長興 (1717)-凱基-東勢券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	31.65	1	31.55	31.55	2	3,669	0.05%
2024/05/07	2	31.63	0	0.00	31.70	2	3,673	0.05%
2024/05/06	1	31.90	0.1	31.90	31.90	0.9	3,667	0.03%
2024/05/03	0	0.00	2	32.15	31.75	-2	3,663	-0.05%
2024/04/26	0.1	30.55	0	0.00	30.55	0.1	3,562	0.00%
2024/04/25	0	0.00	4	30.50	30.55	-4	3,558	-0.11%
2024/04/24	4	31.40	0	0.00	31.25	4	3,556	0.11%
2024/04/19	1	30.50	0	0.00	30.50	1	3,566	0.03%
2024/04/15	2	32.30	0	0.00	32.25	2	3,465	0.06%
2024/04/11	2.2	32.23	2	32.20	32.20	0.2	3,412	0.01%
2024/04/10	1	32.70	3	33.23	32.75	-2	3,393	-0.06%
2024/04/02	5	32.95	2	32.80	32.70	3	3,199	0.09%
2024/04/01	0	0.00	2	31.70	31.85	-2	2,977	-0.07%
2024/03/29	2	31.35	0	0.00	31.35	2	2,970	0.07%
2024/03/28	0	0.00	2	31.35	31.30	-2	2,968	-0.07%
2024/03/27	0.1	31.10	3	31.60	31.60	-2.9	2,973	-0.10%
2024/03/25	7	31.42	1	32.10	31.75	6	2,936	0.20%
2024/03/21	0	0.00	3	31.05	31.20	-3	2,833	-0.11%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/15	0	0.00	15	30.80	31.00	-15	2,845	-0.53%
2024/03/11	2	31.98	0	0.00	31.80	2	2,767	0.07%
2024/03/08	0	0.00	4	33.13	32.60	-4	2,725	-0.15%
2024/03/07	4	33.46	6	33.36	33.05	-2	2,615	-0.08%
2024/03/06	1	32.50	2	32.40	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	3.1	31.99	31.90	-3.1	2,274	-0.14%
2024/03/04	0	0.00	2	31.95	31.95	-2	2,271	-0.09%
2024/03/01	0.8	31.90	12	31.86	31.95	-11.2	2,245	-0.50%
2024/02/29	0	0.00	2	31.90	32.15	-2	2,247	-0.09%
2024/02/27	5.1	31.70	6	31.86	32.00	-0.9	2,208	-0.04%
2024/02/26	31	33.33	2	33.80	32.55	29	2,096	1.38%
2024/02/23	5.1	32.09	1	31.85	31.75	4.1	1,742	0.24%
2024/02/22	1	30.40	0	0.00	30.30	1	1,500	0.07%
2024/02/21	4	31.36	0	0.00	30.60	4	1,477	0.27%
2024/02/20	16	30.27	0	0.00	30.10	16	1,288	1.24%
2024/02/05	5	28.55	0	0.00	28.60	5	1,259	0.40%
2024/01/31	6	28.57	0	0.00	28.70	6	1,256	0.48%
2024/01/18	0	0.00	3	27.80	27.95	-3	1,276	-0.24%
2024/01/17	1	27.80	0	0.00	27.50	1	1,269	0.08%
2024/01/09	0	0.00	0	28.75	28.65	0	1,310	0.00%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/02	0	28.95	0	0.00	29.15	0	1,333	0.00%
2023/12/20	0	0.00	4	29.00	29.00	-4	1,372	-0.29%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/12	2	28.90	0	0.00	28.90	2	1,453	0.14%
2023/12/11	3	28.97	0	0.00	28.95	3	1,458	0.21%
2023/12/05	2	29.40	10	29.45	29.40	-8	1,478	-0.54%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/29	1	29.85	0	0.00	29.85	1	1,477	0.07%
