精華 (1565)-凱基-東勢券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	230.78	0	0.00	232.00	9	537	1.67%
2024/11/20	10	238.65	0	0.00	240.00	10	522	1.91%
2024/11/15	8	237.81	0	0.00	236.00	8	503	1.59%
2024/11/14	2	232.00	0	0.00	231.00	2	492	0.41%
2024/10/15	0	0.00	1	211.50	215.00	-1	293	-0.34%
2024/10/01	1	207.00	1	212.00	210.50	0	222	0.00%
2024/06/12	0	0.00	1	187.50	188.00	-1	151	-0.66%
2024/06/11	1	192.00	0	0.00	189.50	1	151	0.66%
2024/05/16	0	189.00	0	0.00	189.00	0	145	0.01%
2024/03/08	1	192.00	0	0.00	192.50	1	149	0.67%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/01/26	0	0.00	3	193.00	195.00	-3	132	-2.26%
2024/01/24	3	196.00	0	0.00	195.00	3	132	2.26%
2024/01/09	0	0.00	2	189.00	188.00	-2	123	-1.62%
2023/12/28	1	188.50	0	0.00	188.00	1	123	0.81%
2023/12/25	1	191.00	0	0.00	191.00	1	117	0.85%
2023/12/06	0	0.00	1	193.00	192.50	-1	107	-0.93%
2023/12/04	1	194.50	0	0.00	195.00	1	106	0.94%
2023/10/25	2	183.00	0	0.00	183.00	2	142	1.40%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.00%
2023/09/19	1	195.50	0	0.00	195.50	1	222	0.45%
2023/09/14	1	195.50	0	0.00	195.50	1	227	0.44%
2023/08/18	1	196.50	0	0.00	196.00	1	244	0.41%
2023/06/20	0	0.00	0	232.50	232.50	0	128	-0.01%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/05/25	1	237.00	0	0.00	239.00	1	123	0.81%
2023/04/20	0	0.00	8	256.63	256.00	-8	137	-5.81%
2023/04/17	8	262.81	0	0.00	261.00	8	138	5.78%
2023/03/24	0	0.00	26	259.81	260.00	-26	132	-19.56%
2023/03/15	1	263.00	0	0.00	258.50	1	150	0.67%
2023/03/10	0	0.00	1	261.00	261.00	-1	175	-0.57%
2023/03/08	26	271.85	0	0.00	270.50	26	181	14.33%
2023/02/22	0	0.00	2	258.50	258.50	-2	206	-0.97%
2023/02/20	2	261.50	0	0.00	262.00	2	209	0.96%
2023/01/04	3	251.00	0	0.00	251.00	3	201	1.49%
2022/12/22	1	241.50	0	0.00	243.50	1	215	0.46%
2022/12/20	0	0.00	24	238.25	236.00	-24	220	-10.88%
2022/12/07	22	264.55	21	258.43	262.00	1	212	0.47%
2022/11/25	12	246.33	0	0.00	242.50	12	162	7.40%
2022/11/24	11	249.36	0	0.00	250.50	11	157	6.98%
2022/11/14	0	0.00	27	225.19	226.00	-27	132	-20.37%
2022/11/10	3	223.50	0	0.00	224.00	3	137	2.18%
2022/11/09	13	224.31	0	0.00	224.00	13	138	9.37%
2022/11/08	11	222.82	0	0.00	222.00	11	137	7.98%
2022/11/04	0	0.00	1	222.50	222.50	-1	138	-0.72%
2022/11/03	1	216.50	0	0.00	217.50	1	137	0.73%
2022/10/24	0	0.00	4	211.00	211.00	-4	140	-2.84%
2022/10/07	4	226.50	0	0.00	223.00	4	128	3.11%
2022/09/28	0	0.00	6	228.00	228.00	-6	119	-5.00%
