精剛 (1584)-凱基-東勢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.90
漲跌
▲0.35
漲幅
+1.23%
成交量
4,068張
產業
上櫃其他類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	10	28.45	28.55	-10	5,790	-0.17%
2025/04/23	10	29.30	0	0.00	29.10	10	5,756	0.17%
2025/04/22	1	28.30	2	28.30	28.40	-1	5,654	-0.02%
2025/04/21	1	30.05	0	0.00	28.55	1	5,637	0.02%
2025/04/18	2	30.23	10	30.20	30.15	-8	5,581	-0.14%
2025/04/17	16	30.53	7	29.82	30.75	9	5,450	0.17%
2025/04/16	1	31.15	5	30.20	30.00	-4	5,289	-0.08%
2025/04/15	6	28.48	2	28.80	28.90	4	5,012	0.08%
2025/04/14	0	0.00	2	28.20	28.10	-2	4,949	-0.04%
2025/04/11	2	27.53	3	27.80	27.80	-1	4,835	-0.02%
2025/04/09	4	27.35	28	26.99	24.85	-24	4,714	-0.51%
2025/04/08	10	27.60	6	27.87	27.60	4	4,498	0.09%
2025/04/02	31.1	31.07	7	31.59	31.50	24.1	4,281	0.56%
2025/04/01	3.1	29.89	2	30.40	30.80	1.1	3,262	0.03%
2025/03/31	0	0.00	4	28.35	28.00	-4	3,104	-0.13%
2025/03/28	10	30.00	2	30.28	30.55	8	2,991	0.27%
2025/03/27	5	30.62	1	31.15	30.50	4	2,791	0.14%
2025/03/26	1	30.00	0	0.00	30.30	1	2,660	0.04%
2025/03/25	5	31.26	0	0.00	30.30	5	2,597	0.19%
2025/03/24	1	30.25	4	30.58	31.15	-3	2,134	-0.14%
2025/03/20	0	0.00	2	30.00	28.80	-2	1,773	-0.11%
2025/03/19	2	29.45	3	29.32	29.55	-1	1,581	-0.06%
2025/03/10	0	27.45	2	27.30	27.40	-2	1,478	-0.14%
2025/03/06	0	28.00	0	0.00	27.45	0	1,490	0.00%
2025/03/05	0	0.00	5	27.05	27.90	-5	1,494	-0.33%
2025/03/03	0	0.00	3	26.75	27.00	-3	1,509	-0.20%
2025/02/27	0	0.00	10	27.58	27.25	-10	1,537	-0.65%
2025/02/26	5	27.66	144	27.71	27.65	-139	1,533	-9.06%	大賣/鉅額交易
2025/02/18	0	0.00	2	28.75	28.75	-2	1,527	-0.13%
2025/02/17	3	29.08	4	29.20	29.15	-1	1,559	-0.06%
2025/02/14	4	29.43	4	29.35	29.25	0	1,560	0.00%
2025/02/10	3	28.37	4	28.16	28.40	-1	1,662	-0.06%
2025/02/07	4	27.08	0	0.00	27.20	4	1,646	0.24%
2025/02/06	1	27.35	2	27.65	27.40	-1	1,657	-0.06%
2025/01/15	3	26.30	0	0.00	26.35	3	1,874	0.16%
2025/01/14	1	26.40	0	0.00	26.60	1	1,881	0.05%
2025/01/10	3	26.25	0	0.00	26.00	3	1,899	0.16%
2025/01/09	9	26.51	0	0.00	25.90	9	1,915	0.47%
2025/01/08	0	0.00	2	26.78	26.95	-2	1,915	-0.10%
2025/01/07	16	27.08	0	0.00	27.05	16	1,948	0.82%
2024/12/30	9	28.89	10	28.90	29.60	-1	2,358	-0.04%
2024/12/27	1	28.15	10	28.00	28.00	-9	2,319	-0.39%
2024/12/25	2	27.70	2	27.65	27.70	0	2,543	0.00%
2024/12/20	2	27.70	0	0.00	27.55	2	3,287	0.06%
2024/12/18	1	28.30	0	0.00	28.35	1	3,365	0.03%
2024/12/16	1	27.90	0	0.00	27.90	1	3,458	0.03%
2024/12/12	1	29.50	0	0.00	29.30	1	3,463	0.03%
