味全 (1201)-凱基-東勢券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.65	18.65	-5	371	-1.35%
2024/04/17	100	18.50	0	0.00	18.50	100	357	27.96%
2024/03/28	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/22	3	18.70	0	0.00	18.70	3	321	0.93%
2024/03/04	1	19.10	0	0.00	19.10	1	285	0.35%
2023/10/18	0	0.00	20	18.55	18.55	-20	319	-6.25%
2023/10/17	0	0.00	72	18.55	18.55	-72	321	-22.38%
2023/10/16	0	0.00	13	18.55	18.55	-13	329	-3.95%
2023/09/20	0	0.00	5	18.85	18.70	-5	442	-1.13%
2023/09/19	0	0.00	55	18.85	18.80	-55	443	-12.41%
2023/09/18	0	0.00	25	18.95	18.85	-25	445	-5.61%
2023/08/15	0	0.00	0.2	19.20	19.10	-0.2	529	-0.04%
2023/08/01	0	0.00	3	19.75	19.75	-3	547	-0.55%
2023/07/31	0	0.00	3	19.80	19.80	-3	544	-0.55%
2023/07/26	10	19.50	0	0.00	19.50	10	517	1.93%
2023/07/25	20	19.50	0	0.00	19.55	20	514	3.89%
2023/07/19	20	19.50	0	0.00	19.55	20	506	3.95%
2023/07/18	0	0.00	20	19.50	19.50	-20	501	-3.99%
2023/07/17	20	19.78	0	0.00	19.80	20	491	4.07%
2023/07/04	35	20.10	0	0.00	20.05	35	451	7.76%
2023/06/12	10	20.35	0	0.00	20.30	10	393	2.54%
2023/06/09	20	20.48	0	0.00	20.40	20	386	5.17%
2023/05/12	0	0.00	2	20.00	20.10	-2	437	-0.46%
2023/05/11	0	0.00	2	20.00	20.00	-2	442	-0.45%
2023/04/20	0	0.00	19	20.05	20.00	-19	485	-3.91%
2023/04/19	0	0.00	1	20.15	20.15	-1	480	-0.21%
2023/04/17	0	0.00	3	20.15	20.10	-3	474	-0.63%
2023/03/30	0	0.00	1	19.90	19.95	-1	451	-0.22%
2023/03/29	2	19.95	0	0.00	19.90	2	448	0.45%
2023/03/20	0	0.00	4	20.05	20.05	-4	433	-0.92%
2023/03/17	2	20.20	0	0.00	20.10	2	432	0.46%
2023/03/15	1	20.55	0	0.00	20.55	1	420	0.24%
2023/03/09	2	21.15	1	21.20	21.05	1	406	0.25%
2023/03/08	1	20.90	0	0.00	21.10	1	399	0.25%
2023/03/03	11	21.23	5	21.10	21.00	6	373	1.60%
2023/03/01	0	20.65	0	0.00	20.50	0	337	0.00%
2023/02/07	0	0.00	15	20.25	20.15	-15	277	-5.40%
2023/02/06	1	20.05	16	20.20	20.15	-15	264	-5.68%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2022/11/07	30	18.50	0	0.00	18.55	30	334	8.96%
2022/10/14	0	0.00	0.2	18.70	18.65	-0.2	396	-0.05%
2022/09/28	2	19.70	0	0.00	19.60	2	409	0.49%
2022/09/21	0	0.00	0.7	20.10	19.90	-0.7	423	-0.17%
2022/09/19	2	20.00	0	0.00	20.00	2	428	0.47%
2022/08/03	0	19.80	0	0.00	19.95	0	600	0.00%
2022/08/02	1	19.85	0	0.00	19.85	1	591	0.17%
2022/07/27	0	0.00	1	20.45	20.40	-1	614	-0.16%
2022/07/22	0	0.00	10	20.50	20.50	-10	732	-1.36%
2022/07/20	10	20.75	0	0.00	20.60	10	756	1.32%
2022/06/24	2	20.45	0	0.00	20.40	2	999	0.20%
2022/06/14	0.1	20.55	0	0.00	20.60	0.1	1,001	0.01%
2022/05/11	5	21.20	0	0.00	21.15	5	998	0.50%