2023/11/24	0	0.00	0.9	29.90	30.00	-0.9	1,435	-0.06%
2023/11/21	5	29.95	0	0.00	29.70	5	1,403	0.36%
2023/11/16	5	29.75	0	0.00	29.75	5	1,360	0.37%
2023/11/13	0	0.00	2	28.20	28.15	-2	1,268	-0.16%
2023/10/30	1	28.25	0	0.00	28.20	1	1,439	0.07%
2023/10/23	0.1	27.80	0	0.00	28.00	0.1	1,471	0.01%
2023/10/19	2	27.88	0	0.00	28.00	2	1,469	0.14%
2023/10/18	0	0.00	1	28.30	28.55	-1	1,460	-0.07%
2023/10/17	1	28.60	0	0.00	28.50	1	1,385	0.07%
2023/10/16	1	28.65	0	0.00	28.70	1	1,388	0.07%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/03	2	28.23	0	0.00	28.20	2	1,398	0.14%
2023/09/26	2	28.33	0	0.00	28.30	2	1,451	0.14%
2023/09/25	1	28.75	1	29.60	28.55	0	1,441	0.00%
2023/09/15	1	29.10	0	0.00	28.85	1	1,257	0.08%
2023/09/14	2	29.10	0	0.00	29.35	2	1,242	0.16%
2023/09/13	1	29.00	1	29.15	29.10	0	1,237	0.00%
2023/09/07	0.1	28.70	0	0.00	28.70	0.1	1,218	0.01%
2023/08/18	1.1	28.53	0	0.00	28.50	1.1	1,512	0.07%
2023/08/07	2	30.50	0	0.00	30.55	2	1,509	0.13%
2023/08/01	1	31.00	0	0.00	31.05	1	1,486	0.07%
2023/07/10	1	31.50	0	0.00	31.25	1	2,212	0.05%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0.1	31.80	0	0.00	31.55	0.1	2,206	0.00%
2023/07/04	0	0.00	10	32.20	32.10	-10	2,210	-0.45%
2023/07/03	1	32.30	0	0.00	32.30	1	2,202	0.05%
2023/06/29	0	0.00	0.2	32.65	32.40	-0.2	2,200	-0.01%
2023/06/05	1	33.65	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	3	33.85	34.10	-3	2,151	-0.14%
2023/05/25	1	33.35	1	33.60	33.25	0	1,983	0.00%
2023/05/16	0	0.00	0.4	32.15	32.15	-0.4	1,771	-0.02%
2023/05/04	0.1	32.30	0	0.00	32.25	0.1	1,786	0.01%
2023/05/02	1	32.50	0	0.00	32.70	1	1,788	0.06%
2023/04/28	0.1	32.45	0	0.00	32.35	0.1	1,806	0.01%
2023/04/26	0.1	32.60	0	0.00	32.40	0.1	1,546	0.01%
2023/04/24	0	0.00	5	32.30	32.30	-5	1,469	-0.34%
2023/04/18	0	0.00	1	34.20	33.80	-1	1,361	-0.07%
2023/04/17	10	33.85	0	0.00	34.60	10	1,277	0.78%
2023/04/11	0.4	32.20	0	0.00	32.40	0.4	1,057	0.03%
2023/04/10	1.2	32.49	0	0.00	32.20	1.2	1,047	0.12%
2023/04/07	1	31.80	0	0.00	31.85	1	1,028	0.10%
2023/03/30	0.2	31.30	0	0.00	31.20	0.2	1,082	0.02%
2023/03/29	0.2	31.60	0	0.00	31.25	0.2	1,109	0.02%
2023/03/27	0	0.00	1	32.35	32.35	-1	1,157	-0.09%
2023/03/23	0.1	32.25	0	0.00	32.20	0.1	1,203	0.01%
2023/03/22	0.1	32.05	0	0.00	32.00	0.1	1,206	0.01%
2023/03/09	0	0.00	9.5	32.55	32.50	-9.5	1,377	-0.69%