2024/12/11	0	0.00	26	29.90	29.90	-26	3,528	-0.74%
2024/12/10	1	30.50	15.3	31.13	30.30	-14.3	3,617	-0.40%
2024/12/09	1	31.10	0	0.00	31.20	1	3,799	0.03%
2024/11/29	0.1	31.40	0	0.00	31.45	0.1	4,103	0.00%
2024/11/26	0	0.00	3	32.50	32.10	-3	4,322	-0.07%
2024/11/25	3	31.95	0	0.00	31.95	3	4,387	0.07%
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	5	32.05	1	32.20	31.75	4	4,686	0.09%
2024/11/19	2	31.78	0	0.00	31.65	2	5,543	0.04%
2024/11/14	3	31.42	0	0.00	31.10	3	6,333	0.05%
2024/11/13	0.3	31.94	0	0.00	31.90	0.3	6,431	0.00%
2024/11/12	18.6	31.88	0	0.00	31.85	18.6	6,531	0.28%
2024/11/11	3	31.93	0	0.00	31.85	3	6,683	0.04%
2024/11/08	1	33.05	2	33.00	32.65	-1	6,667	-0.01%
2024/11/07	0	0.00	2	33.45	32.95	-2	6,676	-0.03%
2024/11/05	3	32.55	0	0.00	32.50	3	6,660	0.05%
2024/11/04	1	32.55	0	0.00	32.55	1	6,713	0.01%
2024/11/01	1	32.95	0	0.00	32.95	1	6,786	0.01%
2024/10/30	0	0.00	0.1	33.30	32.85	-0.1	6,817	0.00%
2024/10/29	0	0.00	0.2	33.00	32.80	-0.2	6,864	0.00%
2024/10/28	13	33.45	0	0.00	33.05	13	6,866	0.19%
2024/10/25	2	34.30	0	0.00	34.25	2	6,876	0.03%
2024/10/24	2	34.40	23	34.62	34.40	-21	6,915	-0.30%
2024/10/23	25	35.28	0	0.00	35.10	25	6,966	0.36%
2024/10/18	0	0.00	2	34.70	34.10	-2	7,201	-0.03%
2024/10/17	2	35.00	0	0.00	34.75	2	7,403	0.03%
2024/10/16	5	34.80	0	0.00	34.95	5	7,522	0.07%
2024/10/14	0	0.00	2	35.00	34.80	-2	7,472	-0.03%
2024/10/11	57.2	34.51	0	0.00	34.30	57.2	7,427	0.77%
2024/10/09	2.1	37.36	0	0.00	37.25	2.1	7,246	0.03%
2024/10/08	0	0.00	2	38.30	38.10	-2	7,220	-0.03%
2024/10/07	2	37.85	0	0.00	38.85	2	7,179	0.03%
2024/10/04	2	38.15	0	0.00	38.00	2	7,114	0.03%
2024/10/01	0	0.00	10	37.90	37.90	-10	7,030	-0.14%
2024/09/30	7	38.69	1	39.10	38.10	6	6,982	0.09%
2024/09/27	6	38.19	0	0.00	39.15	6	6,881	0.09%
2024/09/26	19	39.31	6	39.60	38.35	13	6,786	0.19%
2024/09/25	20	39.86	15	40.03	39.85	5	6,654	0.08%
2024/09/24	19	39.69	5	39.93	40.50	14	6,449	0.22%
2024/09/23	5	37.55	0	0.00	38.35	5	6,050	0.08%
2024/09/20	15	37.07	20	37.15	36.90	-5	5,994	-0.08%
2024/09/19	36	37.09	0	0.00	37.20	36	5,972	0.60%
2024/09/18	6	37.58	0	0.00	37.20	6	5,933	0.10%
2024/09/16	20	37.60	5	37.50	37.40	15	5,869	0.26%
2024/09/12	0	0.00	1	38.35	38.15	-1	5,829	-0.02%
2024/09/11	5.5	38.80	1	38.60	39.05	4.5	5,754	0.08%
2024/09/10	1	38.05	0	0.00	38.05	1	5,675	0.02%
2024/09/09	1	36.70	0	0.00	37.05	1	5,508	0.02%
2024/09/06	0	0.00	2	37.30	37.10	-2	5,480	-0.04%
2024/09/05	19	38.22	3	37.40	37.40	16	5,450	0.29%
2024/09/04	18	37.19	2	38.50	38.25	16	5,395	0.30%