2022/05/06	6	22.20	0	0.00	22.15	6	950	0.63%
2022/04/28	0	0.00	22	22.75	22.90	-22	930	-2.37%
2022/04/25	2	22.00	0	0.00	22.50	2	811	0.25%
2022/04/22	2	22.30	0	0.00	22.35	2	768	0.26%
2022/04/21	0	0.00	3	22.40	22.35	-3	768	-0.39%
2022/04/20	20	22.40	0	0.00	22.40	20	742	2.69%
2022/04/18	2	22.80	3	22.70	22.00	-1	710	-0.14%
2022/03/29	0	0.00	1	21.40	21.50	-1	573	-0.17%
2022/03/23	1	21.65	0	0.00	21.60	1	569	0.18%
2022/03/22	0	0.00	7	21.60	21.65	-7	574	-1.22%
2022/03/21	0	0.00	15	21.75	21.75	-15	574	-2.61%
2022/03/18	2	21.70	0	0.00	21.85	2	579	0.35%
2022/03/16	0	0.00	3	21.33	21.65	-3	557	-0.54%
2022/02/23	1	22.00	0	0.00	21.90	1	555	0.18%
2022/01/14	0.1	22.95	0	0.00	21.95	0.1	946	0.01%
2021/12/24	0	0.00	20	22.00	21.90	-20	1,787	-1.12%
2021/11/26	3	22.00	0	0.00	22.00	3	2,080	0.14%
2021/11/05	2	22.50	0	0.00	22.50	2	1,995	0.10%
2021/10/27	1	23.00	0	0.00	22.70	1	1,914	0.05%
2021/10/22	0	0.00	5	23.80	23.80	-5	1,815	-0.28%
2021/10/08	0	0.00	2	22.65	22.90	-2	1,554	-0.13%
2021/10/06	0	0.00	10	22.50	22.35	-10	1,452	-0.69%
2021/10/04	0	0.00	1	22.25	23.00	-1	1,293	-0.08%
2021/08/02	0	0.00	1	21.60	21.60	-1	2,255	-0.04%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/05	0	0.00	1	22.45	22.45	-1	3,482	-0.03%
2021/06/30	0	0.00	3	21.40	21.40	-3	3,371	-0.09%
2021/06/24	0	0.00	10	21.45	21.60	-10	3,447	-0.29%
2021/06/23	10	21.15	0	0.00	21.30	10	3,449	0.29%
2021/06/21	2	21.20	0	0.00	21.05	2	3,452	0.06%
2021/06/15	2	21.00	0	0.00	21.55	2	3,448	0.06%
2021/06/10	0	0.00	3	21.60	21.60	-3	3,475	-0.09%
2021/06/07	1	22.00	10	21.87	21.75	-9	3,486	-0.26%
2021/06/04	3	22.22	10	22.25	22.05	-7	3,469	-0.20%
2021/06/03	1	22.10	1	22.35	22.05	0	3,458	0.00%
2021/06/02	1	21.85	10	21.85	21.95	-9	3,429	-0.26%
2021/06/01	3	21.80	12	21.74	21.70	-9	3,397	-0.26%
2021/05/31	3	21.70	10	21.60	21.65	-7	3,393	-0.21%
2021/05/27	10	21.25	0	0.00	21.30	10	3,381	0.30%
2021/05/26	14	21.40	1	21.35	21.40	13	3,375	0.39%
2021/05/25	0	0.00	5	21.55	21.40	-5	3,377	-0.15%
2021/05/24	0	0.00	14	21.49	21.40	-14	3,368	-0.42%
2021/05/21	0	0.00	36	21.57	21.60	-36	3,362	-1.07%
2021/05/20	50	21.37	0	0.00	21.15	50	3,344	1.49%
2021/05/19	10	21.00	10	21.60	21.60	0	3,307	0.00%
2021/05/18	19	21.50	10	22.30	21.65	9	3,255	0.28%
2021/05/17	23	21.93	31	22.40	22.25	-8	3,163	-0.25%
2021/05/14	30	21.55	16	21.94	21.05	14	2,912	0.48%
2021/05/13	2	21.85	20	21.95	21.70	-18	2,860	-0.63%
2021/05/12	36	21.35	0.1	20.80	21.05	35.9	2,747	1.31%
2021/05/10	0	0.00	10	23.30	23.75	-10	2,579	-0.39%
2021/05/07	10	22.90	0	0.00	23.00	10	2,561	0.39%
