和大 (1536)-凱基-東勢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲1.8
漲幅
+3.12%
成交量
13,134張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	7	58.61	11	58.61	59.50	-4	18,020	-0.02%
2025/04/24	27	58.50	8	58.14	57.70	19	17,830	0.11%
2025/04/23	4	55.35	0	0.00	55.40	4	17,619	0.02%
2025/04/22	1	53.87	8	52.93	52.70	-7	17,563	-0.04%
2025/04/21	2	54.15	0	0.00	54.00	2	17,534	0.01%
2025/04/18	3	57.87	3	57.73	57.40	0	17,546	0.00%
2025/04/17	3	57.13	11	57.36	57.40	-8	17,514	-0.05%
2025/04/16	4	59.13	0.8	58.60	58.10	3.2	17,508	0.02%
2025/04/15	14	57.09	6	56.63	57.70	8	17,153	0.05%
2025/04/14	7	52.81	0	0.00	52.50	7	17,221	0.04%
2025/04/11	0.1	49.54	1	49.90	51.50	-0.9	17,284	-0.01%
2025/04/10	0	0.00	1	51.00	51.00	-1	17,647	-0.01%
2025/04/09	6.2	48.25	0	0.00	47.25	6.2	17,822	0.03%
2025/04/08	6	52.53	16	52.50	52.50	-10	17,815	-0.06%
2025/04/02	1	62.80	4	63.15	64.70	-3	18,159	-0.02%
2025/04/01	2	63.60	0	0.00	63.50	2	18,354	0.01%
2025/03/31	1	65.10	3	63.40	63.10	-2	18,702	-0.01%
2025/03/28	2.3	69.64	10	69.00	69.50	-7.7	18,679	-0.04%
2025/03/27	3	71.87	5	71.90	71.80	-2	18,600	-0.01%
2025/03/26	2	72.55	2	72.30	73.30	0	18,775	0.00%
2025/03/25	7.2	74.31	2	73.90	72.00	5.2	18,685	0.03%
2025/03/24	12	74.54	8	74.08	72.80	4	18,437	0.02%
2025/03/21	3	71.00	11	70.93	71.80	-8	18,124	-0.04%
2025/03/20	1	72.40	1	72.80	72.30	0	18,246	0.00%
2025/03/19	6	73.40	2	71.90	71.80	4	18,216	0.02%
2025/03/18	5	75.02	0	0.00	75.00	5	18,093	0.03%
2025/03/17	19	74.97	7	75.97	76.40	12	17,947	0.07%
2025/03/14	1	71.60	1	71.60	73.50	0	17,699	0.00%
2025/03/13	5	74.12	2	73.10	71.50	3	17,610	0.02%
2025/03/12	2	71.75	3	72.53	72.50	-1	17,407	-0.01%
2025/03/11	5	71.64	5	72.18	72.20	0	17,363	0.00%
2025/03/10	2	74.35	2	75.00	75.30	0	17,328	0.00%
2025/03/07	4	74.73	3	74.37	74.40	1	17,401	0.01%
2025/03/06	20	78.87	8	78.10	77.40	12	17,807	0.07%
2025/03/05	5	79.16	3	79.73	79.20	2	17,774	0.01%
2025/03/04	7	80.06	4	80.15	79.30	3	18,041	0.02%
2025/03/03	9	81.71	8	81.84	79.50	1	18,895	0.01%
2025/02/27	15	85.12	27	84.70	83.70	-12	19,028	-0.06%
2025/02/26	2	85.95	9	86.91	85.70	-7	18,515	-0.04%
2025/02/25	22.2	87.82	33	86.98	86.50	-10.8	18,151	-0.06%
2025/02/24	36.2	88.97	23.1	89.31	88.70	13.1	17,533	0.07%
