• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214176.002179.00181.0027,7280.03%
2024/11/202177.0000.00176.0027,7960.03%
2024/11/192178.502180.50181.5007,8470.00%
2024/11/182182.002179.50179.5007,9840.00%
2024/11/1300.000183.00184.0007,9400.00%
2024/11/112.1189.3800.00185.002.18,0500.03%
2024/11/0816191.728.6190.59187.507.48,0550.09%
2024/11/076.2201.8900.00201.006.27,8240.08%
2024/11/041210.000214.00211.0018,1350.01%
2024/11/0100.000208.50209.0008,1260.00%
2024/10/281.6206.4100.00208.001.68,2040.02%
2024/10/2500.000215.50214.5008,2280.00%
2024/10/243215.6700.00213.5038,4140.04%
2024/10/232224.001222.50224.0018,3860.01%
2024/10/1800.001237.00233.00-18,330-0.01%
2024/10/172231.0000.00230.5028,2310.02%
2024/10/162223.001222.00221.0018,1380.01%
2024/10/150222.0012223.08221.00-128,125-0.15%
2024/10/141227.481228.03230.5008,1770.00%
2024/10/1100.000215.00213.5008,0980.00%
2024/10/0810215.0000.00215.00108,1680.12%
2024/10/0700.007225.87223.50-78,182-0.09%
2024/10/041220.000223.00223.0018,3460.01%
2024/09/303230.671228.50222.0028,3180.02%
2024/09/274234.504233.75233.0008,3160.00%
2024/09/262.6237.603237.50236.50-0.48,3160.00%
2024/09/258.2241.656249.17238.002.28,3790.03%
2024/09/242241.7500.00247.0028,5480.02%
2024/09/232248.002.1250.95244.00-0.18,4530.00%
2024/09/2011241.8210242.90241.5018,3100.01%
2024/09/195221.2014228.79234.50-97,989-0.11%
2024/09/180215.001209.00213.50-17,958-0.01%
2024/09/1600.002212.00206.50-27,975-0.03%
2024/09/135212.2000.00209.5058,0120.06%
2024/09/101212.500203.50204.5018,3250.01%
2024/09/091218.5000.00213.0018,4440.01%
2024/09/061219.021218.50219.0008,6500.00%
2024/09/052209.753218.33219.00-18,645-0.01%
2024/09/042.1209.481204.50206.001.18,7570.01%
2024/09/038226.8824223.40223.00-168,953-0.18%
2024/09/0221237.001236.00235.00208,8770.23%
2024/08/3018242.0319238.32237.50-18,842-0.01%
2024/08/295.1239.802239.00239.003.18,8620.03%
2024/08/2816244.4411243.14243.5058,7740.06%
2024/08/271228.502233.75234.50-18,436-0.01%
2024/08/2600.003.1212.09213.50-3.18,281-0.04%
2024/08/231206.501211.00212.5008,2760.00%
2024/08/222214.500214.00211.5028,2910.02%
2024/08/211210.502.1208.10209.00-1.18,408-0.01%
2024/08/202210.501.1211.50212.000.98,5030.01%
2024/08/161210.0000.00205.5018,8390.01%
2024/08/144.2206.142203.75205.002.29,1210.02%
2024/08/131204.0000.00204.0019,1780.01%
2024/08/1251.9207.3658.3207.19200.50-6.49,316-0.07%
2024/08/098195.191194.00192.5079,5800.07%
2024/08/071179.501190.08194.5009,8360.00%
2024/08/0623180.931177.56177.00229,8930.22%
2024/08/0513192.5000.00192.50139,8480.13%
2024/08/0214216.6400.00213.50149,9880.14%
2024/08/011220.5000.00220.50110,0090.01%
2024/07/3100.000222.20219.50010,0210.00%
2024/07/303220.003221.00220.00010,0000.00%
2024/07/295228.2800.00218.5059,9940.05%
2024/07/264233.254231.25231.0009,8320.00%
2024/07/2200.003249.50245.50-39,830-0.03%
2024/07/193255.0000.00254.5039,8270.03%
2024/07/180.1255.5000.00256.000.19,7760.00%
2024/07/172259.0000.00255.5029,7770.02%
2024/07/160261.000259.69263.5009,7880.00%
2024/07/152265.001264.50265.0019,7990.01%
2024/07/125276.0000.00274.5059,6830.05%
2024/07/111281.5000.00278.0019,7330.01%
2024/07/100.1285.5000.00281.500.19,7960.00%
2024/07/091282.006278.92280.00-59,835-0.05%
2024/07/081.1283.2400.00275.501.19,8480.01%
2024/07/0500.004301.50295.00-49,834-0.04%
2024/07/041293.5000.00294.0019,8600.01%
2024/07/037.1295.8400.00291.507.19,8280.07%
2024/07/011.1298.050.2295.00296.000.99,7430.01%
2024/06/2810.5307.335302.40302.005.59,6240.06%
2024/06/274.5325.3300.00325.004.59,3660.05%
2024/06/261.1327.821331.50329.500.19,3560.00%
2024/06/251.2329.2100.00325.501.29,3350.01%
2024/06/241329.001330.03329.0009,3220.00%
2024/06/216342.921349.50342.0059,3860.05%
2024/06/202345.501.2349.20351.000.89,4560.01%
2024/06/191.1343.522339.00341.50-0.99,514-0.01%
2024/06/180.1356.5000.00354.500.19,5170.00%
2024/06/1722.2358.7622.2355.53365.0009,6300.00%
2024/06/148.2363.833.2357.25355.0059,5590.05%
2024/06/1315.5358.0317.6360.39362.00-2.19,391-0.02%
2024/06/122.1321.687327.50329.50-59,160-0.05%
2024/06/118.2329.745.1327.02324.503.19,1320.03%
2024/06/0717.4315.3018316.67324.50-0.69,007-0.01%
2024/06/061286.002294.00295.00-18,787-0.01%
2024/06/041284.502287.50286.00-18,815-0.01%
2024/05/317.3289.640.1289.00287.007.28,7170.08%
2024/05/294.1298.311292.00292.003.18,6550.04%
2024/05/281298.003.1301.73302.00-2.18,624-0.02%
2024/05/276.3304.557.2303.22297.00-0.98,627-0.01%
2024/05/243.3297.614.3299.36299.50-18,472-0.01%
2024/05/234290.502289.75288.5028,3460.02%
2024/05/2211.7293.2811.5287.83294.500.28,3280.00%
2024/05/214.3268.142.5267.12275.501.88,0770.02%
2024/05/201253.0000.00250.5017,7690.01%
2024/05/172.2246.912.1249.22252.500.27,6900.00%
2024/05/1669252.0979.3250.86243.00-10.37,576-0.14%
2024/05/159.6252.479.4252.04240.500.27,5050.00%
2024/05/143.6245.583.8248.71248.50-0.27,2300.00%
2024/05/132.6236.2312.6237.08236.00-106,998-0.14%
2024/05/101226.5000.00224.5016,8200.01%
2024/05/099.2234.377233.86225.502.26,7210.03%
2024/05/082.1221.741.2226.00231.000.96,5640.01%
2024/05/0700.000224.00210.0006,4670.00%
2024/05/060.2225.5000.00223.500.26,4730.00%
2024/05/035230.005.5230.95230.00-0.56,489-0.01%
2024/05/021.6232.000.2226.00230.001.46,4870.02%
2024/04/3000.001.2222.92223.50-1.26,468-0.02%
2024/04/2900.001.2220.00217.50-1.26,652-0.02%
2024/04/260.5216.354218.00212.50-3.56,693-0.05%
2024/04/250.1209.501.3206.08207.50-1.26,699-0.02%
2024/04/2400.000202.00200.0006,6890.00%
2024/04/225.1202.9400.00198.005.16,8030.08%
2024/04/180.2214.493216.00215.50-2.86,969-0.04%
2024/04/1700.004.3219.44216.50-4.36,996-0.06%
2024/04/162.1208.140.1214.00211.5027,1180.03%
2024/04/150.1211.504.2215.87210.00-4.17,041-0.06%
2024/04/121.1202.061205.50206.500.16,9160.00%
2024/04/1116.3202.5100.00200.5016.36,8780.24%
2024/04/102.1215.923220.83222.50-0.96,709-0.01%
2024/04/091212.501214.50212.0006,6060.00%
2024/04/0200.002213.50212.50-26,604-0.03%
2024/04/012.1219.490224.00217.0026,6180.03%
2024/03/290221.1300.00218.5006,5950.00%
2024/03/281225.0000.00221.0016,6010.02%
2024/03/271228.5000.00221.5016,5800.02%
2024/03/253229.832.1231.62237.500.96,4710.01%
2024/03/224.1222.682224.75221.002.16,4400.03%
2024/03/215221.007218.64219.50-26,438-0.03%
2024/03/202209.0000.00207.5026,7440.03%
2024/03/155227.001234.50225.0046,6410.06%
2024/03/1410233.5000.00232.00106,6680.15%
2024/03/133252.173254.97246.0006,6710.00%
2024/03/121248.5000.00248.5016,7120.01%
2024/03/081242.002241.25238.50-16,830-0.01%
2024/03/071.1240.681244.43241.000.16,7930.00%
2024/03/061247.501251.00248.0006,6910.00%
2024/03/057.1249.280.1248.00249.0076,6630.11%
2024/03/040.1258.5000.00252.500.16,5960.00%
2024/03/010.1255.0000.00260.000.16,5390.00%
2024/02/294261.004262.50257.5006,5060.00%
2024/02/263254.004252.25254.00-16,507-0.02%
