台苯 (1310)-凱基-東勢券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
392張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	12.80	0	0.00	12.90	1	782	0.13%
2024/03/25	0	0.00	1	13.75	13.65	-1	723	-0.14%
2024/03/08	0.2	13.65	2	13.55	13.60	-1.8	664	-0.27%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/03/01	0	0.00	2	14.15	14.15	-2	652	-0.31%
2024/02/23	0	0.00	1	14.25	14.20	-1	682	-0.15%
2024/02/20	2	14.55	0	0.00	14.50	2	694	0.29%
2024/01/25	0	0.00	3	14.25	14.25	-3	772	-0.39%
2024/01/23	0	0.00	8	14.35	14.35	-8	778	-1.03%
2024/01/22	11	14.05	0	0.00	14.10	11	781	1.41%
2023/12/28	0	0.00	13.4	15.55	15.60	-13.4	725	-1.85%
2023/12/26	0	0.00	0.8	15.55	15.60	-0.8	736	-0.11%
2023/12/08	0	0.00	29	16.10	16.15	-29	824	-3.52%
2023/12/07	1	16.05	0	0.00	16.05	1	823	0.12%
2023/12/06	1	16.35	0	0.00	16.35	1	837	0.12%
2023/12/05	1	16.45	0	0.00	16.45	1	886	0.11%
2023/11/30	0	0.00	5	16.60	16.60	-5	865	-0.58%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/15	0	0.00	3	16.30	16.30	-3	812	-0.37%
2023/11/03	0	0.00	1	15.65	15.75	-1	887	-0.11%
2023/10/31	0	0.00	1	15.45	15.40	-1	946	-0.11%
2023/10/30	1	15.60	0	0.00	15.60	1	1,011	0.10%
2023/10/24	1	15.65	0	0.00	15.65	1	1,059	0.09%
2023/10/23	0	0.00	8	15.55	15.55	-8	1,068	-0.75%
2023/09/13	0	0.00	70	16.40	16.30	-70	1,189	-5.88%
2023/09/11	0	0.00	1	15.80	15.80	-1	1,196	-0.08%
2023/08/24	2	15.38	0	0.00	15.50	2	1,535	0.13%
2023/08/14	1	15.55	0	0.00	15.45	1	1,934	0.05%
2023/08/11	8	16.08	1	16.35	16.10	7	1,952	0.36%
2023/08/10	2	16.65	0	0.00	16.65	2	1,935	0.10%
2023/08/08	0	0.00	8	16.80	16.85	-8	1,953	-0.41%
2023/07/24	1	15.40	0	0.00	15.35	1	2,958	0.03%
2023/07/18	1	15.70	0	0.00	15.60	1	5,026	0.02%
2023/07/14	1	15.50	0	0.00	15.45	1	5,012	0.02%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/07/10	0	0.00	6	15.75	15.80	-6	5,091	-0.12%
2023/06/30	0	0.00	2	16.45	16.55	-2	5,052	-0.04%
2023/06/29	4	16.41	0	0.00	16.35	4	5,037	0.08%
2023/06/28	0	0.00	3	16.25	16.25	-3	5,027	-0.06%
2023/06/26	2	16.48	0	0.00	16.45	2	5,015	0.04%
2023/06/21	1	16.50	2	16.40	16.60	-1	5,007	-0.02%
2023/06/20	2	16.40	0	0.00	16.30	2	4,977	0.04%
2023/06/19	2	16.43	0	0.00	16.40	2	4,967	0.04%
2023/06/16	0	0.00	16	16.50	16.60	-16	4,962	-0.32%
2023/06/13	0	0.00	3	16.20	16.30	-3	4,917	-0.06%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/09	0	0.00	5	16.55	16.65	-5	4,867	-0.10%
2023/06/08	1.5	16.72	0	0.00	16.70	1.5	4,854	0.03%
2023/06/07	0.5	17.05	0	0.00	16.90	0.5	4,831	0.01%
2023/06/06	2	17.60	2	17.35	17.15	0	4,800	0.00%
2023/06/05	0	0.00	1.4	17.51	17.40	-1.4	4,762	-0.03%
2023/06/01	0	0.00	6.3	17.07	17.00	-6.3	4,634	-0.14%
2023/05/26	5	16.90	0	0.00	16.65	5	4,482	0.11%
2023/05/25	8	17.38	5	17.60	17.25	3	4,413	0.07%
2023/05/24	0	0.00	5	16.85	17.15	-5	4,223	-0.12%
2023/05/22	5	16.75	2	16.78	16.80	3	4,122	0.07%
2023/05/18	1	16.55	0	0.00	16.60	1	4,070	0.02%
2023/05/17	0	0.00	6	16.44	16.65	-6	4,038	-0.15%
2023/05/12	1	16.50	13	16.55	16.15	-12	3,941	-0.30%
2023/05/11	1	16.50	13	16.55	15.95	-12	3,912	-0.31%
2023/05/10	5.4	16.59	0	0.00	16.65	5.4	3,844	0.14%
2023/05/09	0	0.00	4	16.55	16.50	-4	3,809	-0.11%
2023/05/08	13	16.85	0	0.00	16.95	13	3,758	0.35%
2023/05/04	0	0.00	1	17.25	17.15	-1	3,658	-0.03%
2023/05/03	5	17.45	7	17.40	17.10	-2	3,585	-0.06%
2023/05/02	0	0.00	1	17.30	17.30	-1	3,428	-0.03%