2025/02/21	32	85.00	39.3	85.97	88.20	-7.3	16,503	-0.04%
2025/02/20	14	80.96	13	81.46	82.50	1	14,881	0.01%
2025/02/19	40	82.13	37	82.13	82.00	3	14,530	0.02%
2025/02/18	33	81.60	26.2	81.79	81.60	6.9	13,555	0.05%
2025/02/17	20	78.18	7.1	78.18	78.70	12.9	11,686	0.11%
2025/02/14	5	72.48	15	71.27	71.60	-10	10,690	-0.09%
2025/02/13	8	69.39	6	69.52	68.80	2	9,922	0.02%
2025/02/12	8	67.93	29.2	68.38	68.60	-21.2	9,240	-0.23%
2025/02/11	1	61.30	0	0.00	62.40	1	8,928	0.01%
2025/02/10	0	0.00	0.2	60.20	59.90	-0.2	9,194	0.00%
2025/02/07	0	0.00	0.3	61.30	61.20	-0.3	9,249	0.00%
2025/02/03	0.1	58.00	0	0.00	59.20	0.1	9,251	0.00%
2025/01/20	0	60.80	0	0.00	60.90	0	9,480	0.00%
2025/01/17	3.2	61.32	0	0.00	60.80	3.2	9,563	0.03%
2025/01/16	1	62.00	0.1	62.20	62.00	0.9	9,569	0.01%
2025/01/14	1	60.70	0	0.00	60.70	1	9,623	0.01%
2025/01/13	0.2	59.33	0	0.00	59.70	0.2	9,832	0.00%
2025/01/10	0.1	62.20	0	0.00	63.10	0.1	9,891	0.00%
2025/01/09	2	62.71	0	0.00	61.60	2	9,866	0.02%
2025/01/07	6	66.08	0	0.00	65.50	6	9,757	0.06%
2025/01/06	0.1	67.90	5	68.34	68.00	-4.9	9,643	-0.05%
2025/01/03	12	68.77	6.3	70.06	68.70	5.7	9,491	0.06%
2025/01/02	2	67.30	0	0.00	66.60	2	9,016	0.02%
2024/12/31	0	0.00	6	67.60	67.50	-6	8,851	-0.07%
2024/12/30	3	66.90	3	68.30	66.60	0	8,762	0.00%
2024/12/25	4	67.58	7.8	67.90	69.00	-3.8	8,116	-0.05%
2024/12/24	0.8	65.36	5	65.52	64.70	-4.2	7,714	-0.05%
2024/12/23	2	64.65	2.4	65.13	65.40	-0.4	7,609	0.00%
2024/12/20	7	65.76	6	67.00	63.90	1	7,589	0.01%
2024/12/19	0.3	62.22	0	0.00	62.90	0.3	7,438	0.00%
2024/12/18	3.1	63.71	0	0.00	63.30	3.1	7,407	0.04%
2024/12/17	1	64.30	4.3	64.93	65.60	-3.3	7,345	-0.04%
2024/12/16	1	62.00	9.4	62.49	63.90	-8.4	7,122	-0.12%
2024/12/13	7.4	60.13	3	61.20	59.80	4.4	6,930	0.06%
2024/12/12	3	61.47	7	62.51	61.40	-4	6,905	-0.06%
2024/12/11	1	60.30	0	0.00	61.30	1	6,891	0.01%
2024/12/10	2	60.30	0	0.00	59.80	2	6,907	0.03%
2024/12/06	4	62.58	0	0.00	62.00	4	6,915	0.06%
2024/12/04	4	65.83	5	65.26	65.10	-1	6,854	-0.01%
2024/12/03	2	66.50	2	66.00	66.00	0	6,852	0.00%
2024/12/02	8	67.04	5	66.64	66.20	3	6,674	0.04%
2024/11/29	4	61.23	6	62.05	64.60	-2	6,081	-0.03%
2024/11/28	8	63.35	9	63.63	60.30	-1	5,885	-0.02%
2024/11/27	20	67.45	26	67.77	63.10	-6	5,516	-0.11%