2021/05/05	0	0.00	1	23.25	23.05	-1	2,526	-0.04%
2021/05/04	1	22.90	2	23.15	22.95	-1	2,506	-0.04%
2021/04/29	3	24.72	6	24.98	24.55	-3	2,371	-0.13%
2021/04/28	1	23.75	0	0.00	24.70	1	2,195	0.05%
2021/04/26	0	0.00	5	23.69	23.60	-5	2,087	-0.24%
2021/04/23	4	23.76	0	0.00	23.75	4	2,046	0.20%
2021/04/22	4	24.89	8	24.83	23.95	-4	1,989	-0.20%
2021/04/21	15	24.51	7	24.45	24.30	8	1,754	0.46%
2021/04/20	0	0.00	0.1	23.30	23.25	-0.1	1,591	0.00%
2021/04/19	22	23.54	32	23.45	23.65	-10	1,544	-0.65%
2021/04/16	1	22.55	6	22.35	22.90	-5	1,422	-0.35%
2021/04/14	5	22.10	0	0.00	21.85	5	1,296	0.39%
2021/04/13	0	0.00	1	21.95	21.80	-1	1,299	-0.08%
2021/03/30	3	21.80	0	0.00	21.80	3	1,351	0.22%
2021/03/29	10	21.95	0	0.00	22.00	10	1,386	0.72%
2021/03/23	3	21.60	0	0.00	21.30	3	1,469	0.20%
2021/03/11	9	21.25	0	0.00	21.15	9	1,418	0.63%
2021/02/23	3	20.70	0	0.00	20.80	3	1,493	0.20%
2021/02/22	0	0.00	1	20.65	20.65	-1	1,481	-0.07%
2021/02/04	1	20.05	0	0.00	20.00	1	1,506	0.07%
2021/01/19	2	21.10	0	0.00	20.95	2	1,429	0.14%
2021/01/18	2	20.95	0	0.00	20.80	2	1,425	0.14%
2021/01/13	2	21.05	0	0.00	21.10	2	1,499	0.13%
2021/01/06	1	21.65	0	0.00	21.35	1	1,453	0.07%
2021/01/05	0	0.00	5	22.15	21.90	-5	1,419	-0.35%
2021/01/04	0	0.00	1	22.35	22.30	-1	1,389	-0.07%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/29	4	22.55	0	0.00	22.55	4	1,327	0.30%
2020/12/28	0	0.00	3	22.48	22.50	-3	1,290	-0.23%
2020/12/14	0	0.00	5	20.80	20.70	-5	963	-0.52%
2020/12/10	0.1	21.00	0	0.00	20.90	0.1	951	0.01%
2020/12/04	0	0.00	20	21.35	21.30	-20	939	-2.13%
2020/11/30	5	21.45	10	21.40	21.40	-5	913	-0.55%
2020/11/27	0	21.35	0	0.00	21.15	0	895	0.00%
2020/11/16	0	0.00	6	20.65	20.70	-6	865	-0.69%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/10/27	0	0.00	5	20.40	20.45	-5	912	-0.55%
2020/10/20	0	0.00	10	19.95	19.95	-10	924	-1.08%
2020/09/24	0	0.00	8	19.80	19.60	-8	1,311	-0.61%
2020/08/31	0	0.00	10	20.90	20.85	-10	1,598	-0.63%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/20	1	20.35	0	0.00	20.30	1	1,622	0.06%
2020/08/18	0	0.00	2	20.75	20.80	-2	1,576	-0.13%
2020/08/14	2	20.53	30	20.60	20.60	-28	1,577	-1.77%
2020/08/13	0	0.00	1	20.35	20.60	-1	1,569	-0.06%
2020/07/31	1	20.35	0	0.00	20.10	1	1,781	0.06%
2020/07/27	0	0.00	10	19.81	19.70	-10	1,831	-0.55%
2020/07/23	1	20.65	0	0.00	20.60	1	1,813	0.06%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/10	3	22.80	0	0.00	22.60	3	1,804	0.17%
2020/07/08	5	23.15	1	23.25	23.20	4	1,787	0.22%
2020/07/01	3	23.15	0	0.00	22.95	3	1,843	0.16%
2020/06/30	0	0.00	5	23.25	23.00	-5	1,954	-0.26%