2022/09/22	0	0.00	1	247.50	247.50	-1	117	-0.85%
2022/09/21	0	0.00	3	249.00	249.00	-3	115	-2.59%
2022/09/14	0	0.00	1	258.50	262.00	-1	115	-0.86%
2022/08/26	0	263.50	0	0.00	260.50	0	107	0.01%
2022/08/18	0	0.00	5	272.40	277.00	-5	100	-4.99%
2022/08/16	1	269.00	0	0.00	270.00	1	93	1.07%
2022/08/09	1	263.50	0	0.00	265.00	1	90	1.10%
2022/08/08	1	265.00	0	0.00	265.00	1	93	1.07%
2022/08/03	0	259.00	2	256.00	257.00	-2	90	-2.22%
2022/08/01	2	263.50	0	0.00	263.00	2	91	2.19%
2022/07/26	0	0.00	4	261.50	261.00	-4	95	-4.18%
2022/07/12	1	250.50	0	0.00	250.00	1	106	0.94%
2022/07/11	2	253.25	0	0.00	253.00	2	105	1.89%
2022/07/07	1	250.50	0	0.00	251.50	1	105	0.95%
2022/07/01	4	260.50	4	254.50	252.50	0	108	0.00%
2022/06/30	0	0.00	1	263.00	263.00	-1	104	-0.95%
2022/05/09	0	0.00	1	267.00	265.50	-1	114	-0.87%
2022/04/25	1	269.50	0	0.00	268.00	1	115	0.87%
2022/04/22	1	277.00	0	0.00	276.50	1	112	0.89%
2022/04/20	1	277.00	0	0.00	277.50	1	114	0.87%
2022/04/11	0	0.00	5	278.50	278.50	-5	161	-3.10%
2022/04/07	4	283.75	0	0.00	280.50	4	161	2.48%
2022/04/06	1	286.50	0	0.00	287.50	1	158	0.63%
2022/03/29	0	0.00	1	286.00	284.50	-1	160	-0.62%
2022/03/21	0	0.00	1	288.00	290.50	-1	160	-0.62%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/03/04	2	290.00	0	0.00	290.00	2	183	1.09%
2022/03/03	1	294.00	0	0.00	294.00	1	187	0.53%
2022/03/01	0	0.00	1	292.50	291.50	-1	193	-0.52%
2022/02/24	0	0.00	2	287.00	286.00	-2	193	-1.04%
2022/02/22	2	290.00	0	0.00	291.00	2	193	1.04%
2022/02/16	0	0.00	1	292.02	292.00	-1	191	-0.54%
2022/02/11	0	0.00	1	292.00	292.50	-1	198	-0.50%
2022/02/08	1	289.50	0	0.00	289.50	1	212	0.47%
2022/02/07	1	285.00	0	0.00	288.50	1	229	0.44%
2022/01/26	1	287.00	0	0.00	287.00	1	230	0.43%
2022/01/11	1	310.50	0	0.00	306.00	1	261	0.38%
2022/01/05	1	329.00	0	0.00	328.50	1	255	0.39%
2021/12/20	0	0.00	5	309.90	309.50	-5	308	-1.62%
2021/12/13	5	319.20	0	0.00	319.50	5	308	1.62%
2021/11/29	0	0.00	2	298.00	298.00	-2	313	-0.64%
2021/11/25	0	0.00	5	302.00	302.50	-5	307	-1.62%
2021/11/23	5	308.50	0	0.00	308.50	5	310	1.61%
2021/11/01	0	0.00	3	290.50	290.50	-3	427	-0.70%
2021/10/27	0	0.00	1	289.00	289.00	-1	439	-0.23%
2021/10/25	4	284.75	0	0.00	289.00	4	455	0.88%
2021/10/22	0	0.00	1	284.50	284.50	-1	469	-0.21%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/14	1	281.50	0	0.00	284.50	1	665	0.15%
2021/10/01	0	0.00	10	292.75	296.00	-10	764	-1.31%
2021/09/30	2	302.50	7	302.43	303.00	-5	764	-0.65%
2021/09/29	1	305.00	0	0.00	306.00	1	760	0.13%