2024/02/236257.084261.25253.0026,4870.03%
2024/02/2200.006252.17254.50-66,364-0.09%
2024/02/201240.502242.25237.50-16,315-0.02%
2024/02/193246.003244.50240.5006,3650.00%
2024/02/163246.501.2245.42248.001.86,4280.03%
2024/02/150.1220.001236.00235.00-0.96,407-0.01%
2024/02/0500.000.1220.50219.00-0.16,5630.00%
2024/01/317.1220.5500.00219.007.16,9120.10%
2024/01/301.1224.432227.25222.50-16,893-0.01%
2024/01/292.1223.983224.83225.00-0.96,876-0.01%
2024/01/262221.001219.50219.5016,9000.01%
2024/01/256217.423218.33217.0036,9710.04%
2024/01/241216.501221.00216.5007,2170.00%
2024/01/233216.175216.60220.50-27,271-0.03%
2024/01/2200.006.2200.17205.50-6.27,049-0.09%
2024/01/191194.501197.50191.0006,9860.00%
2024/01/181.1197.451200.00197.000.16,9720.00%
2024/01/170.1203.7100.00205.000.16,9190.00%
2024/01/161204.502.1203.74204.50-1.16,830-0.02%
2024/01/154.1200.685199.70203.50-0.96,744-0.01%
2024/01/125189.704191.50189.0016,5460.02%
2024/01/112191.507190.21191.50-56,489-0.08%
2024/01/106177.675185.10189.0016,4880.02%
2024/01/094186.505185.30186.50-16,323-0.02%
2024/01/0800.001184.00183.50-16,330-0.02%
2024/01/0500.002182.25183.50-26,336-0.03%
2024/01/044180.007177.57180.00-36,296-0.05%
2024/01/021178.0000.00173.5016,3200.02%
2023/12/281173.5000.00173.5016,3680.02%
2023/12/250.5170.0000.00168.000.56,4070.01%
2023/12/217174.5000.00173.5076,4300.11%
2023/12/200.6179.9200.00178.000.66,4230.01%
2023/12/191180.001183.00181.5006,3830.00%
2023/12/1800.007.2178.91181.50-7.26,314-0.11%
2023/12/156.2183.873190.50172.003.26,2620.05%
2023/12/142186.505186.70186.50-35,929-0.05%
2023/12/137180.6424182.13180.00-176,067-0.28%
2023/12/1217183.5000.00181.00176,3070.27%
2023/12/1100.0018179.50179.00-186,307-0.29%
2023/12/0700.005183.40182.00-56,321-0.08%
2023/12/065179.601180.00180.0046,2560.06%
2023/12/0518180.502.2176.80179.0015.96,1820.26%
2023/12/041171.001170.00171.0006,0460.00%
2023/12/0100.001167.50167.00-16,117-0.02%
2023/11/295.1168.465166.00166.000.16,2210.00%
2023/11/281167.0000.00166.5016,2490.02%
2023/11/244173.504.1168.96173.50-0.16,2990.00%
2023/11/2000.001170.00165.50-16,356-0.02%
2023/11/174169.003170.50168.5016,3320.02%
2023/11/151165.5000.00165.5016,2460.02%
2023/11/1400.000.2166.50169.00-0.26,1460.00%
2023/11/132173.002163.00166.0006,0740.00%
2023/11/1000.001159.00159.00-15,813-0.02%
2023/11/091150.0000.00151.0015,6310.02%
2023/11/0800.000.2147.00147.00-0.25,6570.00%
2023/11/030.2138.5000.00140.000.25,7000.00%
2023/11/020.2140.5000.00139.500.25,7160.00%
2023/10/3000.000.3167.50167.00-0.35,302-0.01%
2023/10/260.1169.5000.00164.000.15,4340.00%
2023/10/2400.001173.00172.00-15,466-0.02%
2023/10/200.2170.5700.00170.500.25,7120.00%
2023/10/1800.005177.00175.00-55,963-0.08%
2023/10/1600.000.2176.50175.50-0.26,0000.00%
2023/10/110.2177.0000.00172.000.26,4890.00%
2023/10/0200.009182.50182.50-97,640-0.12%
2023/09/283181.003186.00181.0007,7670.00%
2023/09/271182.002181.25183.00-17,818-0.01%
2023/09/269184.0000.00179.0097,9380.11%
2023/09/258176.446185.00177.5028,0990.02%
2023/09/183186.836189.58188.00-38,476-0.04%
2023/09/154176.886181.42178.50-28,215-0.02%
2023/09/1400.001164.50167.50-17,911-0.01%
2023/09/1200.008168.00165.50-87,792-0.10%
2023/09/118169.009168.44170.00-17,726-0.01%
2023/09/0700.005165.50165.50-57,677-0.07%
2023/09/0528162.7115162.40165.00137,6600.17%
2023/09/0400.009157.50159.00-97,600-0.12%
2023/08/311160.0000.00160.0017,5470.01%
2023/08/292157.754158.24157.00-27,445-0.03%
2023/08/289147.0000.00150.0097,3270.12%
2023/08/251144.0000.00144.0017,2560.01%
2023/08/2220140.2510138.00138.00107,4630.13%
2023/08/211140.001139.50138.5007,4740.00%
2023/08/101144.0000.00145.0017,2840.01%
2023/07/317160.507169.00160.5007,0870.00%
2023/07/253162.502165.25164.5016,8780.01%
2023/07/241158.501.2158.08158.50-0.26,7350.00%
2023/07/2100.001148.00149.50-16,458-0.02%
2023/07/2000.000.4145.00147.50-0.46,443-0.01%
2023/07/180.2144.731147.00141.50-0.86,490-0.01%
2023/07/171150.002148.50149.00-16,392-0.02%
2023/07/143146.674147.00144.00-16,242-0.02%
2023/07/1310145.059146.50144.5016,1230.02%
2023/07/121.2142.6700.00143.001.25,9380.02%
2023/07/110.2143.3414142.71140.50-13.85,853-0.24%
2023/07/1000.0010145.50146.00-105,727-0.17%
2023/07/0712143.251140.50144.00115,7470.19%
2023/07/0612136.131136.50136.50115,3260.21%
2023/07/0500.0023130.50131.00-235,329-0.43%
2023/07/041136.5000.00133.5015,3040.02%
2023/07/0331138.6530138.45137.5015,1750.02%
2023/06/3027135.0033131.26136.00-64,961-0.12%
2023/06/295128.005.2124.60129.50-0.24,5530.00%
2023/06/2822114.071117.00118.00214,3630.48%
2023/06/2700.002113.00113.00-24,255-0.05%
2023/06/160113.5000.00113.0004,2610.00%
2023/06/070.3112.501112.00112.50-0.74,176-0.02%
2023/06/0100.001110.00111.00-14,174-0.02%
2023/05/310.5109.001109.00109.00-0.54,137-0.01%
2023/05/293.6110.582111.25109.501.64,0730.04%
2023/05/2600.0010103.00103.00-103,928-0.25%
2023/05/241098.6000.0098.60103,8570.26%
2023/05/232102.0000.00101.0023,8510.05%
2023/05/2200.0020103.00102.50-203,926-0.51%
2023/05/191098.0000.0098.00103,9340.25%
2023/05/17199.8000.00100.0013,9480.03%
2023/05/1210100.0000.00100.00103,9850.25%
2023/05/100.8105.0000.00103.500.83,9490.02%
2023/05/0300.001115.50116.00-14,009-0.02%
2023/04/2400.003113.00113.50-33,966-0.08%
2023/04/2100.001117.00115.00-13,934-0.03%
2023/04/201118.002117.25114.50-13,810-0.03%
2023/04/192117.251119.50115.5013,7990.03%
2023/04/1800.004116.38114.00-43,722-0.11%
2023/04/141112.5000.00112.0013,6470.03%
2023/04/123102.677109.00112.50-43,558-0.11%
2023/04/101105.504106.13105.00-33,443-0.09%
2023/04/0700.001102.50102.50-13,296-0.03%
2023/04/0600.00496.6598.00-43,247-0.12%
2023/03/30191.6000.0092.4013,4360.03%
2023/03/29296.2000.0093.6023,4100.06%
2023/03/28196.8000.0096.5013,4300.03%
2023/03/27197.60697.6797.30-53,450-0.14%
2023/03/2400.00198.2099.00-13,489-0.03%
2023/03/2300.00199.2099.00-13,527-0.03%
2023/03/20199.701100.5099.5003,5630.00%
2023/03/15398.17298.2097.9013,7760.03%
2023/03/1400.001102.0099.50-13,823-0.03%
2023/03/13299.752100.90102.0003,8640.00%
2023/03/10399.3300.0098.5033,9210.08%
2023/03/095.4104.895102.50102.500.43,8970.01%
2023/03/0600.001102.50103.00-13,954-0.03%
2023/02/241.1104.0500.00104.001.14,1030.03%
2023/02/211.3106.151108.00105.500.34,1760.01%
2023/02/2039.2104.035106.50106.5034.24,1870.82%
2023/02/172101.004102.50102.50-24,128-0.05%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/1500.001100.50100.00-14,121-0.02%
2023/02/13197.1000.0096.9014,1290.02%
2023/02/0800.00699.5598.40-64,093-0.15%
2023/02/07199.302799.6399.50-264,073-0.64%
2023/02/061101.5000.0099.6014,0630.02%
2023/02/0200.001105.00105.50-14,028-0.02%
2023/02/015103.8013105.73105.00-83,987-0.20%
2023/01/31299.108099.4399.10-783,898-2.00%
2023/01/3000.00196.8095.80-13,893-0.03%
2023/01/1600.000.291.8392.90-0.24,0390.00%