2020/06/24	0	0.00	2	22.95	23.00	-2	2,010	-0.10%
2020/06/22	10	22.85	0	0.00	22.90	10	1,953	0.51%
2020/06/12	0	0.00	3	21.70	21.75	-3	2,095	-0.14%
2020/06/10	1	22.90	25	22.92	22.80	-24	2,103	-1.14%
2020/06/09	40	23.11	0	0.00	22.90	40	2,167	1.85%
2020/06/02	1	22.55	0	0.00	22.35	1	2,199	0.05%
2020/05/28	0	0.00	20	22.35	22.15	-20	2,220	-0.90%
2020/05/27	0	0.00	120	22.10	22.10	-120	2,217	-5.41%	大賣/鉅額交易
2020/05/26	20	22.15	9	22.27	22.30	11	2,230	0.49%
2020/05/25	13	21.90	0	0.00	22.00	13	2,237	0.58%
2020/05/18	0	0.00	13	22.35	22.30	-13	2,295	-0.57%
2020/05/14	17	22.64	7	22.30	22.15	10	2,356	0.42%
2020/05/11	17	22.80	0	0.00	22.85	17	2,320	0.73%
2020/05/08	0	0.00	6	22.64	22.50	-6	2,273	-0.26%
2020/05/07	5	21.80	0	0.00	21.85	5	2,214	0.23%
2020/05/04	30	21.20	10	21.50	21.40	20	2,211	0.90%
2020/04/29	0	0.00	3	21.30	21.35	-3	2,259	-0.13%
2020/04/28	30	21.00	0	0.00	21.00	30	2,272	1.32%
2020/04/24	53	20.79	0	0.00	20.75	53	2,342	2.26%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/22	1	20.30	5	20.80	20.80	-4	2,331	-0.17%
2020/04/21	5	20.85	6	20.73	20.50	-1	2,310	-0.04%
2020/04/20	6	21.53	1	20.95	21.60	5	2,259	0.22%
2020/04/15	11	20.80	0	0.00	20.50	11	2,182	0.50%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/06	1	19.65	1	20.00	19.90	0	2,071	0.00%
2020/04/01	1	20.00	15	20.05	20.00	-14	2,038	-0.69%
2020/03/26	0	0.00	29	18.00	17.95	-29	1,856	-1.56%
2020/03/25	16	18.05	0	0.00	18.05	16	1,844	0.87%
2020/03/20	22	16.80	0	0.00	17.00	22	1,805	1.22%
2020/03/19	1	16.10	10	16.04	15.80	-9	1,758	-0.51%
2020/03/18	0	0.00	11	17.43	17.05	-11	1,695	-0.65%
2020/03/17	1	16.75	5	17.20	17.15	-4	1,675	-0.24%
2020/03/16	10	17.91	20	18.44	17.90	-10	1,665	-0.60%
2020/03/13	22	17.95	0	0.00	18.60	22	1,647	1.34%
2020/03/12	1	19.00	0	0.00	19.40	1	1,585	0.06%
2020/03/10	1	20.45	0	0.00	20.35	1	1,545	0.06%
2020/03/02	0	0.00	7	21.10	21.50	-7	1,456	-0.48%
2020/02/27	15	21.80	0	0.00	21.60	15	1,459	1.03%
2020/02/24	11	21.99	0	0.00	21.90	11	1,432	0.77%
2020/02/21	4	22.54	0	0.00	22.45	4	1,412	0.28%
2020/02/19	10	22.93	3	22.85	22.80	7	1,398	0.50%
2020/02/17	3	22.60	1	23.05	22.90	2	1,442	0.14%
2020/02/12	0	0.00	1	21.70	21.70	-1	1,396	-0.07%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/06	1	21.70	0	0.00	21.75	1	1,389	0.07%
2020/01/02	0	0.00	10	25.15	25.15	-10	1,340	-0.75%
2019/12/31	5	25.15	0	0.00	25.05	5	1,345	0.37%
2019/12/30	0	0.00	5	25.40	25.30	-5	1,341	-0.37%
2019/12/25	1	25.35	0	0.00	25.40	1	1,365	0.07%
2019/12/20	1	24.60	0	0.00	24.60	1	1,378	0.07%