2023/03/08	0.1	32.55	0	0.00	32.55	0.1	1,394	0.00%
2023/03/06	0.3	32.55	0	0.00	32.65	0.3	1,405	0.02%
2023/03/01	1	32.10	0	0.00	32.05	1	1,455	0.07%
2023/02/08	0.1	32.95	0	0.00	32.95	0.1	1,526	0.01%
2023/02/02	0.1	32.70	0	0.00	32.95	0.1	1,501	0.00%
2022/12/13	10	31.75	0	0.00	31.55	10	1,801	0.55%
2022/12/01	0.2	33.50	0	0.00	33.60	0.2	1,804	0.01%
2022/11/15	0.1	31.50	0	0.00	31.35	0.1	1,818	0.00%
2022/11/07	0.1	30.50	0	0.00	30.70	0.1	1,829	0.01%
2022/09/23	0	0.00	1	32.20	32.20	-1	2,336	-0.04%
2022/09/16	0	0.00	50	33.55	33.30	-50	2,394	-2.09%
2022/09/12	0	0.00	2	34.05	34.05	-2	2,433	-0.08%
2022/08/31	0	0.00	1	33.90	33.90	-1	2,394	-0.04%
2022/08/30	0	0.00	1	33.00	33.10	-1	2,320	-0.04%
2022/08/26	0	0.00	5	33.25	33.30	-5	2,321	-0.22%
2022/08/23	0	0.00	1	33.25	32.95	-1	2,360	-0.04%
2022/08/22	30	33.15	0	0.00	33.15	30	2,394	1.25%
2022/08/05	0	0.00	20	31.35	31.45	-20	2,564	-0.78%
2022/07/20	0.1	34.15	0	0.00	33.65	0.1	5,300	0.00%
2022/07/15	1	32.40	0	0.00	32.60	1	7,741	0.01%
2022/07/01	0	0.00	5	32.45	32.15	-5	9,716	-0.05%
2022/06/27	20	33.30	0	0.00	33.40	20	9,899	0.20%
2022/06/23	3	32.00	0	0.00	32.00	3	9,845	0.03%
2022/06/22	0	0.00	10	31.90	31.60	-10	9,861	-0.10%
2022/06/16	6	34.00	0	0.00	33.65	6	9,729	0.06%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/05/30	1	35.35	3	35.40	35.30	-2	9,839	-0.02%
2022/05/24	10	34.55	0	0.00	34.40	10	9,869	0.10%
2022/05/23	0	0.00	1	34.80	34.85	-1	9,846	-0.01%
2022/05/19	2	34.05	0	0.00	34.50	2	9,847	0.02%
2022/05/17	0	0.00	5	34.50	34.50	-5	9,817	-0.05%
2022/05/16	9	34.34	4	34.26	34.20	5	9,829	0.05%
2022/05/13	10	33.85	0	0.00	33.80	10	9,815	0.10%
2022/05/11	0	0.00	1	34.75	34.80	-1	9,794	-0.01%
2022/05/10	3	35.15	0	0.00	35.20	3	9,887	0.03%
2022/05/09	0	0.00	2	37.10	35.85	-2	9,916	-0.02%
2022/05/06	1	37.40	3	37.00	37.00	-2	9,878	-0.02%
2022/05/05	0	0.00	1	37.90	37.15	-1	9,778	-0.01%
2022/05/04	1	37.50	5	37.16	37.45	-4	9,699	-0.04%
2022/05/03	3	38.60	6	38.75	38.30	-3	9,437	-0.03%
2022/04/29	2	38.40	0	0.00	38.00	2	9,039	0.02%
2022/04/28	22	37.96	2	38.05	37.80	20	8,910	0.22%
2022/04/27	0	0.00	1	38.25	37.90	-1	8,463	-0.01%
2022/04/26	9	39.33	2	38.03	37.45	7	8,162	0.09%
2022/04/25	31	42.01	17	41.81	39.40	14	7,560	0.19%
2022/04/22	0	0.00	4.1	39.54	40.45	-4.1	5,563	-0.07%
2022/04/21	0	0.00	1	36.85	36.80	-1	5,109	-0.02%
2022/04/20	0	0.00	1	37.25	37.00	-1	5,109	-0.02%