2023/04/28	15.1	17.09	0	0.00	16.80	15.1	3,278	0.46%
2023/04/27	17	17.45	12	17.37	17.20	5	3,126	0.16%
2023/04/26	10	16.69	18	17.16	17.70	-8	2,693	-0.30%
2023/04/25	47.3	17.41	8	17.41	16.50	39.3	2,223	1.77%
2023/04/24	0	0.00	5	16.30	17.05	-5	1,114	-0.45%
2023/04/21	2	15.40	0	0.00	15.50	2	733	0.27%
2023/04/17	0	0.00	1	15.30	15.40	-1	564	-0.18%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/06	0	0.00	1	14.00	13.90	-1	412	-0.24%
2023/03/20	1	13.70	0	0.00	13.75	1	412	0.24%
2023/03/06	0	0.00	1	14.05	14.05	-1	456	-0.22%
2023/02/24	0	0.00	1	14.10	14.15	-1	460	-0.22%
2023/02/16	0	0.00	7	13.90	13.90	-7	451	-1.55%
2023/02/15	0	0.00	1	13.90	13.85	-1	453	-0.22%
2023/02/13	5	13.70	0	0.00	13.75	5	456	1.10%
2023/02/08	0	0.00	0.1	14.20	14.05	-0.1	452	-0.02%
2023/02/07	0	0.00	0.2	14.20	14.10	-0.2	449	-0.04%
2023/02/06	1	14.05	0	0.00	14.05	1	446	0.22%
2023/01/31	0.3	13.95	0	0.00	13.95	0.3	416	0.07%
2023/01/11	3	13.87	14	13.80	13.90	-11	443	-2.48%
2023/01/10	3	13.60	0	0.00	13.55	3	429	0.70%
2023/01/09	0	0.00	2	13.50	13.45	-2	431	-0.46%
2023/01/06	0	0.00	10	13.35	13.50	-10	435	-2.30%
2023/01/03	1	13.35	0	0.00	13.35	1	454	0.22%
2022/12/28	1	13.50	0	0.00	13.45	1	466	0.21%
2022/12/22	1	13.40	0	0.00	13.40	1	470	0.21%
2022/12/16	2	13.75	0	0.00	13.60	2	490	0.41%
2022/12/15	4	13.85	0	0.00	13.85	4	491	0.81%
2022/12/09	1	13.80	1	13.85	13.85	0	491	0.00%
2022/12/07	1	13.80	0	0.00	13.80	1	484	0.21%
2022/12/05	0	0.00	19	14.15	14.15	-19	479	-3.96%
2022/12/02	6	14.09	0	0.00	14.10	6	478	1.25%
2022/12/01	1	14.25	0	0.00	14.30	1	475	0.21%
2022/11/30	2	14.40	7	14.16	14.40	-5	468	-1.07%
2022/11/29	3	13.70	0	0.00	13.80	3	425	0.70%
2022/11/28	4	13.58	0	0.00	13.60	4	420	0.95%
2022/11/17	19	13.23	0	0.00	13.20	19	423	4.49%
2022/11/14	0	0.00	20	13.27	13.35	-20	425	-4.70%
2022/10/24	7	12.45	0	0.00	12.40	7	481	1.45%
2022/09/28	2	13.00	0	0.00	13.00	2	538	0.37%
2022/09/22	2.2	13.86	0	0.00	13.85	2.2	578	0.38%
2022/09/07	2	14.25	0	0.00	14.25	2	807	0.25%
2022/09/02	2	14.45	0	0.00	14.50	2	814	0.25%
2022/08/25	15	14.75	0	0.00	14.70	15	835	1.80%
2022/08/17	10	14.45	0	0.00	14.30	10	829	1.20%
2022/08/10	10	13.84	0	0.00	14.00	10	833	1.20%
2022/08/01	12	14.10	0	0.00	14.10	12	866	1.39%
2022/07/12	10	13.05	0	0.00	13.00	10	884	1.13%
2022/07/08	23	14.05	0	0.00	13.60	23	860	2.67%
2022/06/30	0.1	14.35	0	0.00	14.35	0.1	817	0.01%
2022/06/29	2	14.40	0	0.00	14.45	2	789	0.25%
2022/06/27	1	15.20	0	0.00	15.25	1	678	0.15%
2022/06/23	6	14.87	0	0.00	14.95	6	666	0.90%
2022/06/14	20	15.88	0	0.00	15.90	20	754	2.65%
2022/05/25	2	15.45	1	15.45	15.45	1	896	0.11%
2022/05/20	10	15.40	0	0.00	15.45	10	932	1.07%
2022/05/18	0	0.00	12	15.65	15.65	-12	942	-1.27%
2022/05/12	8	15.03	4	15.00	14.75	4	960	0.42%
2022/05/11	6	15.50	0	0.00	15.50	6	946	0.63%
2022/04/22	0	0.00	1	16.80	16.80	-1	1,073	-0.09%
2022/04/18	10	16.70	0	0.00	16.65	10	1,094	0.91%
2022/04/14	27	16.90	0	0.00	16.95	27	1,118	2.41%
2022/04/06	10	16.95	0	0.00	16.85	10	1,146	0.87%
2022/04/01	0	0.00	2	16.75	16.80	-2	1,149	-0.17%
2022/03/29	0	0.00	3	16.65	16.70	-3	1,130	-0.27%
2022/03/28	0	0.00	1	16.70	16.75	-1	1,125	-0.09%
2022/03/25	0	0.00	5	16.85	16.85	-5	1,111	-0.45%
2022/03/24	6	16.90	0	0.00	16.90	6	1,104	0.54%
2022/03/23	5	17.10	10	17.05	17.00	-5	1,080	-0.46%