2019/12/18	0	0.00	3	24.60	24.60	-3	1,394	-0.22%
2019/12/17	5	24.55	0	0.00	24.70	5	1,387	0.36%
2019/12/10	5	24.55	0	0.00	24.35	5	1,426	0.35%
2019/11/05	0	0.00	13	26.17	26.05	-13	1,895	-0.69%
2019/10/30	0	0.00	1	26.00	26.15	-1	2,020	-0.05%
2019/10/25	2	25.95	0	0.00	25.95	2	2,162	0.09%
2019/10/24	8	26.28	0	0.00	26.20	8	2,239	0.36%
2019/10/22	5	26.50	0	0.00	26.40	5	2,399	0.21%
2019/10/21	5	26.50	1	26.00	26.50	4	2,538	0.16%
2019/10/18	1	26.05	0	0.00	26.10	1	2,551	0.04%
2019/10/17	1	25.65	0	0.00	26.40	1	2,557	0.04%
2019/10/14	3	25.60	0	0.00	25.30	3	2,659	0.11%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/10/07	0	0.00	20	25.00	25.05	-20	2,790	-0.72%
2019/10/04	22	25.15	0	0.00	25.05	22	2,931	0.75%
2019/10/02	4	25.05	0	0.00	25.10	4	3,110	0.13%
2019/09/24	5	26.05	0	0.00	26.05	5	3,265	0.15%
2019/09/23	3	26.30	0	0.00	26.25	3	3,516	0.09%
2019/09/20	13	26.38	0	0.00	26.35	13	3,607	0.36%
2019/09/16	6	26.73	0	0.00	26.75	6	4,141	0.14%
2019/09/11	6	26.65	7	26.39	26.35	-1	4,206	-0.02%
2019/09/02	0	0.00	0	26.40	26.30	0	4,616	0.00%
2019/08/29	8	26.03	2	25.90	26.00	6	4,668	0.13%
2019/08/26	7	26.15	0	0.00	25.90	7	4,697	0.15%
2019/08/23	0	0.00	10	26.60	26.45	-10	4,728	-0.21%
2019/08/16	2	27.40	0	0.00	27.50	2	4,861	0.04%
2019/08/15	0	0.00	4	25.93	26.65	-4	4,825	-0.08%
2019/08/14	4	26.98	0	0.00	26.50	4	4,789	0.08%
2019/08/06	2	28.45	0	0.00	28.75	2	4,889	0.04%
2019/08/02	1	28.75	0	0.00	28.60	1	4,907	0.02%
2019/08/01	0	0.00	1	29.55	29.40	-1	4,878	-0.02%
2019/07/31	0	0.00	5	30.00	29.95	-5	4,886	-0.10%
2019/07/30	4	30.09	0	0.00	30.05	4	4,913	0.08%
2019/07/29	7	30.54	6	30.75	30.65	1	4,993	0.02%
2019/07/25	1	30.00	0	0.00	30.10	1	5,018	0.02%
2019/07/24	3	31.00	2	30.10	30.00	1	5,020	0.02%
2019/07/22	1	31.85	0	0.00	31.75	1	4,983	0.02%
2019/07/19	2	32.13	0	0.00	31.80	2	5,137	0.04%
2019/07/17	1	31.90	0	0.00	32.10	1	5,464	0.02%
2019/07/15	2	32.98	0	0.00	33.25	2	5,326	0.04%
2019/07/12	2	33.30	0	0.00	33.15	2	5,294	0.04%
2019/07/11	13	33.46	10	33.20	33.45	3	5,284	0.06%
2019/07/10	12	34.03	1	34.05	34.15	11	5,194	0.21%
2019/07/09	1	32.10	1	32.40	32.75	0	5,047	0.00%
2019/07/04	0	0.00	2	33.00	32.80	-2	4,854	-0.04%
2019/07/02	47	33.02	9	32.88	33.15	38	4,819	0.79%
2019/07/01	2	33.00	12	33.02	32.90	-10	4,758	-0.21%
2019/06/28	3	33.20	10	32.89	32.80	-7	4,697	-0.15%
2019/06/27	108	34.95	0	0.00	34.95	108	4,440	2.43%	大買/鉅額交易
2019/06/26	13	36.22	0	0.00	35.90	13	4,377	0.30%
2019/06/25	33	35.34	17	35.74	35.80	16	4,261	0.38%
2019/06/24	11	33.91	8	33.71	34.40	3	4,113	0.07%
2019/06/21	3	32.45	3	32.72	32.85	0	4,013	0.00%