2022/04/19	3	37.68	0	0.00	37.10	3	5,200	0.06%
2022/04/18	5	37.54	13	37.12	37.05	-8	5,156	-0.16%
2022/04/15	24	38.49	57	38.81	37.50	-33	5,031	-0.66%
2022/04/14	7	38.94	2	39.60	39.40	5	4,863	0.10%
2022/04/11	2	37.60	0	0.00	37.55	2	4,599	0.04%
2022/03/14	0	0.00	5	36.10	36.05	-5	5,281	-0.09%
2022/03/10	0	0.00	1	36.40	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	1	35.75	35.70	-1	5,241	-0.02%
2022/03/08	0	0.00	10	35.55	35.60	-10	5,241	-0.19%
2022/03/07	1	35.95	0	0.00	35.90	1	5,209	0.02%
2022/03/01	0	0.00	1	36.70	36.90	-1	5,232	-0.02%
2022/02/22	0	0.00	5	36.80	36.80	-5	5,271	-0.09%
2022/02/21	10	37.58	20	37.35	37.50	-10	5,262	-0.19%
2022/02/17	0	0.00	5	37.35	37.30	-5	5,402	-0.09%
2022/02/16	10	37.20	0	0.00	37.20	10	5,461	0.18%
2022/02/10	42	37.49	2	37.80	37.50	40	6,285	0.64%
2022/02/09	5	36.85	0	0.00	37.10	5	6,297	0.08%
2022/02/08	5	37.25	0	0.00	37.05	5	6,833	0.07%
2022/02/07	1	37.30	0	0.00	37.35	1	6,832	0.01%
2022/01/14	0	0.00	11	38.40	38.30	-11	7,221	-0.15%
2022/01/12	1	39.70	0	0.00	39.70	1	7,212	0.01%
2022/01/11	0	0.00	20	38.40	38.80	-20	7,209	-0.28%
2022/01/10	0	0.00	1	39.05	39.35	-1	7,340	-0.01%
2022/01/07	7	40.71	5	39.75	39.45	2	7,249	0.03%
2022/01/05	0	0.00	1	41.25	40.30	-1	6,914	-0.01%
2022/01/04	21	40.07	10	40.45	40.55	11	6,715	0.16%
2021/12/30	25	40.62	0	0.00	40.50	25	6,279	0.40%
2021/12/29	0	0.00	1	39.40	40.55	-1	5,802	-0.02%
2021/12/28	0	0.00	2	37.40	37.35	-2	5,204	-0.04%
2021/12/27	0	0.00	2	37.40	37.25	-2	5,213	-0.04%
2021/12/24	0	0.00	2	37.30	37.15	-2	5,269	-0.04%
2021/12/01	0	0.00	15	36.25	36.25	-15	6,911	-0.22%
2021/11/30	0	0.00	2	36.30	36.05	-2	6,912	-0.03%
2021/11/29	0	0.00	5	36.25	36.10	-5	6,886	-0.07%
2021/11/23	22	36.98	0	0.00	36.50	22	6,805	0.32%
2021/11/22	0	0.00	5	36.70	36.70	-5	6,782	-0.07%
2021/11/19	0	0.00	5	36.85	36.95	-5	6,748	-0.07%
2021/11/18	0	0.00	13	37.18	37.15	-13	6,741	-0.19%
2021/11/12	1	38.30	1	37.85	37.90	0	6,544	0.00%
2021/11/11	0	0.00	12	38.97	38.00	-12	6,495	-0.18%
2021/11/09	22	37.85	25	39.16	39.30	-3	6,157	-0.05%
2021/11/05	30	39.12	32	38.06	38.25	-2	5,568	-0.04%
2021/10/29	18	36.99	2	36.80	36.80	16	4,802	0.33%
2021/10/26	1	37.95	4	37.35	37.30	-3	4,573	-0.07%
2021/10/21	1	36.85	10	37.44	36.60	-9	4,386	-0.21%
2021/10/20	0	0.00	1	37.80	37.50	-1	4,448	-0.02%
2021/10/19	4	37.86	71	37.67	37.55	-67	4,496	-1.49%
