.1	1,976	-0.21%
2025/01/08	2	117.50	2.6	119.16	123.00	-0.6	1,931	-0.03%
2025/01/07	2	116.75	2.7	118.59	120.00	-0.7	1,853	-0.04%
2025/01/06	1	114.00	3	114.67	120.00	-2	1,781	-0.11%
2025/01/03	1	110.52	1.5	112.54	117.50	-0.5	1,692	-0.03%
2025/01/02	0	0.00	0.2	106.50	114.00	-0.2	1,526	-0.02%
2024/12/31	0	104.50	0	0.00	104.00	0	1,480	0.00%
2024/12/27	0	103.00	0.2	104.00	103.50	-0.2	1,467	-0.01%
2024/12/26	0	102.00	0	0.00	101.50	0	1,458	0.00%
2024/12/24	2	102.50	1	104.00	102.00	1	1,386	0.07%
2024/12/19	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2024/12/18	0.1	104.64	0.1	105.00	105.50	0	1,170	0.00%
2024/12/17	1.4	104.14	0.1	105.00	104.50	1.3	1,121	0.12%
2024/12/16	2.1	105.01	1.3	105.45	104.00	0.8	1,055	0.08%
2024/12/13	1	110.00	0	0.00	111.00	1	1,011	0.10%
2024/12/10	2	112.00	0	0.00	112.50	2	987	0.20%
2024/12/09	10	111.00	0	0.00	111.00	10	981	1.02%
2024/12/06	0	0.00	0.1	116.50	116.00	-0.1	963	-0.01%
2024/12/03	2	118.50	0	0.00	119.00	2	999	0.20%
2024/11/29	1	116.00	1	117.00	117.50	0	992	0.00%
2024/11/28	3	118.50	7.5	117.58	117.50	-4.5	992	-0.45%
2024/11/27	3	119.83	3	121.00	119.50	0	990	0.00%
2024/11/26	0	118.50	0.5	118.00	117.50	-0.4	972	-0.04%
2024/11/25	1.4	118.13	0	0.00	118.00	1.4	987	0.14%
2024/11/22	2	119.25	0	0.00	118.50	2	1,005	0.20%
2024/11/21	1	120.00	0	0.00	119.50	1	1,000	0.10%
2024/11/19	0	117.50	0	0.00	121.50	0	994	0.00%
2024/11/18	0	0.00	0.1	117.50	117.50	-0.1	997	-0.01%
2024/11/15	2.1	117.12	0	0.00	117.50	2.1	984	0.21%
2024/11/14	1	117.50	64	117.27	117.00	-63	977	-6.45%
2024/11/13	0.1	118.42	13	116.50	118.00	-12.9	973	-1.32%
2024/11/12	4.7	118.45	112.6	121.47	118.50	-107.9	954	-11.30%	大賣/鉅額交易
2024/11/11	4.4	125.66	186.6	126.28	126.00	-182.2	899	-20.25%	大賣/鉅額交易
2024/11/08	0	0.00	2	139.00	138.50	-2	843	-0.24%
2024/10/24	0.2	141.93	0	0.00	141.50	0.2	1,002	0.02%
2024/10/22	0	141.00	0	0.00	142.00	0	1,014	0.00%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	0.00	8	141.06	141.50	-8	1,070	-0.75%
2024/10/17	0	141.00	13	141.08	141.50	-13	1,095	-1.19%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0.1	142.00	16	141.00	141.00	-15.9	1,136	-1.40%
2024/10/14	1	141.50	0	0.00	142.00	1	1,156	0.09%
2024/10/11	0.1	142.75	0	0.00	140.00	0.1	1,179	0.01%
2024/10/09	0	147.00	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	148.75	0	0.00	149.50	0	1,178	0.00%
2024/10/07	0	148.50	0	0.00	149.00	0	1,188	0.00%
2024/09/27	0	151.65	4.1	150.04	151.50	-4.1	1,220	-0.33%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0	142.00	0.1	141.00	143.00	-0.1	1,328	0.00%
2024/09/12	0	0.00	7	132.50	133.50	-7	1,667	-0.42%
2024/09/11	0	131.00	0	0.00	131.00	0	1,699	0.00%
2024/09/10	0.3	131.27	0	0.00	129.00	0.3	1,728	0.02%
2024/09/09	6.3	131.86	0	0.00	134.00	6.3	1,728	0.36%
2024/09/06	0.4	135.29	1	133.50	134.50	-0.6	1,732	-0.03%
2024/09/05	0	139.00	1	137.00	137.00	-1	1,747	-0.05%
2024/09/04	0.2	139.35	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/26	4	149.75	0	0.00	150.50	4	1,856	0.22%
2024/08/22	2	149.25	0	0.00	148.50	2	2,001	0.10%
2024/08/20	0	151.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	1	149.00	0	0.00	149.00	1	2,009	0.05%
2024/08/14	0	150.78	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	150.50	0	0.00	153.00	0	2,066	0.00%
2024/08/09	0	0.00	1	149.00	151.00	-1	2,062	-0.05%
2024/08/08	0	147.00	0	0.00	146.00	0	2,050	0.00%
2024/08/05	1.1	143.25	0	0.00	140.00	1.1	2,043	0.06%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/22	0	0.00	3	151.50	152.00	-3	1,982	-0.15%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/15	0	0.00	1	152.50	153.00	-1	1,874	-0.05%
2024/07/10	0	148.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	1	146.05	0.1	147.50	147.50	0.9	1,828	0.05%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/06/28	0.1	149.50	0	0.00	149.50	0.1	1,773	0.00%
2024/06/27	0	148.00	0	0.00	147.00	0	1,759	0.00%