2021/09/28	0	0.00	2	329.00	329.50	-2	765	-0.26%
2021/09/16	0	0.00	2	342.00	342.00	-2	906	-0.22%
2021/09/14	1	346.00	0	0.00	346.00	1	942	0.11%
2021/09/13	2	349.00	0	0.00	351.00	2	982	0.20%
2021/09/10	1	344.50	0	0.00	344.50	1	993	0.10%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	2	347.75	348.00	-2	1,038	-0.19%
2021/08/20	1	333.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	344.92	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	338.50	1	356.00	358.00	-1	1,042	-0.10%
2021/08/16	0	333.50	0	0.00	342.00	0	1,025	0.00%
2021/08/13	1	345.51	0	0.00	340.00	1	1,017	0.10%
2021/08/11	1	345.50	0	0.00	347.00	1	1,015	0.10%
2021/08/10	1	353.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	5	348.50	1	357.00	359.50	4	1,018	0.39%
2021/08/06	3	359.33	0	0.00	362.00	3	1,003	0.30%
2021/08/05	5	365.50	0	0.00	357.50	5	1,000	0.50%
2021/08/03	0	0.00	1	396.50	387.00	-1	966	-0.10%
2021/08/02	2	381.25	0	0.00	382.00	2	949	0.21%
2021/07/29	4	392.25	0	0.00	401.50	4	941	0.42%
2021/07/26	1	388.50	0	0.00	382.00	1	907	0.11%
2021/07/23	2	405.00	1	400.50	399.50	1	890	0.11%
2021/07/21	0	0.00	7	402.57	407.50	-7	851	-0.82%
2021/07/20	1	368.00	3	386.67	377.50	-2	779	-0.26%
2021/07/19	1	364.00	2	371.50	374.00	-1	726	-0.14%
2021/07/16	0	0.00	4	353.50	357.00	-4	704	-0.57%
2021/07/15	1	346.00	0	0.00	344.00	1	697	0.14%
2021/07/13	1	338.50	2	340.00	338.50	-1	702	-0.14%
2021/07/12	1	344.00	0.1	343.50	344.50	0.9	699	0.13%
2021/07/05	0	0.00	2	352.50	355.50	-2	651	-0.31%
2021/07/01	2	329.50	0	0.00	329.00	2	639	0.31%
2021/06/30	1	341.00	1	341.00	341.00	0	634	0.00%
2021/06/28	0	0.00	4	361.75	364.00	-4	610	-0.65%
2021/06/25	0	0.00	2	346.50	345.00	-2	591	-0.34%
2021/06/24	1	332.00	0	0.00	332.00	1	568	0.18%
2021/06/23	2	343.50	3	343.33	333.50	-1	605	-0.17%
2021/06/22	0	0.00	2	336.50	337.00	-2	589	-0.34%
2021/06/18	0	0.00	1	314.50	307.50	-1	564	-0.18%
2021/06/16	1	304.00	0	0.00	305.50	1	609	0.16%
2021/06/07	0.2	300.25	0	0.00	300.50	0.2	609	0.03%
2021/06/04	0.1	302.50	0	0.00	302.50	0.1	617	0.02%
2021/06/02	1.1	300.82	0	0.00	297.50	1.1	621	0.18%
2021/05/28	0	0.00	1	280.50	280.50	-1	598	-0.17%
2021/05/27	1.1	281.09	1	281.00	279.50	0.1	598	0.02%
2021/05/24	1	281.00	0	0.00	279.00	1	611	0.16%
2021/05/18	0	0.00	1	270.00	277.00	-1	635	-0.16%
2021/05/13	0.1	280.00	1	280.00	279.00	-0.9	625	-0.14%
2021/05/10	2	309.00	0	0.00	308.50	2	605	0.33%
2021/05/04	0.1	300.00	0	0.00	300.00	0.1	602	0.02%