2021/10/18	11	37.89	0	0.00	37.55	11	4,388	0.25%
2021/10/15	70	36.51	0	0.00	36.65	70	4,222	1.66%
2021/10/06	26	36.07	26	36.15	36.05	0	4,844	0.00%
2021/10/01	22	36.53	0	0.00	36.35	22	5,064	0.43%
2021/09/27	1	39.00	0	0.00	39.05	1	5,171	0.02%
2021/09/24	0	0.00	1	39.00	38.30	-1	5,240	-0.02%
2021/09/22	6	37.97	5	37.90	37.90	1	5,259	0.02%
2021/09/16	0	0.00	5	39.30	39.80	-5	5,160	-0.10%
2021/09/15	5	39.90	2	38.90	38.85	3	5,037	0.06%
2021/09/14	9	39.93	13	39.72	39.30	-4	4,911	-0.08%
2021/09/13	0	0.00	3	38.25	38.85	-3	4,419	-0.07%
2021/09/10	10	38.00	3	38.10	38.10	7	4,348	0.16%
2021/09/09	12	36.61	0	0.00	36.95	12	4,228	0.28%
2021/09/08	1	36.80	0	0.00	36.75	1	4,204	0.02%
2021/09/07	0	0.00	7	36.50	37.00	-7	4,275	-0.16%
2021/08/31	0	0.00	1	36.65	36.70	-1	5,152	-0.02%
2021/08/12	1	36.55	0	0.00	36.35	1	7,688	0.01%
2021/08/05	0	0.00	0.1	38.46	38.20	-0.1	8,488	0.00%
2021/08/02	0	0.00	2	39.00	38.95	-2	9,145	-0.02%
2021/07/28	2	38.18	0	0.00	38.25	2	9,677	0.02%
2021/07/27	0	0.00	3	39.50	39.20	-3	9,954	-0.03%
2021/07/26	3	40.50	0	0.00	40.50	3	10,278	0.03%
2021/07/22	0	0.00	1	41.10	41.00	-1	11,246	-0.01%
2021/07/21	2	40.45	0	0.00	40.25	2	11,639	0.02%
2021/07/16	2	42.20	8	42.50	42.25	-6	11,989	-0.05%
2021/07/15	2.1	42.30	6	42.68	42.50	-3.9	12,058	-0.03%
2021/07/14	8	41.89	0	0.00	43.00	8	12,171	0.07%
2021/07/13	10	42.20	13	41.95	41.45	-3	12,287	-0.02%
2021/07/12	1	41.65	5	41.68	41.60	-4	12,409	-0.03%
2021/07/09	2	41.05	0	0.00	41.00	2	12,451	0.02%
2021/07/06	7	41.20	2	41.30	41.40	5	12,561	0.04%
2021/07/01	3	40.70	0	0.00	40.45	3	12,585	0.02%
2021/06/30	1	40.50	0	0.00	40.50	1	12,575	0.01%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/28	1	40.35	0	0.00	40.40	1	12,561	0.01%
2021/06/25	2	40.73	0	0.00	40.50	2	12,563	0.02%
2021/06/24	1	40.40	0	0.00	40.70	1	12,537	0.01%
2021/06/23	0	0.00	13	39.32	39.65	-13	12,521	-0.10%
2021/06/16	2	40.45	1	39.95	39.90	1	12,472	0.01%
2021/06/15	0	0.00	2	40.40	40.25	-2	12,401	-0.02%
2021/06/11	0	0.00	5	40.70	40.50	-5	12,351	-0.04%
2021/06/10	1	41.20	0	0.00	41.05	1	12,266	0.01%
2021/06/09	15	41.79	0	0.00	41.85	15	12,136	0.12%
2021/06/08	2	41.60	0	0.00	41.10	2	11,819	0.02%
2021/06/07	4	41.90	13	41.39	41.70	-9	11,738	-0.08%
2021/06/03	5	41.00	7	40.99	41.85	-2	11,368	-0.02%
2021/06/02	10	41.27	0	0.00	40.40	10	11,158	0.09%
2021/06/01	1	40.60	0	0.00	41.30	1	10,980	0.01%