2023/01/12393.53292.3092.6014,1400.02%
2023/01/111.293.60194.4093.300.24,1900.00%
2023/01/10193.40494.2893.30-34,159-0.07%
2023/01/0900.00392.4393.30-34,100-0.07%
2023/01/0600.00290.1089.80-24,022-0.05%
2023/01/05989.94190.3089.5084,0110.20%
2023/01/04292.10292.2091.7003,9780.00%
2023/01/03190.901.290.9690.90-0.23,9510.00%
2022/12/30789.51388.6788.6043,9120.10%
2022/12/29490.4500.0090.8043,8540.10%
2022/12/28292.001590.5091.90-133,763-0.35%
2022/12/271087.20688.0088.0043,6260.11%
2022/12/2600.0011.186.5086.20-11.13,627-0.31%
2022/12/231.389.9200.0088.901.33,6190.03%
2022/12/221087.52190.5090.0093,5370.25%
2022/12/21185.70884.5883.70-73,507-0.20%
2022/12/201685.0000.0081.70163,5200.45%
2022/12/16290.1000.0087.7023,5730.06%
2022/12/1500.001591.4090.90-153,556-0.42%
2022/12/14189.5000.0090.3013,5280.03%
2022/12/12288.1000.0088.3023,4840.06%
2022/12/09488.982.189.1788.501.93,4760.06%
2022/12/081289.36189.7090.00113,4210.32%
2022/12/07486.85386.0085.9013,3240.03%
2022/12/06590.1200.0090.2053,2170.16%
2022/12/05889.53188.7088.8073,1520.22%
2022/12/024.188.80487.2888.700.13,0950.00%
2022/11/30184.6000.0085.0012,9890.03%
2022/11/29184.500.283.2085.100.82,9690.03%
2022/11/24681.08482.1882.5022,8590.07%
2022/11/223.184.45283.7582.901.12,8160.04%
2022/11/216.185.63485.0986.302.12,7380.08%
2022/11/18381.63280.1079.5012,6480.04%
2022/11/1400.00281.3081.70-22,645-0.08%
2022/11/11281.0000.0078.5022,8010.07%
2022/11/1000.00379.5079.60-33,002-0.10%
2022/11/09178.7000.0078.3013,0160.03%
2022/11/07179.10179.5079.4002,9570.00%
2022/11/0400.00277.3078.50-22,964-0.07%
2022/11/0300.00177.4078.40-12,957-0.03%
2022/11/02278.80279.1078.7002,9410.00%
2022/10/31278.2000.0077.0022,8950.07%
2022/10/2800.00281.0080.80-22,838-0.07%
2022/10/27581.2000.0081.2052,8230.18%
2022/10/2600.00179.8080.00-12,780-0.04%
2022/10/25179.401078.2980.00-92,724-0.33%
2022/10/24177.40178.0078.1002,5820.00%
2022/10/2100.00173.4073.60-12,496-0.04%
2022/10/2000.00670.7771.60-62,421-0.25%
2022/10/191270.64571.5070.4072,3760.29%
2022/10/1800.00165.8066.30-12,337-0.04%
2022/10/1700.00363.4064.80-32,358-0.13%
2022/10/1400.00165.3065.40-12,359-0.04%
2022/10/13165.30364.6363.40-22,375-0.08%
2022/10/12165.50165.0065.3002,3900.00%
2022/10/11366.10366.5066.8002,4160.00%
2022/10/0700.00566.2666.00-52,409-0.21%
2022/10/06465.75965.7066.00-52,469-0.20%
2022/10/051066.501066.8766.2002,5050.00%
2022/10/03363.0000.0063.6032,5460.12%
2022/09/3000.00762.0662.80-72,559-0.27%
2022/09/29163.60264.1062.10-12,542-0.04%
2022/09/28163.55763.6963.00-62,539-0.24%
2022/09/2700.00565.7266.80-52,548-0.20%
2022/09/2600.00767.0166.40-72,544-0.28%
2022/09/23372.50372.2770.4002,5560.00%
2022/09/22576.50176.5076.2042,5610.16%
2022/09/21180.00279.3078.30-12,574-0.04%
2022/09/20278.40178.0077.9012,6360.04%
2022/09/1900.00181.1080.80-12,673-0.04%
2022/09/12181.90381.8383.70-22,837-0.07%
2022/09/0600.00182.5082.00-13,156-0.03%
2022/09/05184.5000.0083.0013,1820.03%
2022/08/30186.0000.0086.5013,2280.03%
2022/08/29185.10284.7085.40-13,241-0.03%
2022/08/26288.0000.0086.1023,2370.06%
2022/08/25187.60187.7087.7003,2230.00%
2022/08/24187.40288.4588.20-13,225-0.03%
2022/08/23285.95187.2086.6013,2150.03%
2022/08/22285.10186.2086.2013,2530.03%
2022/08/19285.50285.7586.5003,2430.00%
2022/08/184484.134483.9283.9003,1980.00%
2022/08/173590.673288.0888.0033,0130.10%
2022/08/16699.6826100.0097.70-202,843-0.70%
2022/08/11298.9500.0099.1022,9270.07%
2022/08/1000.001102.50101.00-12,940-0.03%
2022/08/03199.00199.8099.9003,1940.00%
2022/08/02199.5000.0098.9013,2140.03%
2022/08/011102.0000.00101.5013,2360.03%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/281100.0000.00100.5013,2780.03%
2022/07/2700.002100.50101.00-23,344-0.06%
2022/07/2611101.361199.6499.4003,3990.00%
2022/07/255100.142100.50100.0033,4570.09%
2022/07/21196.5000.0097.8013,7450.03%
2022/07/20297.95298.1597.4004,5350.00%
2022/07/19597.28297.3597.4034,6090.07%
2022/07/18193.7000.0094.5014,6540.02%
2022/07/15394.37295.1094.4014,7200.02%
2022/07/14193.40195.2096.3004,8330.00%
2022/07/13199.0000.0096.4014,9570.02%
2022/07/12499.8800.0098.0045,3110.08%
2022/07/081104.5000.00105.0016,0300.02%
2022/07/076106.1700.00106.0066,0670.10%
2022/07/068108.441108.50106.5076,1320.11%
2022/07/057112.717113.29112.5006,1410.00%
2022/07/042109.008112.25112.50-66,096-0.10%
2022/07/0122111.0016111.88109.0066,0820.10%
2022/06/306111.177112.57110.50-16,034-0.02%
2022/06/295109.6000.00110.5056,0620.08%
2022/06/286109.4211108.55108.50-56,091-0.08%
2022/06/2717106.7419107.61108.00-26,062-0.03%
2022/06/241104.5011104.86107.50-106,191-0.16%
2022/06/224101.631100.0099.7036,3600.05%
2022/06/219100.3900.00101.0096,5770.14%
2022/06/201100.00299.9099.80-16,562-0.02%
2022/06/174101.501103.00101.0036,5240.05%
2022/06/153112.831110.00108.0026,3860.03%
2022/06/144108.883110.00110.0016,1760.02%
2022/06/131113.0000.00112.0016,1370.02%
2022/06/102113.7500.00113.5026,1300.03%
2022/06/092114.5000.00114.5026,1120.03%
2022/06/082113.502113.50113.5006,0890.00%
2022/06/061113.0000.00113.0016,1010.02%
2022/06/027113.7100.00112.5076,1220.11%
2022/06/018114.9400.00114.0086,1320.13%
2022/05/314115.1300.00116.0046,1260.07%
2022/05/3025115.9610117.30116.50156,1200.25%
2022/05/267114.0000.00112.5076,0650.12%
2022/05/252114.751115.00115.0016,0420.02%
2022/05/249115.835117.90114.5046,0280.07%
2022/05/2300.003119.50119.50-35,968-0.05%
2022/05/204120.632122.75117.5025,9610.03%
2022/05/192116.502117.00119.0005,9010.00%
2022/05/181119.504120.00120.00-35,866-0.05%
2022/05/1600.006117.92118.50-65,809-0.10%
2022/05/1317117.5326119.29116.00-95,750-0.16%
2022/05/111115.5000.00115.5015,5880.02%
2022/05/106116.173117.67117.5035,5510.05%
2022/05/0910117.2023118.04116.00-135,528-0.24%
2022/05/0615120.477121.86119.5085,4980.15%
2022/05/056122.0020123.00122.00-145,479-0.26%
2022/05/0418121.2824120.77120.50-65,462-0.11%
2022/05/0334125.975124.50123.50295,4180.54%
2022/04/2912127.1710126.10127.5025,3880.04%
2022/04/2817.3129.462132.50125.0015.35,3360.29%
2022/04/2718129.9715.3131.52134.002.75,1770.05%
2022/04/2624132.3532134.88133.50-85,001-0.16%
2022/04/2510125.059127.50127.5014,2100.02%
2022/04/222128.009128.61128.50-74,124-0.17%
2022/04/214130.002130.75127.5024,0800.05%
2022/04/208131.382130.00131.0064,0370.15%
2022/04/192133.253.7134.55133.50-1.73,920-0.04%
2022/04/1813131.3515.5132.47132.50-2.53,801-0.07%
2022/04/1511130.3242127.81130.50-313,517-0.88%
2022/04/1420124.73120122.39124.00-1003,058-3.27% 大賣/
2022/04/1321117.002117.75117.50192,8490.67%
2022/04/121117.0015117.83118.50-142,793-0.50%
2022/04/1100.001118.00115.00-12,716-0.04%
2022/04/0800.005115.90116.50-52,684-0.19%
2022/04/071115.0000.00112.0012,6550.04%
2022/04/0600.002115.50115.00-22,628-0.08%
2022/04/0100.0012114.13115.50-122,591-0.46%
2022/03/3129113.1012112.29111.00172,4900.68%