2021/05/03	0.1	314.50	0	0.00	312.00	0.1	594	0.02%
2021/04/22	0	0.00	1	324.00	320.00	-1	580	-0.17%
2021/04/13	1	333.00	0	0.00	329.50	1	564	0.18%
2021/04/12	0.2	332.50	0	0.00	325.50	0.2	557	0.04%
2021/03/29	0.1	347.00	0	0.00	343.00	0.1	484	0.02%
2021/03/26	0	0.00	5	337.40	343.50	-5	469	-1.07%
2021/03/25	3	312.67	5	322.60	327.50	-2	426	-0.47%
2021/03/24	5	315.00	0	0.00	316.50	5	413	1.21%
2021/03/23	1	316.00	0	0.00	319.50	1	407	0.25%
2021/03/22	0	320.00	1	309.50	319.50	-1	384	-0.26%
2021/03/15	0	0.00	2	292.00	293.50	-2	322	-0.62%
2021/02/18	0	0.00	1	262.00	261.50	-1	283	-0.35%
2021/02/02	0	0.00	0.2	269.00	266.50	-0.2	313	-0.06%
2021/01/20	0	268.00	0	0.00	266.00	0	322	0.01%
2021/01/18	1	270.00	0	0.00	269.00	1	320	0.31%
2021/01/08	0.2	282.00	1	283.50	285.50	-0.8	312	-0.26%
2021/01/07	1	267.50	0	0.00	266.00	1	300	0.33%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/24	0.1	277.00	0	0.00	278.00	0.1	322	0.02%
2020/12/21	0	0.00	1	285.50	286.00	-1	353	-0.28%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/03	0	0.00	1	300.50	303.50	-1	378	-0.26%
2020/11/26	2	288.00	0	0.00	287.00	2	397	0.50%
2020/11/10	0	0.00	1	276.00	277.00	-1	407	-0.25%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/10/21	2	265.75	0	0.00	266.00	2	464	0.43%
2020/10/16	2	264.50	0	0.00	263.50	2	472	0.42%
2020/10/14	1	267.50	0	0.00	269.00	1	472	0.21%
2020/09/16	1	267.00	0	0.00	264.00	1	391	0.26%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/02	0	0.00	2	293.00	293.00	-2	380	-0.53%
2020/08/18	0	0.00	2	280.00	284.00	-2	364	-0.55%
2020/08/14	3	293.00	0	0.00	291.00	3	349	0.86%
2020/08/12	1	295.00	0	0.00	292.50	1	343	0.29%
2020/08/07	3	304.17	0	0.00	304.00	3	324	0.93%
2020/07/31	2	311.00	0	0.00	310.00	2	318	0.63%
2020/07/28	2	308.00	1	310.00	308.00	1	310	0.32%
2020/07/27	1	309.00	0	0.00	306.50	1	309	0.32%
2020/07/24	1	325.00	0	0.00	323.50	1	304	0.33%
2020/07/23	1	334.00	0	0.00	332.00	1	301	0.33%
2020/07/22	1	339.50	0	0.00	338.00	1	297	0.34%
2020/07/20	0	0.00	1	343.00	343.50	-1	289	-0.35%
2020/07/16	0	0.00	1	347.50	349.00	-1	289	-0.35%
2020/07/13	2	347.25	3	344.83	347.00	-1	296	-0.34%
2020/07/10	0	0.00	2	346.50	346.50	-2	300	-0.67%
2020/07/08	3	355.83	0	0.00	353.50	3	302	0.99%
2020/06/24	0	0.00	2	351.00	355.00	-2	298	-0.67%
2020/06/16	2	350.50	0	0.00	353.00	2	297	0.67%
2020/06/11	1	354.00	0	0.00	352.00	1	298	0.34%
2020/06/10	1	367.00	0	0.00	361.00	1	289	0.35%
2020/06/09	0	0.00	3	366.00	364.00	-3	289	-1.04%