2022/03/09	3	17.05	0	0.00	17.10	3	1,084	0.28%
2022/03/03	0	0.00	5	17.85	17.85	-5	1,311	-0.38%
2022/02/10	0	0.00	22	17.64	17.80	-22	1,688	-1.30%
2022/02/07	0	0.00	1	17.15	17.35	-1	1,758	-0.06%
2022/01/26	1	16.75	0	0.00	16.75	1	1,785	0.06%
2022/01/25	16	16.67	0	0.00	16.65	16	1,813	0.88%
2022/01/24	3	16.93	0	0.00	16.90	3	1,806	0.17%
2022/01/04	1	17.25	50	17.25	17.25	-49	2,301	-2.13%
2021/12/30	10	17.50	0	0.00	17.40	10	2,346	0.43%
2021/12/28	5	17.30	0	0.00	17.30	5	2,413	0.21%
2021/12/27	50	17.35	0	0.00	17.30	50	2,472	2.02%
2021/11/23	0	0.00	48	17.80	17.75	-48	3,545	-1.35%
2021/11/22	49	17.60	0	0.00	17.65	49	3,659	1.34%
2021/11/18	20	17.70	0	0.00	17.75	20	3,848	0.52%
2021/11/17	90	17.81	1	17.75	17.80	89	3,880	2.29%
2021/11/16	100	17.65	0	0.00	17.60	100	4,067	2.46%
2021/11/15	10	17.70	0	0.00	17.80	10	4,557	0.22%
2021/11/10	1	18.50	2	18.50	18.40	-1	4,639	-0.02%
2021/11/02	6	18.10	0	0.00	18.10	6	4,673	0.13%
2021/10/28	5	18.20	0	0.00	18.20	5	4,638	0.11%
2021/10/27	2	18.20	0	0.00	18.15	2	4,640	0.04%
2021/10/26	4	18.25	2	18.20	18.40	2	4,612	0.04%
2021/10/22	12	17.88	0	0.00	18.15	12	4,603	0.26%
2021/10/20	3	18.23	0	0.00	18.20	3	4,542	0.07%
2021/10/15	4	18.34	0	0.00	18.20	4	4,590	0.09%
2021/10/13	20	18.65	0	0.00	18.30	20	4,592	0.44%
2021/10/12	10	18.65	0	0.00	18.65	10	4,609	0.22%
2021/10/01	0	0.00	4	20.00	19.30	-4	4,834	-0.08%
2021/09/30	5	20.30	0	0.00	20.20	5	4,890	0.10%
2021/09/28	1	20.40	0	0.00	20.35	1	5,264	0.02%
2021/09/27	0	0.00	0.5	20.65	20.60	-0.5	6,878	-0.01%
2021/09/24	0	0.00	0.6	20.10	20.10	-0.6	8,083	-0.01%
2021/09/15	0	0.00	2	20.35	20.40	-2	8,252	-0.02%
2021/09/10	2	20.60	0	0.00	21.00	2	8,318	0.02%
2021/09/07	0.5	20.45	0	0.00	20.45	0.5	8,429	0.01%
2021/09/03	1	20.85	0	0.00	20.75	1	8,362	0.01%
2021/09/02	0	0.00	0.1	20.95	20.95	-0.1	8,388	0.00%
2021/09/01	5	21.60	2	21.98	21.40	3	8,384	0.04%
2021/08/24	3	21.38	0	21.50	21.35	3	8,619	0.03%
2021/08/23	0	0.00	7	20.88	20.95	-7	8,537	-0.08%
2021/08/19	0.1	20.90	15	21.28	20.90	-15	8,358	-0.18%
2021/08/18	0	0.00	1	20.60	20.75	-1	7,879	-0.01%
2021/08/13	0	0.00	1	19.50	19.45	-1	7,859	-0.01%
2021/08/12	1	19.20	0	0.00	19.30	1	7,829	0.01%
2021/08/11	1	19.90	0	0.00	19.70	1	7,791	0.01%
2021/08/10	0	0.00	0.8	20.10	20.10	-0.8	7,823	-0.01%
2021/08/09	3	20.10	1	20.10	20.10	2	7,896	0.03%
2021/08/06	0	0.00	1	20.00	19.75	-1	7,949	-0.01%
2021/08/05	1	19.70	0	0.00	19.65	1	8,041	0.01%
2021/08/02	1	19.50	0	0.00	19.75	1	8,840	0.01%
2021/07/29	0	0.00	10	19.60	19.70	-10	8,936	-0.11%
2021/07/28	1	19.50	0	0.00	19.50	1	9,017	0.01%
2021/07/21	0	0.00	1	20.00	20.00	-1	9,481	-0.01%
2021/07/20	0	0.00	2	20.40	20.25	-2	9,496	-0.02%
2021/07/16	5	20.70	0	0.00	20.65	5	10,072	0.05%
2021/07/14	3	20.20	0	0.00	20.15	3	10,534	0.03%
2021/07/13	7	20.51	10	20.51	20.20	-3	11,014	-0.03%
2021/07/12	1	21.00	18.1	21.18	21.00	-17.1	11,068	-0.15%
2021/07/07	0	0.00	1	21.40	21.35	-1	11,274	-0.01%
2021/07/06	0	0.00	5	21.75	21.85	-5	11,298	-0.04%
2021/07/05	0	0.00	1	21.75	21.75	-1	11,236	-0.01%
2021/07/02	68	23.75	28	23.57	22.15	40	11,183	0.36%
2021/07/01	30	23.08	88	22.92	23.55	-58	9,649	-0.60%
2021/06/30	0	0.00	11.2	21.48	21.60	-11.2	8,492	-0.13%
2021/06/29	0	0.00	0.2	20.30	20.40	-0.2	8,248	0.00%
2021/06/28	1	20.15	0	20.20	20.30	1	8,257	0.01%
2021/06/25	0	0.00	1	20.10	20.00	-1	8,287	-0.01%