2021/05/31	2	40.55	0	0.00	40.50	2	10,899	0.02%
2021/05/28	10	40.15	10	40.10	40.20	0	10,819	0.00%
2021/05/24	1	40.50	0	0.00	40.75	1	10,541	0.01%
2021/05/19	3	39.90	2	40.10	39.20	1	9,581	0.01%
2021/05/14	6	35.37	0	0.00	35.30	6	9,011	0.07%
2021/05/12	0	0.00	20	35.96	36.20	-20	8,736	-0.23%
2021/05/11	0	0.00	5	39.10	38.30	-5	8,460	-0.06%
2021/05/10	0	0.00	5	40.97	40.90	-5	8,190	-0.06%
2021/05/06	2	41.20	0	0.00	40.50	2	8,015	0.02%
2021/05/04	2	42.00	3	40.52	39.85	-1	7,635	-0.01%
2021/04/29	3	46.35	1	46.60	45.80	2	7,030	0.03%
2021/04/28	0	0.00	2	43.80	43.55	-2	6,406	-0.03%
2021/04/27	2	43.15	5	42.20	43.30	-3	5,978	-0.05%
2021/04/26	3	39.85	2	40.45	40.35	1	5,595	0.02%
2021/04/23	3	38.95	20	39.20	39.05	-17	5,497	-0.31%
2021/04/22	3	39.70	0	0.00	38.55	3	5,533	0.05%
2021/04/21	6	40.08	12	40.06	40.45	-6	5,280	-0.11%
2021/04/20	3	40.30	3	40.90	39.90	0	5,180	0.00%
2021/04/19	28	40.71	5	41.38	40.70	23	4,958	0.46%
2021/04/16	5	39.33	3	39.60	39.70	2	4,709	0.04%
2021/04/15	10	38.60	0	0.00	38.45	10	4,509	0.22%
2021/04/13	0	0.00	3	37.75	37.25	-3	4,579	-0.07%
2021/04/12	4	37.75	0	0.00	37.45	4	4,600	0.09%
2021/04/09	1	37.60	0	0.00	37.60	1	4,573	0.02%
2021/04/08	0	0.00	5	37.00	37.00	-5	4,469	-0.11%
2021/04/07	2	36.65	3	36.95	36.95	-1	4,472	-0.02%
2021/04/06	2	36.75	1	36.70	37.00	1	4,484	0.02%
2021/04/01	0	0.00	11	36.25	36.25	-11	4,487	-0.25%
2021/03/29	4	35.90	0	0.00	35.85	4	5,019	0.08%
2021/03/26	10	35.88	0	0.00	36.20	10	5,178	0.19%
2021/03/25	10	35.80	0	0.00	35.70	10	5,165	0.19%
2021/03/23	0	0.00	1	35.55	35.75	-1	5,165	-0.02%
2021/03/22	0	0.00	2	35.85	35.90	-2	5,179	-0.04%
2021/03/17	1	35.10	0	0.00	35.25	1	5,161	0.02%
2021/03/12	0	0.00	1	35.70	35.60	-1	5,225	-0.02%
2021/03/11	1	35.85	0.1	35.80	35.70	0.9	5,334	0.02%
2021/03/10	0	0.00	1	35.00	35.00	-1	5,422	-0.02%
2021/03/08	2	34.95	0	0.00	34.90	2	5,558	0.04%
2021/02/25	0.2	35.05	0	0.00	35.20	0.2	5,563	0.00%
2021/02/24	1	34.95	0	0.00	35.00	1	5,580	0.02%
2021/01/29	1	33.80	0	0.00	33.25	1	5,739	0.02%
2021/01/21	0	0.00	4	33.30	33.40	-4	5,847	-0.07%
2021/01/19	0	0.00	1	34.65	34.50	-1	5,788	-0.02%
2021/01/15	1	35.10	0	0.00	35.15	1	5,701	0.02%
2021/01/11	0	0.00	6	37.88	37.25	-6	5,427	-0.11%
2021/01/08	1	37.85	0	0.00	37.90	1	5,352	0.02%
2021/01/07	5	38.30	0	0.00	38.15	5	5,277	0.09%
2021/01/06	2	37.20	10	37.40	37.15	-8	5,139	-0.16%