2020/06/05	1	376.50	0	0.00	376.00	1	284	0.35%
2020/05/22	3	364.50	0	0.00	358.00	3	259	1.16%
2020/05/19	1	359.00	0	0.00	356.00	1	256	0.39%
2020/05/15	1	365.00	0	0.00	354.00	1	259	0.39%
2020/05/13	0	0.00	4	369.38	369.00	-4	254	-1.57%
2020/05/12	1	375.00	0	0.00	375.00	1	253	0.39%
2020/05/11	1	362.50	0	0.00	380.00	1	250	0.40%
2020/05/08	0	0.00	1	365.00	360.50	-1	244	-0.41%
2020/05/04	1	347.00	0	0.00	349.00	1	230	0.43%
2020/04/13	1	318.50	0	0.00	319.00	1	233	0.43%
2020/04/09	2	331.00	2	331.50	331.00	0	231	0.00%
2020/04/06	1	308.50	0	0.00	313.50	1	228	0.44%
2020/03/31	0	0.00	1	317.00	311.00	-1	229	-0.43%
2020/03/26	1	310.50	0	0.00	312.00	1	231	0.43%
2020/03/20	1	304.00	0	0.00	306.50	1	248	0.40%
2020/03/13	1	310.00	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	2	333.00	330.00	-2	246	-0.81%
2020/03/10	2	365.00	0	0.00	361.00	2	247	0.81%
2020/03/09	0	0.00	3	374.00	370.50	-3	246	-1.22%
2020/03/04	2	385.00	0	0.00	385.50	2	279	0.72%
2020/03/02	2	384.25	1	390.00	386.00	1	305	0.33%
2020/02/26	0	0.00	1	405.00	403.00	-1	392	-0.25%
2020/02/25	1	391.50	1	392.50	392.50	0	395	0.00%
2020/02/13	1	411.00	0	0.00	408.50	1	420	0.24%
2020/02/10	1	408.50	0	0.00	407.50	1	436	0.23%
2020/02/06	1	412.00	0	0.00	414.00	1	443	0.23%
2020/02/05	1	415.00	0	0.00	410.50	1	448	0.22%
2020/01/30	0	0.00	1	406.50	400.00	-1	469	-0.21%
2020/01/15	1	429.00	1	440.00	438.00	0	466	0.00%
2020/01/07	1	432.50	3	430.50	432.00	-2	461	-0.43%
2020/01/06	1	444.50	0	0.00	445.00	1	457	0.22%
2019/12/31	3	454.50	0	0.00	454.50	3	458	0.65%
2019/12/13	0	0.00	4	467.25	467.50	-4	503	-0.79%
2019/12/12	1	479.00	0	0.00	478.50	1	500	0.20%
2019/12/11	2	486.00	0	0.00	486.00	2	508	0.39%
2019/11/28	1	508.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0	0.00	2	492.50	490.00	-2	464	-0.43%
2019/11/25	1	471.50	2	482.00	484.00	-1	440	-0.23%
2019/11/22	2	481.00	0	0.00	471.50	2	420	0.48%
2019/11/21	0	0.00	3	443.00	446.00	-3	355	-0.84%
2019/11/15	2	429.25	0	0.00	429.00	2	345	0.58%
2019/11/14	1	429.00	0	0.00	430.00	1	345	0.29%
2019/11/13	1	430.00	0	0.00	432.00	1	346	0.29%
2019/11/11	1	426.50	0	0.00	428.00	1	338	0.30%
2019/10/31	0	0.00	1	480.50	476.50	-1	302	-0.33%
2019/10/15	0	0.00	2	436.00	436.00	-2	252	-0.79%
2019/10/02	0	0.00	1	452.00	453.00	-1	238	-0.42%
2019/09/27	1	448.00	0	0.00	443.00	1	233	0.43%
2019/09/26	2	461.50	0	0.00	457.00	2	232	0.86%
2019/09/25	1	461.00	0	0.00	454.50	1	228	0.44%
2019/09/23	1	476.00	0	0.00	463.50	1	214	0.47%