2021/06/24	0	0.00	5	20.20	20.15	-5	8,385	-0.06%
2021/06/15	1	21.10	0	0.00	21.10	1	8,513	0.01%
2021/06/07	0	0.00	5	20.80	20.90	-5	8,474	-0.06%
2021/06/04	1	20.65	0	0.00	20.70	1	8,400	0.01%
2021/06/03	2	20.80	5	21.21	21.10	-3	8,350	-0.04%
2021/06/02	4	20.73	7	20.50	20.35	-3	8,385	-0.04%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,182	-0.01%
2021/05/28	2	19.30	0	0.00	19.50	2	8,073	0.02%
2021/05/27	0	0.00	3	19.10	19.05	-3	8,068	-0.04%
2021/05/25	7	19.61	4	19.45	19.40	3	8,071	0.04%
2021/05/20	4	18.25	0	0.00	18.15	4	8,050	0.05%
2021/05/14	10	19.20	10	18.50	18.55	0	8,069	0.00%
2021/05/11	12	21.58	66	22.20	21.10	-54	7,600	-0.71%
2021/05/10	0	0.00	8	20.92	21.20	-8	7,129	-0.11%
2021/05/07	0	0.00	21	20.00	20.15	-21	7,020	-0.30%
2021/05/06	5	20.55	2	20.35	20.55	3	6,947	0.04%
2021/05/05	5	20.75	0	0.00	20.40	5	6,901	0.07%
2021/05/03	0	0.00	10	21.30	21.00	-10	6,684	-0.15%
2021/04/29	0	0.00	4	21.54	21.90	-4	6,606	-0.06%
2021/04/22	36	23.08	5	22.74	22.20	31	6,126	0.51%
2021/04/21	2	22.05	4	21.75	22.00	-2	5,659	-0.04%
2021/04/20	1	22.50	8	22.42	22.25	-7	5,540	-0.13%
2021/04/19	8	22.49	9	23.28	23.65	-1	5,157	-0.02%
2021/04/16	3	21.50	10	21.36	21.50	-7	4,654	-0.15%
2021/04/15	0	0.00	1	20.85	20.90	-1	4,523	-0.02%
2021/04/14	0	0.00	2	20.05	20.20	-2	4,442	-0.05%
2021/04/13	2	20.75	0	0.00	20.60	2	4,408	0.05%
2021/04/12	10	21.15	0	0.00	21.20	10	4,290	0.23%
2021/04/08	7	20.74	4	20.71	20.80	3	4,113	0.07%
2021/04/07	11	20.00	17	20.02	20.10	-6	3,969	-0.15%
2021/04/06	0	0.00	7	19.72	19.80	-7	3,914	-0.18%
2021/04/01	0	0.00	1	19.15	19.25	-1	3,867	-0.03%
2021/03/31	2	19.30	8	19.15	19.30	-6	3,899	-0.15%
2021/03/29	3	19.65	0	0.00	19.65	3	4,577	0.07%
2021/03/26	2	19.50	0	0.00	19.45	2	5,132	0.04%
2021/03/24	6	19.02	1	19.10	19.05	5	5,022	0.10%
2021/03/23	0	0.00	1	18.80	18.70	-1	4,926	-0.02%
2021/03/22	0	0.00	0.2	18.65	18.75	-0.2	4,928	0.00%
2021/03/15	10.1	18.50	2	18.50	18.50	8.1	5,121	0.16%
2021/03/12	0	0.00	8	18.02	18.30	-8	5,116	-0.16%
2021/03/09	6	18.27	3	18.40	18.40	3	5,069	0.06%
2021/03/08	16	18.94	14	18.45	18.25	2	5,014	0.04%
2021/03/02	0	0.00	2	17.85	17.85	-2	4,889	-0.04%
2021/02/26	1	18.15	0	0.00	18.25	1	4,897	0.02%
2021/02/25	1	17.85	0.1	18.20	18.30	1	4,922	0.02%
2021/02/24	1	18.05	1	18.20	18.00	0	4,923	0.00%
2021/02/23	5	18.31	2	18.53	18.40	3	4,897	0.06%
2021/02/22	2	18.45	0	0.00	18.35	2	4,826	0.04%
2021/02/19	9	17.99	7	18.21	17.90	2	4,740	0.04%
2021/02/17	0	0.00	0	16.80	16.80	0	4,651	0.00%
2021/01/22	0	0.00	1	16.15	16.25	-1	4,998	-0.02%
2021/01/15	1	16.95	2	16.90	16.90	-1	5,007	-0.02%
2021/01/14	0	0.00	0	17.25	17.20	0	5,027	0.00%
2021/01/13	2	17.05	1	17.10	17.15	1	5,037	0.02%
2021/01/11	0	0.00	7	17.65	17.60	-7	4,982	-0.14%
2021/01/07	1	18.25	11	18.10	18.10	-10	4,984	-0.20%
2021/01/06	0	0.00	3	18.05	18.00	-3	4,959	-0.06%
2021/01/05	0	0.00	1	18.60	18.70	-1	4,897	-0.02%
2021/01/04	0	0.00	3	18.75	18.65	-3	4,860	-0.06%
2020/12/31	0	0.00	1	18.85	18.85	-1	4,791	-0.02%
2020/12/30	1	19.00	0	0.00	18.90	1	4,756	0.02%
2020/12/29	5	18.70	0	0.00	18.70	5	4,662	0.11%
2020/12/28	0	0.00	1	18.95	18.90	-1	4,615	-0.02%
2020/12/25	6	19.15	3	19.17	19.10	3	4,539	0.07%
2020/12/24	16	19.37	1.1	19.25	19.35	14.9	4,477	0.33%
2020/12/23	16	19.51	7	19.98	19.00	9	4,314	0.21%