2024/11/26	1	66.40	14	65.89	66.40	-13	4,348	-0.30%
2024/11/22	0	0.00	4.2	60.78	60.10	-4.2	4,055	-0.10%
2024/11/20	0.1	58.30	0	0.00	57.40	0.1	4,005	0.00%
2024/11/18	0	0.00	6	56.70	56.40	-6	4,109	-0.15%
2024/11/13	0.2	57.93	0	0.00	57.60	0.2	4,420	0.00%
2024/11/12	7	59.60	6	60.22	58.80	1	4,684	0.02%
2024/11/08	9	61.83	2	61.50	61.40	7	5,096	0.14%
2024/11/07	1	62.40	1	61.00	62.00	0	5,149	0.00%
2024/11/01	0	0.00	1	56.60	56.80	-1	5,353	-0.02%
2024/10/29	1	56.10	1	55.70	56.20	0	5,777	0.00%
2024/10/25	2	58.50	3	59.00	58.00	-1	5,917	-0.02%
2024/10/24	1	58.60	0.4	57.60	57.30	0.6	5,769	0.01%
2024/10/23	0.1	57.25	2	58.20	56.90	-1.9	5,745	-0.03%
2024/10/22	0.1	58.30	0	0.00	58.00	0.1	5,787	0.00%
2024/10/21	1	57.40	0	0.00	59.30	1	5,834	0.02%
2024/10/18	1	58.80	1	60.30	57.70	0	5,840	0.00%
2024/10/17	1	54.10	1.1	58.60	58.60	-0.1	5,768	0.00%
2024/10/16	0.3	53.50	0	0.00	53.30	0.3	5,862	0.00%
2024/10/15	1	54.00	0	0.00	53.50	1	6,053	0.02%
2024/10/14	1	54.10	0	0.00	54.10	1	6,453	0.02%
2024/10/11	0.7	54.04	0.2	55.00	55.00	0.5	7,001	0.01%
2024/10/09	0.6	56.42	0	0.00	55.90	0.6	7,351	0.01%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/01	0	0.00	2	56.80	57.00	-2	9,680	-0.02%
2024/09/26	0.3	57.10	0	0.00	57.20	0.3	9,953	0.00%
2024/09/25	0.2	58.03	0	0.00	58.00	0.2	9,943	0.00%
2024/09/24	2	56.00	0	0.00	57.60	2	9,913	0.02%
2024/09/23	11	56.39	0	0.00	56.00	11	9,866	0.11%
2024/09/18	0.4	58.00	0	0.00	57.60	0.4	9,720	0.00%
2024/09/13	1	58.80	0	0.00	58.70	1	9,691	0.01%
2024/09/11	3	58.77	1	58.40	57.90	2	9,729	0.02%
2024/09/10	6	61.33	0	0.00	59.40	6	9,676	0.06%
2024/09/09	2	62.00	0	0.00	62.00	2	9,621	0.02%
2024/09/06	0	0.00	3	63.90	63.80	-3	9,602	-0.03%
2024/09/05	0	0.00	3	63.00	62.30	-3	9,584	-0.03%
2024/09/04	8	61.98	0	0.00	60.90	8	9,521	0.08%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/08/28	0	0.00	6	68.30	68.50	-6	9,326	-0.06%
2024/08/27	7	65.84	19	67.43	68.20	-12	9,385	-0.13%
2024/08/26	0	0.00	1	67.10	65.90	-1	9,614	-0.01%
2024/08/23	8	63.79	3	65.47	66.00	5	9,548	0.05%
2024/08/22	1	65.60	3	66.00	64.80	-2	9,518	-0.02%
2024/08/21	21	66.14	0	0.00	65.50	21	9,488	0.22%
2024/08/20	2	67.15	0	0.00	67.50	2	9,420	0.02%
2024/08/19	5.2	67.60	0	0.00	67.90	5.2	9,461	0.05%