2021/01/04	0	0.00	60	37.15	37.20	-60	4,904	-1.22%
2020/12/30	60	37.10	0	0.00	37.10	60	4,785	1.25%
2020/12/28	0	0.00	5	37.30	37.20	-5	4,669	-0.11%
2020/12/25	0	0.00	15	37.85	37.70	-15	4,564	-0.33%
2020/12/24	17	37.88	21	38.26	38.05	-4	4,446	-0.09%
2020/12/23	0	0.00	3	36.60	36.90	-3	4,039	-0.07%
2020/12/22	0	0.00	3	36.60	36.25	-3	4,013	-0.07%
2020/12/18	2	35.70	0	0.00	35.80	2	3,972	0.05%
2020/12/16	0	0.00	1	35.55	35.75	-1	4,272	-0.02%
2020/12/11	0	0.00	11	35.41	35.40	-11	4,345	-0.25%
2020/12/09	10	35.70	0	0.00	35.75	10	4,555	0.22%
2020/12/08	4	35.91	0	0.00	35.70	4	4,620	0.09%
2020/12/07	0	0.00	5	36.18	36.35	-5	4,609	-0.11%
2020/12/04	8	35.90	1	35.95	36.10	7	4,518	0.15%
2020/12/03	7	35.15	6	35.08	35.20	1	4,442	0.02%
2020/11/30	6	35.23	2	35.25	34.80	4	4,538	0.09%
2020/11/27	0	0.00	10	35.50	35.60	-10	4,547	-0.22%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/23	0	34.80	0	0.00	34.90	0	4,552	0.00%
2020/11/18	1	35.10	0	0.00	34.30	1	5,006	0.02%
2020/11/13	0	0.00	16	34.10	34.10	-16	5,212	-0.31%
2020/11/11	0	0.00	1	34.95	34.80	-1	5,312	-0.02%
2020/11/09	0	0.00	5	34.60	34.20	-5	5,495	-0.09%
2020/10/28	7	33.26	0	0.00	33.00	7	8,225	0.09%
2020/10/16	0	0.00	2	32.85	32.60	-2	8,930	-0.02%
2020/10/06	2	33.30	0	0.00	33.40	2	9,424	0.02%
2020/10/05	5	33.30	0	0.00	33.30	5	9,615	0.05%
2020/09/29	0	0.00	1	32.70	32.60	-1	10,027	-0.01%
2020/09/28	1	33.20	0	0.00	33.10	1	10,233	0.01%
2020/09/24	0	0.00	2	32.75	32.75	-2	10,544	-0.02%
2020/09/23	1	34.05	1	33.95	34.00	0	10,559	0.00%
2020/09/22	0	0.00	1	34.20	34.70	-1	10,504	-0.01%
2020/09/21	12	35.78	1	36.00	34.65	11	10,457	0.11%
2020/09/18	0	0.00	1	35.00	35.20	-1	10,212	-0.01%
2020/09/17	0	0.00	5	35.00	34.55	-5	10,150	-0.05%
2020/09/15	5	35.15	0	0.00	35.10	5	10,227	0.05%
2020/09/11	1	33.80	0	0.00	33.65	1	10,028	0.01%
2020/09/10	2	34.53	0	0.00	34.50	2	9,978	0.02%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	1	35.45	0	0.00	34.80	1	10,151	0.01%
2020/09/02	1	34.70	0	0.00	34.60	1	10,198	0.01%
2020/09/01	0	0.00	12	34.19	34.20	-12	10,228	-0.12%
2020/08/31	2	35.10	1	35.05	34.55	1	10,285	0.01%
2020/08/28	3	35.15	0	0.00	34.45	3	10,267	0.03%
2020/08/27	10	34.75	0	0.00	34.00	10	10,318	0.10%
2020/08/26	0	0.00	8	35.15	34.80	-8	10,375	-0.08%
2020/08/25	11	35.06	0	0.00	35.00	11	10,454	0.11%
2020/08/24	24	35.18	1	35.35	35.30	23	10,474	0.22%
2020/08/18	1	34.85	1	34.50	34.40	0	10,694	0.00%