2020/12/22	4	19.86	9	20.10	19.40	-5	3,721	-0.13%
2020/12/17	0	0.00	5	17.65	17.55	-5	3,010	-0.17%
2020/12/16	0	0.00	3	17.67	17.80	-3	3,028	-0.10%
2020/12/15	1	17.90	1	17.75	17.35	0	3,065	0.00%
2020/12/14	1	17.70	0	0.00	17.80	1	3,061	0.03%
2020/12/11	1	17.75	0	0.00	17.85	1	3,060	0.03%
2020/12/09	3	18.17	1	18.15	18.30	2	3,077	0.06%
2020/12/08	1	17.70	5	17.60	17.60	-4	3,394	-0.12%
2020/12/07	3	17.70	0	0.00	17.80	3	3,614	0.08%
2020/12/04	9	17.60	1	17.55	17.60	8	3,542	0.23%
2020/11/30	0	0.00	7	17.63	17.65	-7	3,526	-0.20%
2020/11/26	1	17.30	1	17.25	17.30	0	3,412	0.00%
2020/11/25	1	17.20	1	17.20	17.10	0	3,365	0.00%
2020/11/16	0	0.00	4	17.05	17.20	-4	3,259	-0.12%
2020/11/13	0	0.00	1	17.00	16.85	-1	3,169	-0.03%
2020/11/06	0	0.00	20	16.75	16.80	-20	3,129	-0.64%
2020/11/05	20	16.90	3	16.85	16.90	17	3,128	0.54%
2020/11/04	1	16.50	1	16.50	16.45	0	3,028	0.00%
2020/10/28	1	16.60	0	0.00	16.35	1	2,975	0.03%
2020/10/27	5	16.74	1	16.70	16.55	4	2,958	0.14%
2020/10/22	2	16.20	0	0.00	16.20	2	2,854	0.07%
2020/10/21	0	0.00	2	16.65	16.50	-2	2,814	-0.07%
2020/10/20	0	0.00	2	16.50	16.60	-2	2,819	-0.07%
2020/10/19	0	0.00	28	16.35	16.40	-28	2,802	-1.00%
2020/10/16	0	0.00	1	16.60	16.35	-1	2,808	-0.04%
2020/10/15	0	0.00	5.3	16.30	16.30	-5.3	2,774	-0.19%
2020/10/05	1	16.40	1	16.25	16.40	0	2,928	0.00%
2020/09/30	3	16.30	25	16.20	16.15	-22	2,931	-0.75%
2020/09/25	2	15.95	1	16.00	15.80	1	2,980	0.03%
2020/09/24	1	15.95	1	16.05	15.70	0	2,980	0.00%
2020/09/22	0	0.00	23	16.25	16.30	-23	2,932	-0.78%
2020/09/18	1	16.80	1	16.90	16.70	0	2,881	0.00%
2020/09/15	2	16.40	2	16.40	16.45	0	2,716	0.00%
2020/09/14	20	16.80	20	16.65	16.65	0	2,670	0.00%
2020/09/11	74	17.54	15	17.70	17.20	59	2,582	2.28%
2020/09/10	0	0.00	10	16.78	16.65	-10	2,130	-0.47%
2020/09/07	0	0.00	3	16.65	16.40	-3	1,872	-0.16%
2020/09/03	1	16.05	5	16.10	16.00	-4	1,800	-0.22%
2020/08/28	5	16.05	0	0.00	15.95	5	1,830	0.27%
2020/08/26	0	0.00	1.4	15.87	15.90	-1.4	1,831	-0.08%
2020/08/14	0	0.00	1	15.65	15.75	-1	1,649	-0.06%
2020/08/11	44	15.31	1	15.50	15.45	43	1,741	2.47%
2020/08/05	1	14.55	0	0.00	14.60	1	1,751	0.06%
2020/07/29	3	14.40	1	14.50	14.40	2	1,817	0.11%
2020/07/28	0	0.00	3.1	14.45	14.30	-3.1	1,841	-0.17%
2020/07/24	2	15.05	0	0.00	15.00	2	1,927	0.10%
2020/07/17	1	15.85	1	15.75	15.60	0	1,871	0.00%
2020/07/16	0	0.00	3	16.60	16.75	-3	1,808	-0.17%
2020/07/15	0	0.00	21	16.69	16.65	-21	1,780	-1.18%
2020/07/14	2	16.60	0	0.00	16.60	2	1,787	0.11%
2020/07/07	10	16.85	4	16.90	16.90	6	1,819	0.33%
2020/07/03	0	0.00	3	16.70	16.70	-3	1,816	-0.17%
2020/07/02	0	0.00	5	16.45	16.55	-5	1,820	-0.27%
2020/06/30	0	0.00	10	16.50	16.40	-10	1,811	-0.55%
2020/06/22	1	16.60	0	0.00	16.55	1	1,872	0.05%
2020/06/17	0	0.00	10	16.25	16.25	-10	1,891	-0.53%
2020/06/16	0	0.00	1.8	16.23	16.20	-1.8	1,916	-0.10%
2020/06/11	3	16.45	0	0.00	16.35	3	2,067	0.15%
2020/06/09	7	16.95	0	0.00	16.90	7	2,164	0.32%
2020/06/03	10	16.65	5.1	16.65	16.65	5	2,222	0.22%
2020/05/22	0	0.00	3	16.20	16.25	-3	2,322	-0.13%
2020/05/19	6	17.18	0	0.00	16.85	6	2,316	0.26%
2020/05/18	0	0.00	1	16.15	16.00	-1	2,210	-0.05%
2020/05/14	3	16.25	0	0.00	16.10	3	2,235	0.13%
2020/05/11	10	16.90	0	0.00	16.85	10	2,233	0.45%
2020/05/07	1	16.60	0	0.00	16.65	1	2,269	0.04%
2020/05/04	1	16.45	0	0.00	16.55	1	2,389	0.04%
2020/04/30	6	16.94	0	0.00	16.95	6	2,448	0.25%