2019/09/12	1	440.00	0	0.00	429.00	1	151	0.66%
2019/08/23	0	0.00	1	484.00	484.00	-1	119	-0.83%
2019/08/22	1	480.00	0	0.00	477.50	1	116	0.86%
2019/08/05	0	0.00	2	526.00	526.00	-2	107	-1.85%
2019/08/02	2	527.50	0	0.00	527.00	2	110	1.82%
2019/07/31	0	0.00	2	522.00	522.00	-2	118	-1.68%
2019/07/29	2	538.00	0	0.00	537.00	2	118	1.69%
2019/07/16	0	0.00	10	532.70	539.00	-10	116	-8.58%
2019/07/12	0	0.00	8	532.00	533.00	-8	116	-6.89%
2019/06/18	0	0.00	3	566.00	566.00	-3	140	-2.13%
2019/06/03	10	538.50	0	0.00	538.00	10	153	6.53%
2019/05/24	3	530.67	0	0.00	528.00	3	153	1.95%
2019/05/13	0	0.00	3	530.00	521.00	-3	162	-1.85%
2019/05/09	0	0.00	8	545.75	545.00	-8	163	-4.90%
2019/04/23	1	586.00	0	0.00	586.00	1	161	0.62%
2019/04/19	2	585.00	0	0.00	585.00	2	163	1.22%
2019/04/11	0	0.00	2	585.00	585.00	-2	163	-1.22%
2019/04/08	1	613.00	0	0.00	615.00	1	160	0.62%
2019/03/28	8	608.50	0	0.00	598.00	8	153	5.22%
2019/03/19	4	573.00	0	0.00	572.00	4	152	2.62%
2019/02/27	0	0.00	4	580.00	578.00	-4	167	-2.39%
2019/02/15	2	588.00	0	0.00	584.00	2	170	1.18%
2019/01/08	0	0.00	1	528.00	529.00	-1	188	-0.53%
2019/01/04	2	518.00	0	0.00	516.00	2	194	1.03%
2018/12/27	2	544.00	2	530.00	530.00	0	207	0.00%
2018/12/19	0	0.00	2	548.00	545.00	-2	254	-0.79%
2018/12/18	0	0.00	1	551.00	551.00	-1	255	-0.39%
2018/12/17	1	562.00	0	0.00	563.00	1	259	0.39%
2018/12/14	0	0.00	1	565.00	560.00	-1	261	-0.38%
2018/12/13	1	582.00	0	0.00	580.00	1	259	0.39%
2018/12/06	2	557.00	0	0.00	545.00	2	261	0.76%
2018/12/05	1	571.00	0	0.00	580.00	1	263	0.38%
2018/12/04	6	586.00	0	0.00	583.00	6	264	2.26%
2018/11/30	1	555.00	0	0.00	559.00	1	257	0.39%
2018/10/26	0	0.00	1	552.00	551.00	-1	292	-0.34%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/20	1	631.00	0	0.00	634.00	1	309	0.32%
2018/07/06	0	0.00	1	606.00	608.00	-1	299	-0.33%
2018/06/29	1	703.00	0	0.00	698.00	1	306	0.33%
2018/06/11	0	0.00	4	746.00	746.00	-4	297	-1.35%
2018/06/08	1	796.00	0	0.00	790.00	1	287	0.35%
2018/06/06	3	806.00	0	0.00	818.00	3	273	1.10%
2018/04/17	0	0.00	1	868.00	866.00	-1	347	-0.29%
2018/04/03	0	0.00	1	806.00	800.00	-1	361	-0.28%
2018/04/02	1	845.00	4	833.75	830.00	-3	355	-0.84%
2018/03/27	5	866.80	0	0.00	866.00	5	382	1.31%
2018/03/19	0	0.00	1	901.00	904.00	-1	421	-0.24%
2018/03/14	0	0.00	1	848.00	854.00	-1	428	-0.23%
2018/03/05	1	866.00	0	0.00	840.00	1	483	0.21%
2018/03/01	0	0.00	1	886.00	896.00	-1	492	-0.20%
2018/02/22	1	859.00	0	0.00	858.00	1	491	0.20%