2022/03/303113.002113.75112.5012,4320.04%
2022/03/2919114.669114.61113.50102,3880.42%
2022/03/2800.0017119.97121.50-172,230-0.76%
2022/03/251116.5027120.72119.00-262,145-1.21%
2022/03/241120.0051118.39119.50-502,259-2.21%
2022/03/238111.5000.00111.5082,2260.36%
2022/03/221111.006110.25112.00-52,223-0.22%
2022/03/212110.0000.00109.5022,2090.09%
2022/03/1832109.1423109.28109.0092,2120.41%
2022/03/173107.001107.50107.5022,1930.09%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/1417106.916107.00107.50112,2100.50%
2022/03/101105.5000.00106.5012,2160.05%
2022/03/0910105.0010105.50105.5002,2120.00%
2022/03/0821105.4843106.00105.00-222,187-1.01%
2022/03/0700.001108.50108.00-12,158-0.05%
2022/03/041112.502112.75112.00-12,133-0.05%
2022/03/031113.501114.00114.0002,1330.00%
2022/03/0200.001113.00112.50-12,126-0.05%
2022/02/2529108.8429109.34108.5002,2170.00%
2022/02/2243111.5053112.00111.50-102,257-0.44%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/02/1800.001111.50111.50-12,228-0.04%
2022/02/1500.002109.00108.50-22,287-0.09%
2022/02/113111.6714111.68111.50-112,342-0.47%
2022/02/101110.505111.40112.00-42,366-0.17%
2022/02/0914110.4600.00110.50142,4470.57%
2022/02/082111.251110.50110.5012,4570.04%
2022/02/075108.901110.00110.0042,4610.16%
2022/01/261106.0000.00106.0012,4820.04%
2022/01/245109.1037108.54109.00-322,524-1.27%
2022/01/218112.448112.31111.0002,5490.00%
2022/01/2037113.1210113.15113.50272,6571.02%
2022/01/198113.2500.00112.5082,6760.30%
2022/01/1800.006116.50115.50-62,674-0.22%
2022/01/1722114.252113.50114.00202,6710.75%
2022/01/142115.502116.00115.0002,6950.00%
2022/01/134117.756119.17116.00-22,717-0.07%
2022/01/112119.5000.00116.5022,7280.07%
2022/01/1034118.2621119.48121.00132,7280.48%
2022/01/076116.2522116.32116.50-162,746-0.58%
2022/01/0500.005112.50112.00-52,868-0.17%
2022/01/032111.757113.64114.00-53,122-0.16%
2021/12/3000.002111.00110.50-23,396-0.06%
2021/12/282109.7500.00110.5024,3450.05%
2021/12/2700.002110.25110.50-24,786-0.04%
2021/12/244110.503111.50110.5015,3620.02%
2021/12/2100.002114.00114.00-25,597-0.04%
2021/12/2037117.2310117.40114.00275,5690.48%
2021/12/1756117.3863.1117.15116.50-7.15,313-0.13%
2021/12/1600.006109.42111.00-65,099-0.12%
2021/12/155108.5000.00109.0055,1010.10%
2021/12/0900.004110.00110.00-45,102-0.08%
2021/12/0800.001112.50110.50-15,113-0.02%
2021/12/078111.381111.00111.0075,1480.14%
2021/11/302109.254109.88112.00-25,196-0.04%
2021/11/2900.001110.00109.00-15,193-0.02%
2021/11/262111.504111.38110.00-25,190-0.04%
2021/11/2500.005112.00111.50-55,200-0.10%
2021/11/2428113.9810115.50112.00185,2120.35%
2021/11/1900.008111.94111.50-85,154-0.16%
2021/11/1800.005109.00109.00-55,126-0.10%
2021/11/176107.5000.00107.5065,1380.12%
2021/11/154108.8800.00109.0045,1550.08%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/104116.7510115.30114.00-65,123-0.12%
2021/11/093113.5000.00114.5035,1110.06%
2021/11/0857115.0643115.64114.00145,1010.27%
2021/11/041111.0000.00110.5015,0660.02%
2021/11/032112.004112.63112.00-25,088-0.04%
2021/11/025113.0000.00111.5055,0880.10%
2021/11/011115.0015115.63115.00-145,076-0.28%
2021/10/2947.1112.4990112.25113.00-42.95,063-0.85%
2021/10/2861113.7730114.57114.00315,0170.62%
2021/10/2731107.6300.00109.00314,8960.63%
2021/10/252105.005105.20105.50-34,873-0.06%
2021/10/222105.753105.50105.50-14,896-0.02%
2021/10/211108.003107.33108.00-24,909-0.04%
2021/10/205108.702107.00106.5034,8740.06%
2021/10/193107.671107.50108.0024,8450.04%
2021/10/187109.1400.00107.5074,8370.14%
2021/10/157108.5723110.91110.50-164,826-0.33%
2021/10/1411113.141112.00111.50104,7330.21%
2021/10/139115.336116.67118.0034,6070.07%
2021/10/1221117.987118.29113.00144,5230.31%
2021/10/0839122.9026123.33121.00134,4200.29%
2021/10/0796121.2066122.26123.50304,3160.70%
2021/10/0669126.3357126.37122.00124,0530.30%
2021/10/0540117.8031118.56123.5093,4060.26%
2021/10/0487118.6454116.25121.50333,1641.04%
2021/10/0162118.4948119.22113.00142,7910.50%
2021/09/3013113.6215114.00116.50-22,257-0.09%
2021/09/2910106.354107.75106.0062,1150.28%
2021/09/282102.7500.00103.5022,2030.09%
2021/09/277103.502103.50103.0052,2680.22%
2021/09/244103.3800.00102.5042,3820.17%
2021/09/233103.0000.00102.0032,4810.12%
2021/09/226102.333102.00102.5032,5970.12%
2021/09/174103.7500.00103.5042,7010.15%
2021/09/166104.1700.00104.0062,7640.22%
2021/09/1513105.312105.25104.50112,8570.38%
2021/09/102109.751111.00109.5013,5310.03%
2021/09/091105.5000.00106.5013,5880.03%
2021/09/061106.0000.00106.5014,2730.02%
2021/09/0100.0010111.50111.00-105,140-0.19%
2021/08/3110113.9500.00112.00105,1460.19%
2021/08/2300.001109.50109.50-15,800-0.02%
2021/08/2000.001109.00108.50-15,868-0.02%
2021/08/091119.501120.00119.5006,1300.00%
2021/08/041119.0000.00118.5016,4600.02%
2021/08/0200.001123.50124.00-16,996-0.01%
2021/07/301122.001123.50121.5007,0980.00%
2021/07/2700.001123.50121.00-17,352-0.01%
2021/07/262125.7500.00125.0027,4850.03%
2021/07/232126.502130.00126.5007,5310.00%
2021/07/221127.5000.00126.5017,5170.01%
2021/07/212127.0000.00127.5027,5360.03%
2021/07/2000.003129.00129.00-37,521-0.04%
2021/07/162128.7500.00128.0027,5750.03%
2021/07/151128.5000.00131.0017,6060.01%
2021/07/1300.001125.50126.00-17,810-0.01%
2021/07/0900.001131.00129.00-17,879-0.01%
2021/07/072131.0000.00130.5027,9080.03%
2021/07/0600.002135.00134.00-27,945-0.03%
2021/07/059136.065138.10136.0047,9240.05%
2021/07/011130.001130.00129.5007,7970.00%
2021/06/304134.882135.50134.0027,7050.03%
2021/06/251135.5000.00131.5017,4360.01%
2021/06/244134.252138.00134.5027,3990.03%
2021/06/237135.6443135.67134.00-367,310-0.49%
2021/06/2248138.917138.14137.50417,1700.57%
2021/06/213133.6700.00133.5036,7990.04%
2021/06/181135.003133.00132.50-26,703-0.03%
2021/06/174134.0010133.75132.50-66,614-0.09%
2021/06/167130.006134.67132.5016,4100.02%
2021/06/153130.334129.63130.00-16,149-0.02%
2021/06/1110126.1519127.32124.50-95,929-0.15%
2021/06/103122.6700.00121.5035,5620.05%
2021/06/093119.8311120.86123.50-85,306-0.15%
2021/06/073111.8300.00111.5035,0590.06%
2021/06/046117.927120.50116.00-14,986-0.02%
2021/06/0300.001116.00116.00-14,642-0.02%
2021/05/3100.009111.78110.50-94,564-0.20%
2021/05/282106.504107.38106.00-24,450-0.04%
2021/05/2700.001105.50105.50-14,400-0.02%
2021/05/2600.001104.00104.50-14,505-0.02%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/248102.8800.00103.5084,5190.18%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/2000.000.5105.00101.50-0.54,619-0.01%
2021/05/196108.177.5106.47106.00-1.54,617-0.03%
2021/05/183102.673102.33104.5004,6040.00%
2021/05/17498.03297.6095.5024,5770.04%
2021/05/141107.002109.00106.00-14,465-0.02%
2021/05/133106.171108.50106.0024,3900.05%
2021/05/1200.001.1104.58105.50-1.14,288-0.03%
2021/05/118118.383121.83116.0054,0900.12%
2021/05/102124.0017.5123.86122.50-15.53,867-0.40%