2020/04/29	0	0.00	9	16.55	16.70	-9	2,547	-0.35%
2020/04/24	0	0.00	10	15.60	15.60	-10	2,620	-0.38%
2020/04/21	2	15.38	1	15.50	15.40	1	2,651	0.04%
2020/04/14	5	15.33	0	0.00	15.40	5	2,568	0.19%
2020/04/13	0	0.00	0.2	15.15	15.20	-0.2	2,561	-0.01%
2020/04/09	3	15.10	0	0.00	14.85	3	2,584	0.12%
2020/04/08	5	14.70	0	0.00	14.70	5	2,566	0.19%
2020/04/07	5	14.30	0	0.00	14.30	5	2,540	0.20%
2020/03/20	1.1	13.11	0	0.00	13.05	1.1	2,409	0.04%
2020/03/19	6	12.15	0	0.00	12.55	6	2,393	0.25%
2020/03/17	1	13.55	0	0.00	13.70	1	2,298	0.04%
2020/03/16	2	14.58	0	0.00	14.60	2	2,253	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	10	16.80	0	0.00	16.70	10	2,153	0.46%
2020/03/10	1.2	17.61	1	17.70	17.95	0.2	2,094	0.01%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/02/27	3	18.45	0	0.00	18.50	3	1,970	0.15%
2020/02/18	2	18.70	0	0.00	18.65	2	1,995	0.10%
2020/02/05	0	0.00	1	18.05	18.05	-1	1,826	-0.05%
2020/02/03	6	18.13	0	0.00	18.45	6	1,667	0.36%
2020/01/17	0	0.00	10	20.70	20.70	-10	1,325	-0.75%
2020/01/09	0	0.00	10	20.90	20.90	-10	1,333	-0.75%
2019/12/19	3	21.05	0	0.00	21.05	3	1,481	0.20%
2019/12/13	10	20.65	0	0.00	20.65	10	1,464	0.68%
2019/12/12	2	20.60	0.1	20.50	20.60	1.9	1,460	0.13%
2019/12/04	3	20.85	0	0.00	20.80	3	1,508	0.20%
2019/12/02	5	21.10	0	0.00	21.00	5	1,481	0.34%
2019/11/29	23	21.25	0	0.00	21.20	23	1,475	1.56%
2019/11/27	1	21.70	1	21.45	21.55	0	1,462	0.00%
2019/11/26	2	21.40	0	0.00	21.65	2	1,475	0.14%
2019/11/19	10	21.05	0	0.00	21.05	10	1,706	0.59%
2019/10/22	2	22.00	0	0.00	22.00	2	1,867	0.11%
2019/09/23	0	0.00	3	22.10	22.25	-3	1,838	-0.16%
2019/09/17	0	0.00	1	22.80	22.70	-1	1,887	-0.05%
2019/09/16	1	23.00	2	22.80	22.90	-1	1,894	-0.05%
2019/09/12	1	22.40	0	0.00	22.20	1	1,817	0.06%
2019/09/06	1	22.10	0	0.00	22.10	1	1,865	0.05%
2019/09/04	1	21.90	0	0.00	22.20	1	1,868	0.05%
2019/08/30	0	0.00	0	21.65	21.65	0	1,882	0.00%
2019/08/27	10	21.75	0	0.00	21.65	10	1,860	0.54%
2019/08/23	20	24.50	0	0.00	24.50	20	1,674	1.19%
2019/08/22	5	24.50	0	0.00	24.55	5	1,659	0.30%
2019/08/12	0	0.00	1	24.55	24.60	-1	1,634	-0.06%
2019/08/06	0.4	24.15	0	0.00	24.15	0.4	1,656	0.03%
2019/08/02	0	0.00	1	24.20	24.25	-1	1,632	-0.06%
2019/07/26	2	24.40	0	0.00	24.40	2	1,640	0.12%
2019/07/22	0	0.00	0.2	24.40	24.40	-0.2	1,626	-0.01%
2019/07/18	0	0.00	7	24.45	24.50	-7	1,671	-0.42%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/21	3	23.90	0	0.00	23.90	3	2,029	0.15%
2019/05/08	0	0.00	5	25.05	25.05	-5	2,322	-0.22%
2019/05/02	0	0.00	5	25.05	25.05	-5	2,521	-0.20%
2019/04/18	0	0.00	10	24.90	24.95	-10	2,687	-0.37%
2019/04/16	10	25.10	0	0.00	25.15	10	2,746	0.36%
2019/04/15	0	0.00	1	25.05	25.10	-1	2,784	-0.04%
2019/04/11	0	0.00	4	24.90	24.90	-4	2,814	-0.14%
2019/04/09	10	24.95	0	0.00	25.30	10	2,941	0.34%
2019/04/03	8	24.80	0	0.00	24.80	8	3,222	0.25%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/26	13	24.30	0	0.00	24.25	13	3,520	0.37%
2019/03/22	0	0.00	1	24.40	24.55	-1	3,708	-0.03%
2019/03/20	2	24.50	0	0.00	24.45	2	3,734	0.05%
2019/03/18	5	24.50	0	0.00	24.50	5	3,830	0.13%
2019/03/15	10	24.30	0	0.00	24.30	10	3,969	0.25%
2019/03/14	0	0.00	0.1	24.25	24.25	-0.1	4,356	0.00%
2019/03/13	5	24.40	0	0.00	24.40	5	4,509	0.11%
2019/03/12	41	24.38	21	24.40	24.30	20	4,637	0.43%