2024/08/30	2	39.40	0	0.00	38.80	2	5,218	0.04%
2024/08/26	0	0.00	15	40.75	41.20	-15	4,881	-0.31%
2024/08/23	0	0.00	5	40.05	40.95	-5	4,745	-0.11%
2024/08/22	5	42.20	4	42.03	40.80	1	4,585	0.02%
2024/08/21	1	43.00	3.1	42.01	43.15	-2.1	4,117	-0.05%
2024/08/20	11	40.40	42.8	40.60	40.65	-31.8	3,684	-0.86%
2024/08/19	0	0.00	38.2	38.64	39.00	-38.2	3,250	-1.17%
2024/08/16	2	36.80	13	36.65	36.75	-11	2,978	-0.37%
2024/08/15	0	0.00	6	36.83	36.55	-6	2,918	-0.21%
2024/08/14	3	36.10	1	36.80	35.80	2	2,793	0.07%
2024/08/13	1.3	35.88	11	36.09	36.10	-9.7	2,695	-0.36%
2024/08/12	0	0.00	5	34.80	34.70	-5	2,536	-0.20%
2024/08/09	8	33.36	0	0.00	33.10	8	2,452	0.33%
2024/08/08	5	32.00	10	32.00	32.05	-5	2,444	-0.20%
2024/08/07	12	32.40	2	32.65	32.30	10	2,431	0.41%
2024/08/06	1	29.85	0	0.00	31.60	1	2,424	0.04%
2024/08/05	2	32.60	0	0.00	31.25	2	2,377	0.08%
2024/08/02	5	34.80	0	0.00	34.60	5	2,293	0.22%
2024/08/01	15	35.50	1	35.45	35.45	14	2,266	0.62%
2024/07/30	17	33.80	17	34.29	35.15	0	2,207	0.00%
2024/07/22	1	35.80	17	35.64	34.60	-16	2,077	-0.77%
2024/07/19	0	0.00	22	34.96	35.30	-22	1,955	-1.13%
2024/07/18	33	35.28	199	35.42	34.80	-166	1,843	-9.01%	大賣/鉅額交易
2024/07/17	0	0.00	433	34.50	34.55	-433	1,628	-26.59%	大賣/鉅額交易
2024/07/02	51	32.70	0	0.00	32.65	51	2,515	2.03%
2024/06/28	0	0.00	1	33.10	33.10	-1	2,534	-0.04%
2024/06/25	8	33.01	0	0.00	33.25	8	2,723	0.29%
2024/06/24	15	33.13	0	0.00	33.15	15	2,862	0.52%
2024/06/21	17	33.15	0	0.00	33.20	17	2,891	0.59%
2024/06/18	1	33.85	0	0.00	33.75	1	2,933	0.03%
2024/06/14	0	0.00	2	35.10	35.00	-2	2,891	-0.07%
2024/06/13	1	34.35	2	34.40	34.30	-1	2,843	-0.04%
2024/06/11	2	34.35	0	0.00	34.30	2	2,835	0.07%
2024/06/06	0.3	33.90	0	0.00	33.85	0.3	2,834	0.01%
2024/06/05	1	34.00	0	0.00	34.00	1	2,829	0.04%
2024/05/30	2	33.73	0	0.00	33.60	2	2,891	0.07%
2024/05/29	7	34.01	0	0.00	33.95	7	2,942	0.24%
2024/05/28	6	34.39	5	34.55	34.40	1	3,013	0.03%
2024/05/24	2	34.00	8	33.90	33.90	-6	3,020	-0.20%
2024/05/23	19	34.41	5	34.30	34.20	14	3,011	0.46%
2024/05/22	5	34.44	15	34.65	34.35	-10	3,002	-0.33%
2024/05/17	3	34.95	0	0.00	35.10	3	3,012	0.10%
2024/05/16	12	35.05	0	0.00	34.85	12	3,030	0.40%
2024/05/15	38	35.15	0	0.00	35.15	38	3,050	1.25%
2024/05/14	0	0.00	5	35.10	35.25	-5	3,043	-0.16%
2024/05/08	0	0.00	2	34.40	34.35	-2	3,008	-0.07%
2024/05/07	1	34.35	0	0.00	34.40	1	3,010	0.03%
2024/05/06	0	0.00	1	34.90	34.70	-1	2,995	-0.03%
2024/05/02	0	0.00	1	35.75	35.25	-1	2,964	-0.03%
2024/04/29	1	34.60	4	34.35	34.60	-3	2,899	-0.10%