2024/08/16	7	68.21	4	68.70	69.20	3	9,450	0.03%
2024/08/15	3.1	67.03	3	67.50	67.30	0.1	9,320	0.00%
2024/08/14	0	0.00	5	70.20	68.00	-5	9,214	-0.05%
2024/08/13	0	0.00	9	67.06	67.90	-9	8,917	-0.10%
2024/08/12	12	64.05	2	65.80	64.00	10	8,521	0.12%
2024/08/09	19	64.85	1	66.20	62.60	18	8,393	0.21%
2024/08/08	4	64.73	4	66.13	65.50	0	8,160	0.00%
2024/08/07	2	66.70	2	66.30	66.20	0	8,038	0.00%
2024/08/06	2	62.70	2	62.20	63.30	0	7,842	0.00%
2024/08/05	1	62.70	0	0.00	62.00	1	7,698	0.01%
2024/08/02	0	0.00	1	68.80	68.80	-1	7,563	-0.01%
2024/08/01	0	0.00	2	70.30	72.10	-2	7,407	-0.03%
2024/07/31	1	67.00	2	67.30	67.10	-1	7,120	-0.01%
2024/07/30	1	65.40	0	0.00	65.30	1	7,023	0.01%
2024/07/26	1	61.20	1	62.10	62.50	0	6,932	0.00%
2024/07/23	2	65.55	0	0.00	65.30	2	6,877	0.03%
2024/07/22	4	65.15	2	66.40	64.30	2	6,827	0.03%
2024/07/19	5	69.20	5.1	67.02	67.00	-0.1	6,767	0.00%
2024/07/18	6	69.03	16	68.93	68.70	-10	6,739	-0.15%
2024/07/17	16	72.24	6	71.82	71.10	10	6,585	0.15%
2024/07/16	11	74.45	10	73.96	73.80	1	6,361	0.02%
2024/07/15	3	75.30	7	74.64	75.00	-4	6,172	-0.06%
2024/07/12	23	73.14	8	74.31	74.50	15	5,798	0.26%
2024/07/11	9	72.71	41.1	73.02	71.60	-32.1	5,226	-0.61%
2024/07/10	14	71.07	13	71.49	71.20	1	4,822	0.02%
2024/07/09	16	67.79	11.2	67.32	67.20	4.8	4,320	0.11%
2024/07/08	26.2	68.13	0.1	69.10	69.80	26.1	3,805	0.69%
2024/07/05	6	62.67	19	59.77	63.50	-13	3,146	-0.41%
2024/07/04	4	58.15	5	57.74	57.80	-1	2,546	-0.04%
2024/07/02	0	0.00	3	54.70	54.70	-3	2,245	-0.13%
2024/06/27	1	56.00	0	0.00	55.60	1	2,251	0.04%
2024/06/25	0	0.00	1	54.70	55.20	-1	2,226	-0.04%
2024/06/20	1	56.20	0.7	56.22	56.50	0.3	2,238	0.01%
2024/06/18	3	56.80	0	0.00	56.80	3	2,210	0.14%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/11	0	0.00	1	55.00	55.00	-1	2,117	-0.05%
2024/06/04	3	57.80	0	0.00	57.80	3	2,114	0.14%
2024/06/03	0.1	58.40	1	58.40	58.00	-0.9	2,109	-0.04%
2024/05/31	1	59.00	0	0.00	59.40	1	2,073	0.05%
2024/05/30	20.1	59.38	26.3	58.99	59.00	-6.2	1,949	-0.32%
2024/05/28	0	0.00	2	55.50	55.30	-2	1,685	-0.12%
2024/05/23	35	57.56	30	56.16	55.10	5	1,914	0.26%
2024/05/22	3	56.80	2	56.75	55.60	1	2,028	0.05%
2024/05/17	0	0.00	1	53.50	53.50	-1	1,979	-0.05%
2024/04/29	1	54.70	0	0.00	54.80	1	1,987	0.05%