2019/02/21	1	24.25	3	24.73	24.65	-2	5,540	-0.04%
2019/02/15	2	23.93	0	0.00	24.00	2	5,633	0.04%
2019/02/14	2	23.90	0	0.00	23.90	2	5,641	0.04%
2019/01/30	0	0.00	13	24.06	24.20	-13	5,717	-0.23%
2019/01/29	0	0.00	1	23.60	23.60	-1	5,658	-0.02%
2019/01/25	0	0.00	5	23.30	23.45	-5	5,555	-0.09%
2019/01/21	0	0.00	4	22.95	23.05	-4	5,521	-0.07%
2019/01/16	4	22.60	0	0.00	22.60	4	5,560	0.07%
2019/01/14	3	22.65	0	0.00	22.70	3	5,647	0.05%
2019/01/09	0	0.00	0.8	22.55	22.55	-0.8	5,876	-0.01%
2019/01/08	0	0.00	0.2	22.70	22.50	-0.2	5,866	0.00%
2019/01/07	3	22.75	0	0.00	22.90	3	5,885	0.05%
2019/01/02	10	22.85	0	0.00	22.85	10	6,041	0.17%
2018/12/28	24	22.81	3	22.50	22.50	21	6,033	0.35%
2018/12/27	3	23.17	5	23.76	22.60	-2	6,020	-0.03%
2018/12/26	8	24.88	7	25.21	24.40	1	5,811	0.02%
2018/12/25	7	24.74	9	24.95	25.00	-2	5,807	-0.03%
2018/12/24	6	24.73	0	0.00	24.95	6	5,905	0.10%
2018/12/22	7	24.66	9	24.67	24.90	-2	5,972	-0.03%
2018/12/21	1	25.05	0	0.00	24.90	1	6,001	0.02%
2018/12/20	2	25.80	0	0.00	25.20	2	6,080	0.03%
2018/12/18	0	0.00	4	25.66	26.00	-4	6,311	-0.06%
2018/12/17	1	25.10	0	0.00	25.15	1	6,374	0.02%
2018/12/14	1	25.60	0	0.00	25.60	1	6,341	0.02%
2018/12/11	3	26.60	3	26.35	26.25	0	6,325	0.00%
2018/12/10	12	26.55	12	26.23	26.20	0	6,298	0.00%
2018/12/07	6	27.60	6	27.93	27.05	0	6,155	0.00%
2018/12/04	0	0.00	3	25.80	25.90	-3	5,512	-0.05%
2018/12/03	0	0.00	11	24.82	24.90	-11	5,220	-0.21%
2018/11/28	1	24.65	4	25.00	24.80	-3	5,071	-0.06%
2018/11/26	0.1	24.50	0	0.00	24.55	0.1	5,009	0.00%
2018/11/23	4	24.79	13.1	25.29	24.65	-9.1	4,949	-0.18%
2018/11/22	0	0.00	8	25.08	25.20	-8	4,856	-0.16%
2018/11/19	0	0.00	10	24.20	24.20	-10	4,635	-0.22%
2018/11/16	0	0.00	5	24.25	24.00	-5	4,611	-0.11%
2018/11/15	0	0.00	20	23.80	23.80	-20	4,564	-0.44%
2018/11/09	10	22.70	0	0.00	22.65	10	4,439	0.23%
2018/11/06	0	0.00	0.1	22.95	22.95	-0.1	4,471	0.00%
2018/10/30	0	0.00	1	22.30	22.55	-1	4,385	-0.02%
2018/10/19	6	22.50	0	0.00	22.75	6	4,288	0.14%
2018/10/18	6	23.35	2	23.63	23.15	4	4,150	0.10%
2018/10/17	0	0.00	1	24.05	24.00	-1	4,203	-0.02%
2018/10/16	1	23.90	0	0.00	24.00	1	4,269	0.02%
2018/10/15	0	0.00	16	24.05	24.00	-16	4,265	-0.38%
2018/10/12	0	0.00	1	23.95	23.95	-1	4,262	-0.02%
2018/10/11	0	0.00	1	23.15	23.60	-1	4,217	-0.02%
2018/10/09	1	24.15	0	0.00	24.15	1	4,104	0.02%
2018/10/02	0	0.00	8	24.74	24.30	-8	3,783	-0.21%
2018/10/01	4	24.10	0	0.00	24.20	4	3,655	0.11%
2018/09/26	0	0.00	10	24.20	24.25	-10	3,414	-0.29%
2018/09/21	4	23.16	8	23.32	23.25	-4	3,067	-0.13%
2018/09/20	0	0.00	10	22.65	22.75	-10	2,914	-0.34%
2018/09/10	0	0.00	2	21.25	21.30	-2	3,069	-0.07%
2018/08/29	0	0.00	10	22.45	22.25	-10	3,541	-0.28%
2018/08/28	0	0.00	20	22.50	22.40	-20	3,703	-0.54%
2018/08/24	0	0.00	47	22.12	22.25	-47	4,005	-1.17%
2018/08/22	0	0.00	30	22.18	21.95	-30	4,301	-0.70%
2018/08/21	0	0.00	3	21.80	21.90	-3	4,341	-0.07%
2018/08/16	2	21.95	0	0.00	21.85	2	4,839	0.04%
2018/08/14	0	0.00	107	22.53	22.45	-107	5,447	-1.96%	大賣/鉅額交易
2018/08/10	0	0.00	30	22.00	22.00	-30	6,764	-0.44%
2018/08/08	0	0.00	5	22.00	22.00	-5	6,988	-0.07%
2018/08/03	1	21.50	2	21.98	21.70	-1	7,226	-0.01%
2018/08/02	1	21.95	1	22.00	21.95	0	7,100	0.00%
2018/07/26	2	22.25	6	22.20	22.25	-4	7,215	-0.06%
2018/07/25	3	21.92	0	0.00	21.90	3	7,200	0.04%
2018/07/24	0	0.00	6	21.55	21.70	-6	7,178	-0.08%