2019/06/20	52	32.30	1	32.80	32.20	51	4,021	1.27%
2019/06/19	10	33.15	0	0.00	32.80	10	4,030	0.25%
2019/06/18	2	32.40	1	32.65	32.85	1	3,971	0.03%
2019/06/17	1	31.70	1	31.85	31.90	0	3,907	0.00%
2019/06/11	4	30.85	10	30.52	30.55	-6	3,570	-0.17%
2019/05/29	5	28.90	2	28.98	28.90	3	3,344	0.09%
2019/05/27	2	27.88	0	0.00	28.25	2	3,233	0.06%
2019/05/22	0	0.00	1	27.55	27.60	-1	3,166	-0.03%
2019/05/20	0	0.00	2	27.00	27.10	-2	3,123	-0.06%
2019/05/16	0	0.00	10	27.35	27.20	-10	3,041	-0.33%
2019/05/14	2	28.45	0	0.00	28.55	2	2,870	0.07%
2019/05/10	0	0.00	0.2	28.20	27.95	-0.2	2,772	-0.01%
2019/05/09	0	0.00	2	27.85	28.00	-2	2,778	-0.07%
2019/05/07	2	28.30	0	0.00	28.10	2	2,689	0.07%
2019/05/06	4	28.60	4	28.05	28.10	0	2,626	0.00%
2019/05/02	2	26.63	0	0.00	27.00	2	2,359	0.08%
2019/04/30	8	26.94	0	0.00	27.05	8	2,291	0.35%
2019/04/29	10	27.71	0	0.00	27.45	10	2,217	0.45%
2019/04/25	8	26.25	15	27.07	27.30	-7	1,984	-0.35%
2019/04/23	5	26.05	9	25.13	26.10	-4	1,662	-0.24%
2019/04/17	3	23.93	0	0.00	24.15	3	1,341	0.22%
2019/03/27	1	24.50	0	0.00	24.75	1	1,112	0.09%
2019/03/26	0	0.00	1	24.80	24.85	-1	1,081	-0.09%
2019/03/25	0	0.00	20	23.95	24.20	-20	1,013	-1.97%
2019/03/19	1	23.50	0	0.00	23.40	1	1,008	0.10%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/13	2	23.70	0	0.00	23.75	2	922	0.22%
2019/02/12	0	0.00	1	21.25	21.25	-1	851	-0.12%
2019/01/30	1	21.10	2	21.48	21.15	-1	838	-0.12%
2019/01/24	0	0.00	10	22.45	22.45	-10	756	-1.32%
2019/01/18	0	0.00	1	22.60	22.55	-1	763	-0.13%
2019/01/17	1	22.45	1	22.50	22.50	0	771	0.00%
2019/01/11	1	22.30	0	0.00	22.25	1	780	0.13%
2018/12/12	0	0.00	2	22.70	22.80	-2	713	-0.28%
2018/12/11	1	21.90	0	0.00	21.95	1	686	0.15%
2018/12/06	1	22.70	2	22.40	22.25	-1	694	-0.14%
2018/12/05	2	22.55	0	0.00	22.70	2	692	0.29%
2018/12/04	0	0.00	1	22.50	22.95	-1	692	-0.14%
2018/12/03	1	22.10	0	0.00	22.05	1	682	0.15%
2018/11/30	0	0.00	1	21.60	21.80	-1	666	-0.15%
2018/11/27	0	0.00	1	21.50	21.55	-1	673	-0.15%
2018/11/26	0	0.00	1.2	21.09	21.15	-1.2	674	-0.18%
2018/11/21	1	21.20	0	0.00	20.80	1	680	0.15%
2018/11/19	1	21.15	2	21.15	21.10	-1	683	-0.15%
2018/11/16	2	21.10	0	0.00	21.10	2	683	0.29%
2018/11/13	0	0.00	1	21.25	21.20	-1	676	-0.15%
2018/11/07	0	0.00	1	20.10	20.20	-1	723	-0.14%
2018/11/06	0	0.00	2	19.45	19.50	-2	749	-0.27%
2018/11/05	0	0.00	1	19.30	19.35	-1	754	-0.13%
2018/11/02	3	19.05	0	0.00	19.20	3	758	0.40%
2018/10/31	0	0.00	2	19.10	19.05	-2	774	-0.26%
2018/10/30	2	18.55	0	0.00	18.60	2	782	0.26%
2018/10/11	1	19.85	0	0.00	19.60	1	836	0.12%