2021/05/0711117.051119.00116.50103,5580.28%
2021/05/061118.007114.43119.00-63,469-0.17%
2021/05/052109.5000.00109.0023,3430.06%
2021/05/036113.672119.00112.0043,3860.12%
2021/04/2900.003116.00116.00-33,283-0.09%
2021/04/273114.502117.00114.0013,2680.03%
2021/04/2600.001114.50115.00-13,267-0.03%
2021/04/232112.5000.00112.0023,3050.06%
2021/04/223112.671112.00112.0023,3320.06%
2021/04/191119.007118.29119.00-63,242-0.19%
2021/04/1600.002115.00114.00-23,150-0.06%
2021/04/151114.005113.40112.00-43,155-0.13%
2021/04/141110.002111.25110.50-13,196-0.03%
2021/04/134112.388112.38110.50-43,157-0.13%
2021/04/1200.001112.50112.00-13,162-0.03%
2021/04/092108.5000.00108.0023,1380.06%
2021/04/083110.171109.00110.5023,1230.06%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/3100.002106.00106.00-23,224-0.06%
2021/03/302106.0000.00108.5023,2450.06%
2021/03/2300.003109.50109.50-33,558-0.08%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/192112.002113.50111.5003,6590.00%
2021/03/1800.001114.00113.50-13,700-0.03%
2021/03/171113.0000.00114.0013,7280.03%
2021/03/121113.5000.00112.0013,8590.03%
2021/03/101112.001114.00113.5003,9050.00%
2021/03/092111.252112.00111.5003,9470.00%
2021/03/081112.0000.00110.5013,9910.03%
2021/03/051112.0000.00112.0014,0150.02%
2021/03/043115.333115.50113.0004,1130.00%
2021/03/0300.001112.50114.00-14,160-0.02%
2021/03/023114.177114.21113.50-44,227-0.09%
2021/02/266116.923117.50114.0034,3660.07%
2021/02/252114.5000.00115.0024,3070.05%
2021/02/244115.6300.00114.0044,3590.09%
2021/02/2300.001114.00115.50-14,389-0.02%
2021/02/2200.001113.50115.00-14,366-0.02%
2021/02/171104.501107.50108.0004,4020.00%
2021/02/041104.001105.00105.0004,4170.00%
2021/02/031102.5000.00102.0014,4320.02%
2021/02/0100.001100.00104.00-14,622-0.02%
2021/01/261109.0000.00109.0014,8300.02%
2021/01/251109.001109.00110.5004,8210.00%
2021/01/2200.001105.00105.00-14,748-0.02%
2021/01/212100.75299.80100.5004,7160.00%
2021/01/201100.0000.00100.0014,8040.02%
2021/01/192104.752103.50103.0004,8090.00%
2021/01/1800.001102.50102.50-14,802-0.02%
2021/01/151100.502101.00100.50-14,794-0.02%
2021/01/1400.001105.50103.50-14,842-0.02%
2021/01/1310102.7516102.66102.50-64,830-0.12%
2021/01/121103.508101.88101.50-74,904-0.14%
2021/01/112107.001106.00106.0014,8800.02%
2021/01/083109.831115.00109.0024,9140.04%
2021/01/073111.502110.75113.5014,9520.02%
2021/01/054.4111.2500.00110.004.45,6620.08%
2021/01/043108.003106.50109.5005,8850.00%
2020/12/3000.001108.50109.00-16,274-0.02%
2020/12/2900.0010109.00109.00-106,638-0.15%
2020/12/283109.6700.00110.0036,6730.04%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/232114.502112.50113.5007,0920.00%
2020/12/227119.573121.50113.5047,9630.05%
2020/12/210.1116.503115.00118.50-2.97,993-0.04%
2020/12/182115.501114.00112.0018,0370.01%
2020/12/154112.5000.00111.5048,6190.05%
2020/12/144118.001117.00116.5038,6280.03%
2020/12/114120.5000.00120.0048,7080.05%
2020/12/101125.0010125.00121.50-98,802-0.10%
2020/12/093121.5000.00122.0039,0520.03%
2020/12/081121.5000.00121.5019,6650.01%
2020/12/071121.501122.00122.5009,9570.00%
2020/12/0410125.0000.00124.001010,2800.10%
2020/12/021127.002127.50126.00-111,057-0.01%
2020/12/016130.008129.50128.50-211,168-0.02%
2020/11/302133.505132.60130.50-311,330-0.03%
2020/11/2700.006129.92129.00-611,394-0.05%
2020/11/262127.001127.00127.00111,6960.01%
2020/11/2510124.108125.00125.50212,1130.02%
2020/11/243119.0000.00120.00312,0920.02%
2020/11/231122.0000.00122.00112,4180.01%
2020/11/204123.0000.00123.50412,6130.03%
2020/11/191124.5000.00126.00112,8150.01%
2020/11/172126.0000.00124.00213,2040.02%
2020/11/167126.791127.00125.50613,3340.04%
2020/11/132130.002131.50130.00013,3820.00%
2020/11/123128.501129.50128.50213,8250.01%
2020/11/104131.001133.50130.50313,9560.02%
2020/11/092133.506134.08134.00-414,046-0.03%
2020/11/0600.001131.50131.00-113,998-0.01%
2020/11/054130.003134.33130.00114,1700.01%
2020/11/043131.832132.50129.50114,4470.01%
2020/11/0300.003132.33131.50-314,817-0.02%
2020/11/027128.711130.50127.50614,8180.04%
2020/10/305130.802133.25130.00314,8180.02%
2020/10/291132.001132.00132.00014,9590.00%
2020/10/2812135.7914135.04133.50-214,980-0.01%
2020/10/273129.674132.75132.00-114,965-0.01%
2020/10/232132.502133.00132.00015,6970.00%
2020/10/223129.502131.00131.00115,6790.01%
2020/10/212132.002132.50132.00015,6590.00%
2020/10/203132.833131.00132.50015,7110.00%
2020/10/164137.002136.50134.50215,8220.01%
2020/10/151138.0000.00138.00115,8210.01%
2020/10/144142.0013141.35141.50-915,766-0.06%
2020/10/1310143.3516140.41139.50-615,613-0.04%
2020/10/124137.385138.70139.00-115,189-0.01%
2020/10/086137.176136.42135.00015,2000.00%
2020/10/075138.302138.25135.50315,1280.02%
2020/10/0612136.8823.1136.63138.00-11.114,831-0.07%
2020/09/3000.003126.67128.00-314,650-0.02%
2020/09/291123.003124.50125.00-214,619-0.01%
2020/09/2813124.195124.90124.00814,5640.05%
2020/09/2535132.6135134.06123.50014,2990.00%
2020/09/2415131.0012.1132.98131.002.913,3820.02%
2020/09/235131.308132.06133.00-313,238-0.02%
2020/09/227130.936131.92130.00113,1250.01%
2020/09/217134.574134.75132.00313,0080.02%
2020/09/185133.1010134.65135.00-512,802-0.04%
2020/09/175131.004130.63129.00112,4740.01%
2020/09/162129.004131.50132.00-212,394-0.02%
2020/09/157129.218129.31129.50-112,266-0.01%
2020/09/1412129.7912128.79129.00012,1540.00%
2020/09/1130134.2817136.38130.501311,8570.11%
2020/09/109131.7815132.37133.50-611,230-0.05%
2020/09/0916130.134128.75134.001210,9470.11%
2020/09/0812127.717127.79127.00510,6300.05%
2020/09/0714.1132.5018133.08132.50-3.910,371-0.04%
2020/09/0400.001123.00124.00-19,944-0.01%
2020/09/031.1124.553123.83124.50-29,887-0.02%
2020/09/0215122.9013123.46123.5029,7350.02%
2020/09/015119.603124.33120.0029,6700.02%
2020/08/315118.2017119.85123.00-129,339-0.13%
2020/08/283114.501112.50113.5028,8740.02%
2020/08/2710115.0014114.71113.50-48,776-0.05%
2020/08/2611110.2712111.46113.50-18,455-0.01%
2020/08/255109.305110.40108.0008,2980.00%
2020/08/243107.008105.69108.00-58,316-0.06%
2020/08/2120101.5516102.53102.5048,4290.05%
2020/08/2014100.4610100.0099.0048,3560.05%
2020/08/191105.002105.50105.50-18,192-0.01%
2020/08/186107.176105.42105.0008,0840.00%
2020/08/17299.00199.90101.0017,6570.01%
2020/08/1411101.261199.3898.5007,6120.00%
2020/08/13597.181597.2099.40-107,588-0.13%
2020/08/12298.4000.0098.2027,5380.03%
2020/08/119100.321699.1499.10-77,552-0.09%
2020/08/1016100.226101.1098.40107,4290.13%
2020/08/071698.161998.29100.00-37,137-0.04%
2020/08/04393.53595.7694.00-26,837-0.03%
2020/08/0300.00193.1093.00-16,713-0.01%
2020/07/31292.25192.0092.2016,7720.01%
2020/07/301094.95394.4393.5077,0890.10%
2020/07/29692.031791.9892.80-117,121-0.15%
2020/07/28387.97288.4587.6016,8620.01%
2020/07/27189.80289.6089.30-16,882-0.01%