2018/07/23	6	23.15	0	0.00	23.15	6	7,102	0.08%
2018/07/19	0	0.00	3	23.15	23.25	-3	7,005	-0.04%
2018/07/18	3	23.02	0	0.00	23.15	3	6,974	0.04%
2018/07/17	3	22.95	0	0.00	23.10	3	6,975	0.04%
2018/07/13	0	0.00	4	23.25	23.25	-4	7,013	-0.06%
2018/07/03	5	22.55	3	23.00	22.60	2	7,251	0.03%
2018/07/02	16	23.10	0	0.00	23.20	16	7,221	0.22%
2018/06/29	1	23.05	6	22.85	23.05	-5	7,198	-0.07%
2018/06/28	1	23.00	0	0.00	22.60	1	7,182	0.01%
2018/06/27	7	22.81	0	0.00	22.65	7	7,158	0.10%
2018/06/21	1	24.05	1	23.95	23.95	0	7,038	0.00%
2018/06/20	1	23.45	36	23.81	23.85	-35	7,031	-0.50%
2018/06/15	0	0.00	1	23.90	23.60	-1	6,947	-0.01%
2018/06/08	5	24.25	0	0.00	24.15	5	7,018	0.07%
2018/06/07	1	24.35	0	0.00	24.35	1	6,985	0.01%
2018/06/05	25	24.61	10	24.60	24.30	15	6,877	0.22%
2018/06/04	12	23.88	27	24.52	24.50	-15	6,713	-0.22%
2018/06/01	21	23.87	1	24.10	24.10	20	6,511	0.31%
2018/05/31	1	24.30	45	24.27	24.35	-44	6,355	-0.69%
2018/05/29	0	0.00	10	23.45	23.45	-10	6,036	-0.17%
2018/05/28	0	0.00	2	23.70	23.65	-2	5,971	-0.03%
2018/05/25	0	0.00	20	23.98	23.70	-20	5,855	-0.34%
2018/05/24	40	24.26	0	0.00	24.10	40	5,746	0.70%
2018/05/23	2	24.58	14	24.38	24.70	-12	5,495	-0.22%
2018/05/22	18	23.78	0	0.00	23.60	18	5,025	0.36%
2018/05/21	22	24.39	6.6	24.47	24.25	15.4	4,822	0.32%
2018/05/18	19	23.58	9.1	23.79	24.10	9.9	4,241	0.23%
2018/05/17	5	22.40	0	0.00	22.55	5	3,356	0.15%
2018/05/11	10	21.95	0	0.00	22.10	10	3,092	0.32%
2018/04/26	0	0.00	2	21.45	21.40	-2	3,164	-0.06%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.85	0	0.00	21.90	1	3,289	0.03%
2018/04/17	0	0.00	42	21.99	21.90	-42	3,380	-1.24%
2018/04/16	22	21.92	22	21.94	22.00	0	3,388	0.00%
2018/04/10	10	21.60	0	0.00	21.60	10	3,645	0.27%
2018/04/09	20	21.65	11	21.57	21.75	9	3,715	0.24%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	20	21.58	0	0.00	21.50	20	4,225	0.47%
2018/03/31	10	21.65	0	0.00	21.60	10	4,518	0.22%
2018/03/29	100	21.73	0	0.00	21.75	100	5,233	1.91%
2018/03/23	4	21.03	0	0.00	21.20	4	5,264	0.08%
2018/03/22	2	21.45	0	0.00	21.45	2	5,273	0.04%
2018/03/21	4	21.55	2	21.55	21.55	2	5,295	0.04%
2018/03/20	7	21.54	10	21.55	21.55	-3	5,303	-0.06%
2018/03/16	10	21.80	0	0.00	21.80	10	5,320	0.19%
2018/03/15	0	0.00	2	21.80	21.70	-2	5,366	-0.04%
2018/03/14	2	22.00	22	21.91	21.90	-20	5,345	-0.37%
2018/03/12	0	0.00	1	21.40	21.40	-1	5,158	-0.02%
2018/02/07	4	20.15	0	0.00	20.05	4	6,395	0.06%
2018/02/06	0	0.00	10	19.73	19.80	-10	6,550	-0.15%
2018/02/05	1	21.05	0	0.00	21.10	1	6,806	0.01%
2018/01/31	1	21.15	0	0.00	21.35	1	7,095	0.01%
2018/01/30	2	21.45	0	0.00	21.35	2	7,149	0.03%
2018/01/24	15	21.73	13	21.62	21.80	2	7,227	0.03%
2018/01/23	31	21.45	0	0.00	21.50	31	7,193	0.43%
2018/01/19	9	21.67	0	0.00	21.65	9	7,036	0.13%
2018/01/17	5	21.98	20	21.90	21.90	-15	6,908	-0.22%
2018/01/16	6	22.20	0	0.00	22.15	6	6,825	0.09%
2018/01/15	5	22.45	5	22.30	22.25	0	6,834	0.00%
2018/01/12	5	22.55	5	22.70	22.55	0	6,812	0.00%
2018/01/11	5	22.50	20	22.65	22.50	-15	6,766	-0.22%
2018/01/09	0	0.00	11	22.87	22.75	-11	6,617	-0.17%
2018/01/08	5	22.55	0	0.00	22.60	5	6,498	0.08%
2018/01/05	0	0.00	2	22.60	22.55	-2	6,424	-0.03%
2018/01/04	10	22.80	50	22.70	22.60	-40	6,364	-0.63%
2018/01/03	20	22.38	0	0.00	22.50	20	6,258	0.32%
2018/01/02	12	22.63	0	0.00	22.65	12	6,159	0.19%