2018/10/04	1	21.45	0	0.00	21.50	1	821	0.12%
2018/09/25	5	22.69	0	0.00	22.50	5	894	0.56%
2018/09/19	0	0.00	1	22.30	22.65	-1	937	-0.11%
2018/09/13	2	22.30	0	0.00	22.35	2	965	0.21%
2018/09/10	0	0.00	1	22.35	22.30	-1	979	-0.11%
2018/09/07	0	0.00	1	22.35	22.20	-1	985	-0.10%
2018/09/04	20	22.20	0	0.00	22.30	20	1,018	1.96%
2018/08/27	2	23.00	0	0.00	22.90	2	1,119	0.18%
2018/08/20	2	22.53	0	0.00	22.45	2	1,232	0.16%
2018/08/10	0	0.00	1	24.00	24.05	-1	1,196	-0.08%
2018/08/03	1	23.95	0	0.00	23.95	1	1,289	0.08%
2018/08/01	1	24.45	1	24.30	24.15	0	1,302	0.00%
2018/07/26	0	0.00	5	24.00	24.05	-5	1,285	-0.39%
2018/07/25	2	24.23	0	0.00	24.00	2	1,290	0.16%
2018/07/19	1	23.90	0	0.00	23.95	1	1,366	0.07%
2018/07/10	1	24.00	0	0.00	23.85	1	1,461	0.07%
2018/07/02	0	0.00	1	24.10	24.00	-1	1,557	-0.06%
2018/06/29	1	24.05	0	0.00	24.10	1	1,568	0.06%
2018/06/28	1	24.00	0	0.00	23.90	1	1,572	0.06%
2018/06/13	2	24.13	0	0.00	23.80	2	1,656	0.12%
2018/06/04	0	0.00	11	23.95	23.95	-11	1,546	-0.71%
2018/05/31	0	0.00	1	23.85	23.90	-1	1,554	-0.06%
2018/05/29	0	0.00	3	23.65	23.90	-3	1,532	-0.20%
2018/05/23	4	23.35	0	0.00	23.25	4	1,487	0.27%
2018/05/22	0	0.00	1	23.75	23.50	-1	1,484	-0.07%
2018/05/21	4	23.63	0	0.00	23.55	4	1,476	0.27%
2018/05/18	1	22.70	0	0.00	22.80	1	1,466	0.07%
2018/05/15	4	22.33	0	0.00	22.35	4	1,510	0.26%
2018/04/26	0	0.00	1	24.00	23.20	-1	2,018	-0.05%
2018/04/20	1	24.05	0	0.00	24.10	1	2,036	0.05%
2018/04/18	1	23.30	0	0.00	23.55	1	2,066	0.05%
2018/04/13	5	24.17	0	0.00	24.10	5	2,206	0.23%
2018/04/12	2	25.03	0	0.00	24.30	2	2,237	0.09%
2018/04/11	1	24.30	0	0.00	24.75	1	2,153	0.05%
2018/03/31	0	0.00	1	24.25	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	2	24.00	24.20	-2	2,169	-0.09%
2018/03/19	2	23.03	0	0.00	22.80	2	2,154	0.09%
2018/03/09	1	23.20	0	0.00	23.25	1	2,145	0.05%
2018/02/23	0	0.00	1	22.50	22.40	-1	2,141	-0.05%
2018/02/21	0	0.00	5	22.26	22.20	-5	2,144	-0.23%
2018/02/06	5	22.13	0	0.00	21.55	5	2,054	0.24%
2018/02/02	1	23.80	0	0.00	23.65	1	1,956	0.05%
2018/01/29	0	0.00	8	23.40	23.50	-8	1,957	-0.41%
2018/01/25	18	24.25	0	0.00	23.95	18	1,919	0.94%
2018/01/23	0	0.00	9	24.99	24.80	-9	1,853	-0.49%
2018/01/22	9	24.14	0	0.00	24.65	9	1,770	0.51%
2018/01/18	0	0.00	40	22.45	22.30	-40	1,705	-2.35%
2018/01/15	1	22.70	1	22.60	22.30	0	1,773	0.00%
2018/01/11	1	22.25	0	0.00	22.50	1	1,807	0.06%
2018/01/10	1	23.30	4	22.90	22.75	-3	1,772	-0.17%
2018/01/09	4	22.13	0	0.00	22.80	4	1,705	0.23%
2018/01/08	0	0.00	3	21.87	21.90	-3	1,611	-0.19%
2018/01/02	2	21.13	0	0.00	21.05	2	1,627	0.12%