2020/07/24288.15488.3387.70-26,840-0.03%
2020/07/2300.00289.8589.60-26,813-0.03%
2020/07/22389.27390.3788.4006,7700.00%
2020/07/2100.00389.0789.10-36,617-0.05%
2020/07/20287.50387.9387.90-16,546-0.02%
2020/07/17387.90186.6086.6026,5020.03%
2020/07/16287.601287.8388.00-106,434-0.16%
2020/07/151485.331488.0585.5006,3380.00%
2020/07/131485.1700.0084.50146,1030.23%
2020/07/10387.001286.3385.20-96,061-0.15%
2020/07/0900.00284.8083.70-25,844-0.03%
2020/07/07281.6500.0081.5025,8850.03%
2020/07/0300.00285.4084.80-25,902-0.03%
2020/07/02584.9000.0084.7055,9950.08%
2020/07/01783.8300.0085.4076,0780.12%
2020/06/30283.3500.0083.8026,1480.03%
2020/06/29385.1700.0085.0036,2180.05%
2020/06/23186.3000.0086.0016,2940.02%
2020/06/19186.9000.0086.8016,4220.02%
2020/06/1700.00188.0086.90-16,542-0.02%
2020/06/15186.10187.6086.1006,9850.00%
2020/06/12386.6300.0087.0037,1070.04%
2020/06/11188.00187.4087.4007,4410.00%
2020/06/10792.11292.4091.0057,6680.07%
2020/06/09392.0000.0091.7038,0530.04%
2020/06/0800.00192.9092.90-18,207-0.01%
2020/06/05589.70990.2791.40-48,337-0.05%
2020/06/0400.00288.7088.70-28,491-0.02%
2020/06/031289.1500.0088.40128,7030.14%
2020/06/02789.4900.0088.9078,8130.08%
2020/06/01589.66490.7591.2018,7870.01%
2020/05/29793.272991.4989.50-228,748-0.25%
2020/05/283692.114191.5091.80-58,599-0.06%
2020/05/27287.05287.1587.5008,4290.00%
2020/05/26287.40187.0086.4018,5920.01%
2020/05/2500.00685.0886.50-68,772-0.07%
2020/05/22886.08584.8084.3038,7610.03%
2020/05/21485.73685.7785.60-28,736-0.02%
2020/05/20787.31684.6084.6018,7230.01%
2020/05/191687.913887.4986.50-228,637-0.25%
2020/05/183686.861485.9487.70228,5570.26%
2020/05/15983.60883.5983.2018,4820.01%
2020/05/142486.882185.8084.2038,4600.04%
2020/05/13586.8000.0085.9058,3430.06%
2020/05/12589.76189.7087.4048,2580.05%
2020/05/1100.002289.5488.10-228,179-0.27%
2020/05/082189.83289.5089.60198,1300.23%
2020/05/07589.36190.0090.0048,0720.05%
2020/05/06793.006892.1588.50-617,962-0.77%
2020/05/057090.7412.288.5591.3057.87,5670.76%
2020/05/04384.17283.7583.0017,1130.01%
2020/04/3000.00483.5083.80-47,022-0.06%
2020/04/28181.00381.3382.50-26,967-0.03%
2020/04/24179.4000.0078.6016,9390.01%
2020/04/2200.00181.5081.50-16,872-0.01%
2020/04/21180.90180.6080.9006,8630.00%
2020/04/20181.8000.0081.9016,8370.01%
2020/04/17482.98284.5081.8026,9540.03%
2020/04/16182.80283.0583.70-16,962-0.01%
2020/04/1500.00182.1082.80-16,954-0.01%
2020/04/14182.0000.0082.2016,9660.01%
2020/04/131284.921084.5282.0026,9590.03%
2020/04/10383.90684.1084.50-36,854-0.04%
2020/04/09382.7300.0081.3036,7810.04%
2020/04/08283.45284.3084.3006,7130.00%
2020/04/07183.50283.3583.00-16,658-0.02%
2020/04/06180.50280.6581.80-16,569-0.02%
2020/04/011378.891278.0178.9016,4730.02%
2020/03/31377.07777.1377.70-46,388-0.06%
2020/03/2700.00276.9075.60-26,358-0.03%
2020/03/26575.38376.5075.8026,3780.03%
2020/03/25375.97577.0075.30-26,323-0.03%
2020/03/2400.00275.0074.60-26,241-0.03%
2020/03/23169.80172.1072.5006,1960.00%
2020/03/20374.27775.0973.00-46,100-0.07%
2020/03/191073.8000.0071.60105,8810.17%
2020/03/18280.25280.5079.5005,6330.00%
2020/03/17681.82979.4478.60-35,468-0.05%
2020/03/16383.77585.6283.60-25,091-0.04%
2020/03/132382.653182.3784.40-84,749-0.17%
2020/03/12181.20581.3681.00-44,251-0.09%
2020/03/11283.50284.2083.0004,0360.00%
2020/03/1000.00382.3383.30-33,777-0.08%
2020/03/09178.60180.0078.6003,5600.00%
2020/03/0600.00979.0078.70-93,313-0.27%
2020/03/0500.00277.9577.50-23,167-0.06%
2020/03/041077.9200.0075.90103,1180.32%
2020/03/02177.90676.3379.00-52,907-0.17%
2020/02/27375.8700.0073.6032,7090.11%
2020/02/26276.802375.1577.00-212,456-0.85%
2020/02/19173.2000.0072.3012,1610.05%
2020/02/17171.701272.2872.30-112,152-0.51%
2020/02/0600.00169.3068.90-12,498-0.04%
2020/02/0400.00167.0067.80-12,508-0.04%
2020/01/31168.70167.7068.6002,5550.00%
2020/01/301069.00269.0066.9082,5680.31%
2020/01/2000.00272.2071.80-22,529-0.08%
2020/01/1600.001072.0072.60-102,596-0.39%
2020/01/1500.00271.7071.30-22,611-0.08%
2020/01/1400.00172.1072.30-12,602-0.04%
2020/01/13473.35173.3072.5032,5750.12%
2020/01/10169.8000.0070.1012,4290.04%
2020/01/0900.00268.9068.50-22,378-0.08%
2020/01/08568.40368.8068.0022,3700.08%
2020/01/0700.00171.2070.30-12,375-0.04%
2020/01/0600.00171.0071.10-12,437-0.04%
2020/01/02172.6000.0072.6012,5470.04%
2019/12/2700.00172.1072.10-12,547-0.04%
2019/12/251073.80373.0072.6072,5590.27%
2019/12/24174.90174.9075.0002,5310.00%
2019/12/23274.701175.0575.80-92,496-0.36%
2019/12/20273.6500.0073.2022,4070.08%
2019/12/1900.00273.0072.70-22,446-0.08%
2019/12/1600.00172.4072.00-12,484-0.04%
2019/12/10172.00172.0071.8002,7190.00%
2019/12/09570.7000.0070.7052,7630.18%
2019/12/0500.00171.4071.20-12,834-0.04%
2019/12/021070.4000.0070.60102,9690.34%
2019/11/291171.7700.0071.40113,0580.36%
2019/11/28172.305372.4172.20-523,064-1.70%
2019/11/26273.40273.8073.8003,0880.00%
2019/11/25172.5000.0072.7013,1050.03%
2019/11/2100.001072.0071.90-103,146-0.32%
2019/11/15173.3000.0072.8013,2170.03%
2019/11/1200.00174.6074.60-13,174-0.03%
2019/11/111174.0500.0073.00113,1360.35%
2019/11/08176.50176.2075.6003,1000.00%
2019/11/07176.4000.0076.3013,0720.03%
2019/11/06476.501176.9775.20-73,027-0.23%
2019/11/05275.651076.3175.00-82,937-0.27%
2019/10/31171.7000.0071.3012,8260.04%
2019/10/30172.40170.3072.4002,8530.00%
2019/10/29170.20371.4370.50-22,838-0.07%
2019/10/25173.50173.5071.5003,0070.00%
2019/10/24173.60573.9073.80-43,101-0.13%
2019/10/23174.00573.5073.50-43,136-0.13%
2019/10/1800.00175.2075.10-13,344-0.03%
2019/10/17575.001075.1075.20-53,452-0.14%
2019/10/16275.80275.3075.3003,6700.00%
2019/10/14177.80178.0077.6004,1780.00%
2019/10/092077.30877.4477.40124,0930.29%
2019/10/08276.35177.5076.2014,0210.02%
2019/10/0400.00175.0074.50-13,973-0.03%
2019/10/02476.4000.0075.3044,0170.10%
2019/10/01274.05375.2075.30-14,009-0.02%
2019/09/27674.40174.1073.9054,0330.12%
2019/09/26175.30175.4075.3004,0050.00%
2019/09/25177.10376.8076.80-23,976-0.05%
2019/09/24177.00177.3077.0003,9660.00%
2019/09/23275.8000.0075.8023,9180.05%
2019/09/20176.3000.0075.8013,9140.03%
2019/09/19276.8500.0076.3023,8990.05%
2019/09/171477.5600.0077.30143,8350.36%
2019/09/164180.122078.7277.50213,9340.53%
2019/09/1200.00177.4076.80-13,825-0.03%
2019/09/1100.00177.0076.60-13,803-0.03%
2019/09/10775.2000.0074.8073,7440.19%
2019/09/09676.0000.0075.2063,7100.16%
2019/09/0600.00375.5076.00-33,696-0.08%
2019/09/05374.1000.0074.2033,6890.08%
2019/09/04275.00475.0074.90-23,762-0.05%
2019/09/03474.60173.3074.1033,7260.08%
2019/08/30169.8000.0069.3013,7290.03%
2019/08/29168.60169.7069.1003,8960.00%
2019/08/28168.2000.0068.0013,9220.03%
2019/08/27170.3000.0070.0013,9290.03%
2019/08/23271.45272.2571.5003,9930.00%
2019/08/22172.2000.0071.3013,9660.03%
2019/08/2100.00873.1073.00-83,928-0.20%
2019/08/15171.3000.0071.4013,9380.03%