2024/06/26	0.3	151.04	0	0.00	148.50	0.3	1,716	0.02%
2024/06/25	0.3	151.13	0	0.00	149.00	0.3	1,654	0.02%
2024/06/24	0	156.75	0	0.00	153.50	0	1,595	0.00%
2024/06/18	1	163.00	0	0.00	162.50	1	1,350	0.07%
2024/06/17	0.1	159.64	0	0.00	162.00	0.1	1,335	0.00%
2024/06/13	0.3	158.00	10.4	157.96	157.00	-10.1	1,313	-0.77%
2024/06/12	0	155.00	1	155.50	156.50	-1	1,301	-0.08%
2024/06/11	1	154.00	0	0.00	153.50	1	1,288	0.08%
2024/06/06	0	149.50	11.2	149.00	148.50	-11.2	1,287	-0.87%
2024/06/05	0.1	149.42	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	0	149.50	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	5	153.60	3.1	154.47	155.00	1.9	1,492	0.13%
2024/05/28	1	150.50	2	152.47	154.50	-1	1,436	-0.07%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.00%
2024/05/24	2	140.98	2	140.50	141.50	0	1,335	0.00%
2024/05/23	0.1	141.63	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0	0.00	6	142.00	142.50	-6	1,334	-0.45%
2024/05/17	0	139.83	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0	142.00	0	144.00	141.50	0	1,321	0.00%
2024/05/15	0	143.83	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	0.00	0.7	144.00	144.50	-0.7	1,369	-0.05%
2024/05/13	0	143.50	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0.1	144.96	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	1.2	145.18	0	0.00	145.00	1.2	1,348	0.09%
2024/05/06	0	148.75	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0.1	149.00	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	0.1	148.96	1	149.00	148.50	-0.9	1,302	-0.07%
2024/04/29	0	148.00	0	0.00	149.00	0	1,305	0.00%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/24	1.6	148.35	0	0.00	148.50	1.6	1,294	0.12%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	4.1	145.36	3	146.00	146.00	1.1	1,306	0.08%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	0.1	147.00	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	7.2	145.99	0	0.00	145.00	7.2	1,332	0.54%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0	0.00	2	150.75	150.00	-2	1,306	-0.15%
2024/04/10	2	149.75	0	0.00	149.50	2	1,289	0.16%
2024/04/08	0.2	146.57	0	0.00	146.50	0.2	1,272	0.02%
2024/04/02	1	149.00	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/28	4.1	144.53	0	0.00	144.50	4.1	1,237	0.33%
2024/03/27	0.2	145.66	0	0.00	144.50	0.2	1,225	0.01%
2024/03/26	1.1	146.00	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	0.2	146.00	1	145.50	145.00	-0.8	1,202	-0.07%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/21	1	149.99	0	0.00	149.50	1	1,165	0.09%
2024/03/20	2.1	148.96	0.1	149.50	147.50	2.1	1,163	0.18%
2024/03/19	1.1	147.56	0	0.00	147.50	1.1	1,153	0.10%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0.6	151.15	1	152.00	150.50	-0.4	1,119	-0.03%
2024/03/13	0.1	149.50	0	0.00	151.00	0.1	1,095	0.00%
2024/03/12	1.7	150.03	0	0.00	152.50	1.7	1,059	0.16%
2024/03/11	2.7	145.81	1.9	147.03	145.50	0.8	1,021	0.07%
2024/03/08	12.9	148.07	1.3	148.12	148.00	11.6	958	1.21%
2024/03/07	0	164.00	12.5	164.00	163.50	-12.5	765	-1.63%
2024/03/06	1.1	163.64	1	164.50	165.00	0.1	764	0.02%
2024/03/05	1	163.51	11	163.95	164.00	-10	769	-1.30%
2024/03/04	0.8	165.00	9	164.61	164.50	-8.2	762	-1.08%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.9	164.37	11	163.55	163.50	-10.1	764	-1.32%
2024/02/26	4.3	165.03	0	0.00	165.00	4.3	748	0.57%
2024/02/23	0	169.73	0	0.00	169.50	0	714	0.01%
2024/02/22	0.6	169.87	1	169.00	170.00	-0.4	716	-0.06%
2024/02/21	0.1	169.60	0	0.00	170.00	0.1	712	0.02%
2024/02/20	1.5	169.26	1	168.50	169.00	0.5	712	0.07%
2024/02/19	1.1	168.99	0	0.00	169.50	1.1	704	0.15%
2024/02/16	0.4	165.41	0	0.00	166.00	0.4	698	0.06%
2024/02/15	4.4	166.86	11	167.73	166.50	-6.7	675	-0.98%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0.1	176.45	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.1	175.95	0	0.00	175.00	0.1	614	0.02%
2024/01/31	1.9	174.64	6	175.00	174.50	-4.1	612	-0.67%