2019/08/14173.3000.0072.6013,9740.03%
2019/08/12175.1000.0074.3014,0850.02%
2019/08/08273.80173.5074.3014,0880.02%
2019/08/07272.1000.0072.1024,0980.05%
2019/08/06372.60570.9072.60-24,114-0.05%
2019/08/05473.35673.0872.90-24,117-0.05%
2019/08/02672.87373.9073.4034,1120.07%
2019/07/31677.00576.6076.6014,0340.02%
2019/07/30477.182076.0275.80-164,001-0.40%
2019/07/291481.662980.0779.90-153,882-0.39%
2019/07/261680.992281.6481.60-63,842-0.16%
2019/07/25580.5000.0079.8053,7390.13%
2019/07/241180.032180.0679.80-103,714-0.27%
2019/07/232279.321779.0179.0053,6390.14%
2019/07/223379.76578.8078.80283,6150.77%
2019/07/19877.632579.0579.20-173,610-0.47%
2019/07/183378.891878.9276.80153,5150.43%
2019/07/172177.134577.8978.10-243,303-0.73%
2019/07/16673.481872.5774.00-122,902-0.41%
2019/07/1200.00269.6569.60-22,834-0.07%
2019/07/11669.80370.7069.8032,8760.10%
2019/07/1000.00570.1270.30-52,876-0.17%
2019/07/091970.721170.7770.5082,8690.28%
2019/07/0800.00269.0069.00-22,834-0.07%
2019/07/04669.13669.0069.0002,8630.00%
2019/06/25367.00366.0066.2003,0000.00%
2019/06/241566.101565.8366.1003,0040.00%
2019/06/212167.252168.1466.9002,9620.00%
2019/06/181069.602269.8269.30-123,037-0.40%
2019/06/17170.00370.1769.70-23,236-0.06%
2019/06/14169.6000.0069.6013,3340.03%
2019/06/13270.6500.0069.6023,3250.06%
2019/06/121771.34970.6070.0083,2900.24%
2019/06/113069.603070.0069.3003,2060.00%
2019/06/06569.20568.7068.7003,1370.00%
2019/06/05566.901168.5568.60-63,078-0.19%
2019/06/04165.40865.8966.00-72,931-0.24%
2019/06/03565.561465.5064.10-92,900-0.31%
2019/05/312565.122564.3065.4002,8500.00%
2019/05/301062.001062.5062.0002,7490.00%
2019/05/241463.601463.9662.3002,7890.00%
2019/05/23162.9000.0063.1012,8070.04%
2019/05/21263.90263.8063.1002,8640.00%
2019/05/20364.77564.7264.40-22,977-0.07%
2019/05/17560.00260.3060.8032,9010.10%
2019/05/16161.8000.0060.0012,9450.03%
2019/05/141159.29159.8060.40102,9780.34%
2019/05/131159.161060.0059.0013,0600.03%
2019/05/10561.00162.6060.8043,1210.13%
2019/05/09161.8000.0062.0013,2140.03%
2019/05/08264.3000.0062.7023,2710.06%
2019/05/07264.0000.0063.7023,3480.06%
2019/05/0600.00763.3163.60-73,616-0.19%
2019/05/03963.44363.4363.5063,9460.15%
2019/05/02763.8300.0062.4074,0450.17%
2019/04/30461.00162.0060.9034,0230.07%
2019/04/29162.00162.7062.0004,0880.00%
2019/04/26263.802463.0462.40-224,083-0.54%
2019/04/25865.36365.0064.6054,0660.12%
2019/04/24168.40169.7068.4004,0330.00%
2019/04/23668.2000.0068.2064,0580.15%
2019/04/22269.40269.5068.9004,0400.00%
2019/04/19469.1800.0068.2044,0550.10%
2019/04/17770.10171.0069.4064,0830.15%
2019/04/16171.5000.0071.9014,0720.02%
2019/04/15571.8000.0072.5054,1590.12%
2019/04/12271.5000.0071.9024,3130.05%
2019/04/10173.5000.0074.5014,4330.02%
2019/04/0900.00173.8073.60-14,515-0.02%
2019/04/08574.26173.8074.1044,5210.09%
2019/04/02572.2200.0072.0054,5500.11%
2019/04/011173.24373.9071.7084,8150.17%
2019/03/29472.60173.2074.0034,9070.06%
2019/03/28572.00172.3071.4044,9290.08%
2019/03/2700.002373.0372.80-234,948-0.46%
2019/03/2600.001073.9873.80-105,053-0.20%
2019/03/25174.40274.7074.00-15,074-0.02%
2019/03/22275.60575.6876.30-35,057-0.06%
2019/03/21575.80577.3674.2005,0390.00%
2019/03/202475.945475.7175.80-304,979-0.60%
2019/03/19570.98272.0572.5034,8030.06%
2019/03/1800.00569.9069.40-54,713-0.11%
2019/03/1500.00268.8069.00-24,770-0.04%
2019/03/1300.00169.0069.00-14,848-0.02%
2019/03/08167.5000.0069.4015,0680.02%
2019/03/07268.7500.0067.3025,3650.04%
2019/03/0600.00168.9068.80-15,518-0.02%
2019/03/05169.1000.0068.9015,6010.02%
2019/03/04169.4000.0069.1015,6580.02%
2019/02/22169.30369.4070.10-26,109-0.03%
2019/02/21171.20171.8071.0006,1090.00%
2019/02/20170.30570.1070.10-46,103-0.07%
2019/02/19270.80371.6770.10-16,159-0.02%
2019/02/151369.90668.6068.2076,6320.11%
2019/02/14168.70268.8068.50-16,673-0.01%
2019/02/13269.1500.0068.7026,7440.03%
2019/02/12169.80171.7070.0006,7210.00%
2019/02/11569.52570.5469.9006,6750.00%
2019/01/30667.751068.3865.80-46,692-0.06%
2019/01/29266.45666.7866.90-46,755-0.06%
2019/01/28566.26465.7566.3016,8090.01%
2019/01/25765.21665.3564.4016,9290.01%
2019/01/24863.541964.0165.60-116,718-0.16%
2019/01/231359.331559.5960.00-26,490-0.03%
2019/01/2200.00156.7056.30-16,503-0.02%
2019/01/2100.00354.0755.20-36,652-0.05%
2019/01/18257.70257.3058.1006,6760.00%
2019/01/16156.80258.7057.80-16,925-0.01%
2019/01/1500.00156.8056.50-17,096-0.01%
2019/01/101255.081355.7355.10-17,773-0.01%
2019/01/08353.00253.2052.5017,9680.01%
2019/01/071053.551052.9052.8008,1290.00%
2019/01/043054.363154.6952.50-18,277-0.01%
2019/01/032058.141958.2458.3018,4920.01%
2019/01/02861.48261.4061.1068,6800.07%
2018/12/28966.08665.0065.0038,8010.03%
2018/12/27364.00365.0063.7009,0370.00%
2018/12/261564.601464.0363.2019,3700.01%
2018/12/251265.76764.9965.0059,7690.05%
2018/12/242967.382467.5367.10510,0180.05%
2018/12/22363.231163.7265.00-810,207-0.08%
2018/12/21857.84658.2359.10210,6230.02%
2018/12/20459.33360.0759.00110,9600.01%
2018/12/191059.98960.7460.50111,4680.01%
2018/12/1800.001161.6461.00-1111,953-0.09%
2018/12/17363.20362.5063.20012,3030.00%
2018/12/141263.421063.1563.20212,4650.02%
2018/12/131167.19965.6065.00212,5790.02%
2018/12/11164.50564.5064.50-413,107-0.03%
2018/12/101365.211764.9064.30-413,465-0.03%
2018/12/071064.40665.0264.40413,7110.03%
2018/12/06564.58465.3064.80114,1140.01%
2018/12/05567.32467.6566.90114,2500.01%
2018/12/04469.30169.2069.20314,5130.02%
2018/12/03468.75368.5368.30114,7970.01%
2018/11/301966.561666.1167.80314,9730.02%
2018/11/291170.98568.9868.20614,7640.04%
2018/11/28871.04571.7071.00314,5950.02%
2018/11/27272.4000.0073.00214,5350.01%
2018/11/263370.861370.9372.302014,4780.14%
2018/11/232275.044075.3174.80-1814,229-0.13%
2018/11/22880.49777.7476.50114,1150.01%
2018/11/21780.83680.4280.30114,0520.01%
2018/11/20180.2000.0080.00114,0130.01%
2018/11/16781.01981.0980.30-214,049-0.01%
2018/11/15282.65682.7282.20-413,976-0.03%
2018/11/143685.6950.186.2183.80-14.113,824-0.10%
2018/11/138.180.53278.3080.906.113,4190.05%
2018/11/12580.80780.6380.20-213,402-0.01%
2018/11/09778.84579.0079.80213,3270.02%
2018/11/081280.90679.0378.50613,2960.05%
2018/11/07980.56980.3380.30013,2360.00%
2018/11/06480.751381.0579.50-913,157-0.07%
2018/11/051280.27680.0878.60612,9930.05%
2018/11/02679.701779.7677.70-1112,891-0.09%
2018/11/01574.8200.0074.50512,6650.04%
2018/10/31375.13275.2574.30112,5960.01%
2018/10/30770.84674.0074.20112,4730.01%
2018/10/29474.553273.2172.20-2812,330-0.23%
2018/10/261680.232079.2877.10-412,151-0.03%
2018/10/252379.391579.3880.00812,0430.07%
2018/10/244881.623781.7281.101111,9060.09%
2018/10/23482.65982.8281.40-511,815-0.04%
2018/10/222880.582380.3781.80511,5960.04%
2018/10/19777.90978.2878.70-211,432-0.02%
2018/10/183677.102874.4776.90811,2190.07%
2018/10/171576.401076.0575.00510,9190.05%
2018/10/16578.76575.5075.50010,8490.00%
2018/10/153180.7610879.4578.00-7710,703-0.72% 大賣/
2018/10/123680.273779.1981.00-110,551-0.01%
2018/10/113978.703980.9877.40010,3490.00%
2018/10/0916484.876285.2586.0010210,2131.00% 大買/鉅額交易
2018/10/081285.27783.6083.00510,0410.05%
2018/10/054286.2999.286.0686.00-57.29,870-0.58%
2018/10/0416786.607985.3988.90889,5560.92% 大買/
2018/10/032487.2911487.1584.30-909,225-0.98% 大賣/
2018/10/021291.661391.5890.00-18,836-0.01%
2018/10/018589.047792.5892.5088,5480.09%
2018/09/289894.259297.2490.9068,0920.07%
2018/09/2737.298.142898.5199.009.27,5710.12%
2018/09/264295.262797.19100.00157,2340.21%
2018/09/251694.982493.4791.40-86,718-0.12%
2018/09/211589.684089.9993.50-256,141-0.41%
2018/09/201985.461285.4386.2075,7900.12%
2018/09/193685.054584.9884.40-95,686-0.16%
2018/09/185885.102185.2583.50375,6870.65%
2018/09/174983.801883.7085.20315,5060.56%
2018/09/143779.79880.8380.00295,3570.54%
2018/09/132084.302784.1383.10-75,057-0.14%
2018/09/121782.863883.4385.00-214,890-0.43%
2018/09/1100.002077.4079.50-205,000-0.40%
2018/09/101676.591876.3377.50-24,947-0.04%
2018/09/077272.982074.7174.50524,6901.11%
2018/09/063470.831169.9669.30234,5520.51%
2018/09/0500.001968.0269.70-194,361-0.44%
2018/09/0300.00263.3562.60-24,278-0.05%
2018/08/31264.1500.0063.8024,2830.05%
2018/08/29662.62163.0062.2054,3460.12%
2018/08/28163.1000.0062.0014,3880.02%
2018/08/2700.00362.7062.70-34,500-0.07%
2018/08/23763.814.164.5562.902.94,5540.06%
2018/08/22361.0000.0060.8034,4750.07%
2018/08/21161.1000.0061.1014,4990.02%
2018/08/201859.78159.4061.50174,5450.37%
2018/08/171060.902060.8360.50-104,488-0.22%
2018/08/16160.50462.8062.80-34,435-0.07%
2018/08/0900.00266.7566.70-24,462-0.04%
2018/08/08168.9000.0068.5014,4330.02%
2018/08/01169.6000.0069.3014,4880.02%
2018/07/31169.3000.0069.3014,5090.02%
2018/07/30970.72868.7068.7014,5520.02%
2018/07/2500.00271.0569.80-24,465-0.04%
2018/07/2400.00270.2570.10-24,457-0.04%
2018/07/23270.40171.0070.0014,7630.02%
2018/07/20168.0000.0069.0014,9360.02%
2018/07/18168.2000.0068.1014,9750.02%
2018/07/17471.43668.7067.20-24,953-0.04%
2018/07/16168.3000.0070.6014,7620.02%
2018/07/13164.2000.0064.2014,6620.02%
2018/07/12465.35164.8064.5034,6470.06%
2018/07/10364.8700.0065.4034,6650.06%
2018/07/09162.8000.0063.4014,7000.02%
2018/07/05160.9000.0061.0015,3700.02%
2018/07/0400.00960.4662.40-96,067-0.15%
2018/07/03860.3900.0060.1086,3900.13%
2018/07/0200.00761.7062.30-76,626-0.11%
2018/06/29564.501064.7963.50-57,054-0.07%
2018/06/28163.00165.2063.9007,6580.00%
2018/06/27465.55365.3362.7018,3320.01%
2018/06/261163.711064.1664.9018,8020.01%
2018/06/25763.192863.2762.10-218,792-0.24%
2018/06/22461.9300.0061.6048,9630.04%
2018/06/21869.10667.5566.2029,3150.02%
2018/06/2018169.7618071.2670.2019,4960.01% 大買/大賣/
2018/06/19165.70269.1069.50-19,680-0.01%
2018/06/152363.68863.3863.20159,8270.15%
2018/06/14764.802063.9462.50-139,898-0.13%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/12155.2000.0055.10110,1170.01%
2018/06/11154.0000.0054.70110,2210.01%
2018/06/08355.53154.7054.70210,3840.02%
2018/06/07357.7700.0056.60310,8400.03%
2018/06/061058.38858.3658.90211,1290.02%
2018/06/05156.0000.0056.20111,1600.01%
2018/06/041557.57357.5058.001211,2250.11%
2018/06/01148.6500.0054.20111,2740.01%
2018/05/31150.3000.0049.35111,4910.01%
2018/05/29551.4000.0050.50511,9980.04%
2018/05/28353.831053.4150.30-712,283-0.06%
2018/05/25455.851756.0155.10-1312,605-0.10%
2018/05/23159.8000.0059.20113,6660.01%
2018/05/10148.9000.0048.60117,5460.01%
2018/05/092347.412049.0049.00317,8540.02%
2018/05/0800.004050.5046.80-4017,929-0.22%
2018/05/074550.0500.0052.004517,9360.25%
2018/05/047053.40353.4053.406717,9630.37%
2018/05/0300.00259.3059.30-218,077-0.01%
2018/04/3000.00173.1073.10-118,108-0.01%
2018/04/275272.936670.9273.80-1418,128-0.08%
2018/04/264178.986880.6973.70-2717,823-0.15%
2018/04/25781.332280.2981.80-1517,643-0.09%
2018/04/24383.0000.0081.00317,6470.02%
2018/04/20183.002885.0082.60-2717,939-0.15%
2018/04/1900.00683.4383.50-617,908-0.03%
2018/04/1700.00182.3083.00-117,958-0.01%
2018/04/16183.8000.0082.60118,0440.01%
2018/04/13483.25183.1084.80318,1690.02%
2018/04/122885.05186.6085.002718,3430.15%
2018/04/114083.444185.3086.00-118,776-0.01%
2018/04/105592.374586.7983.301018,4120.05%
2018/04/092487.103189.4792.50-717,913-0.04%
2018/04/033983.412883.5984.101117,7010.06%
2018/04/023082.722582.5381.70517,6460.03%
2018/03/312880.953781.8080.50-917,313-0.05%
2018/03/307080.666681.6783.40416,6820.02%
2018/03/294372.775573.3175.90-1215,958-0.08%
2018/03/28669.82669.5069.00015,3660.00%
2018/03/272670.354970.3669.50-2315,310-0.15%
2018/03/265669.365569.7570.00115,0260.01%
2018/03/236665.314666.4867.502014,6470.14%
2018/03/224267.022862.4365.701414,3380.10%
2018/03/212166.041866.9465.70313,6500.02%
2018/03/201263.651063.8064.30213,4240.01%
2018/03/191663.932064.3663.10-413,399-0.03%
2018/03/161261.92962.3961.20313,0280.02%
2018/03/152361.402060.9961.40312,9070.02%
2018/03/141259.881361.0561.00-112,787-0.01%
2018/03/133663.843560.1760.00112,6300.01%
2018/03/121558.502059.7762.90-512,141-0.04%
2018/03/09457.28357.1757.20111,8220.01%
2018/03/08558.40558.5058.50011,7200.00%
2018/03/07661.22758.6958.00-111,607-0.01%
2018/03/061359.521060.6560.70311,4860.03%
2018/03/051759.811359.9559.00411,2340.04%
2018/03/02762.49561.8061.80210,9410.02%
2018/03/011662.681362.6263.50310,6990.03%
2018/02/272261.772162.2462.50110,3910.01%
2018/02/261558.2123654.9359.00-22110,017-2.21% 大賣/鉅額交易
2018/02/2315566.66366.5056.501529,3421.63% 大買/鉅額交易
2018/02/228061.83361.8062.70778,8860.87%
2018/02/212054.821255.6757.0088,5140.09%
2018/02/12549.72451.9051.9018,0490.01%
2018/02/09647.291545.2647.20-97,837-0.11%
2018/02/081647.4321249.8346.30-1967,587-2.58% 大賣/鉅額交易
2018/02/077253.821753.0348.95557,1990.76%
2018/02/0617252.9016159.0052.20116,5650.17% 大買/大賣/
2018/02/056656.638057.5258.00-145,914-0.24%
2018/02/0215052.239250.8052.80585,2731.10% 大買/
2018/02/011346.735845.8948.00-454,891-0.92%
2018/01/3100.00243.5043.65-24,577-0.04%
2018/01/30539.5000.0039.7054,5030.11%
2018/01/29639.54438.5039.7024,5150.04%
2018/01/261041.7200.0040.00104,4400.23%
2018/01/248241.8500.0041.55824,3291.89%
2018/01/235341.191.841.2041.6051.24,3131.19%
2018/01/2200.005639.3639.45-564,293-1.30%
2018/01/196237.477638.5137.55-144,297-0.33%
2018/01/18437.5022536.6037.50-2214,220-5.24% 大賣/鉅額交易
2018/01/1731233.154132.3534.102714,1756.49% 大買/鉅額交易
2018/01/16333.0000.0033.0033,8500.08%
2018/01/11644.4700.0045.2063,7600.16%
2018/01/10940.201838.0041.10-93,707-0.24%
2018/01/092337.1500.0037.40233,5970.64%
2018/01/0800.00432.9034.00-43,450-0.12%
2018/01/053428.422428.0730.95103,2230.31%
2018/01/04826.74128.1528.1572,7670.25%
2018/01/03824.53224.9025.6062,5120.24%
2018/01/02123.2000.0023.3012,3090.04%
世紀鋼 相關文章