2020/08/17	1	34.00	15	33.95	34.40	-14	10,644	-0.13%
2020/08/14	1	33.55	0	0.00	34.00	1	10,641	0.01%
2020/08/13	11	34.55	0	0.00	34.00	11	10,562	0.10%
2020/08/12	0	0.00	1	35.30	35.35	-1	10,546	-0.01%
2020/08/11	3	35.17	3	35.20	35.05	0	10,608	0.00%
2020/08/10	4	37.49	4	37.10	36.55	0	10,481	0.00%
2020/08/07	19	38.78	7	37.64	38.30	12	10,292	0.12%
2020/08/06	40	39.28	27	38.34	38.00	13	9,931	0.13%
2020/08/05	23	37.50	4	37.70	38.10	19	8,984	0.21%
2020/08/04	0	0.00	10	34.65	34.65	-10	8,244	-0.12%
2020/08/03	25	32.30	25	31.51	31.50	0	8,240	0.00%
2020/07/27	1	32.35	1	31.80	31.00	0	8,360	0.00%
2020/07/24	4	32.04	2	31.80	31.85	2	8,278	0.02%
2020/07/23	1	32.50	1	32.55	32.55	0	8,217	0.00%
2020/07/22	2	31.58	2	31.20	31.35	0	8,010	0.00%
2020/07/17	1	29.30	0	0.00	29.15	1	7,741	0.01%
2020/07/15	1	31.45	0	0.00	30.85	1	7,554	0.01%
2020/07/14	1	32.50	1	31.90	31.55	0	7,468	0.00%
2020/07/13	15	32.53	1	32.50	32.30	14	7,387	0.19%
2020/07/10	3	33.35	3	32.15	32.15	0	7,204	0.00%
2020/07/09	1	33.40	14	33.70	33.85	-13	7,004	-0.19%
2020/07/08	14	34.55	10	34.55	34.30	4	6,774	0.06%
2020/07/07	0	0.00	1	33.85	33.65	-1	6,565	-0.02%
2020/07/03	3	32.60	11	32.40	32.75	-8	6,027	-0.13%
2020/07/02	9	32.09	2	32.25	32.50	7	5,921	0.12%
2020/07/01	0	0.00	2	31.60	31.35	-2	5,773	-0.03%
2020/06/30	2	30.73	0	0.00	31.25	2	5,716	0.03%
2020/06/24	1	30.90	17	31.10	31.10	-16	5,641	-0.28%
2020/06/22	0	0.00	12	31.66	31.65	-12	5,549	-0.22%
2020/06/19	2	31.65	2	30.80	30.70	0	5,389	0.00%
2020/06/18	4	31.31	0	0.00	31.25	4	5,295	0.08%
2020/06/15	20	32.75	3	31.40	31.40	17	5,175	0.33%
2020/06/10	2	30.15	0	0.00	30.30	2	4,793	0.04%
2020/06/09	3	32.20	0	0.00	31.95	3	4,608	0.07%
2020/06/02	5	33.11	0	0.00	33.30	5	4,118	0.12%
2020/05/28	7	33.90	8	33.32	33.00	-1	3,624	-0.03%
2020/05/27	0	0.00	4	32.60	32.85	-4	3,331	-0.12%
2020/05/26	2	33.18	0	0.00	33.45	2	3,141	0.06%
2020/05/25	4	30.80	1	31.20	31.20	3	2,762	0.11%
2020/05/22	1	30.20	0	0.00	30.20	1	2,684	0.04%
2020/05/21	0	0.00	1	30.85	30.80	-1	2,639	-0.04%
2020/05/20	0	0.00	3	30.55	30.70	-3	2,565	-0.12%
2020/05/19	0	0.00	5	31.38	31.35	-5	2,501	-0.20%
2020/05/18	0	0.00	4	30.50	30.70	-4	2,357	-0.17%
2020/05/15	0	0.00	4	29.50	29.30	-4	2,135	-0.19%
2020/05/14	4	29.15	1	29.30	29.20	3	2,043	0.15%
2020/05/12	0	0.00	1	28.65	28.40	-1	1,904	-0.05%
2020/05/11	5	29.07	0	0.00	29.15	5	1,838	0.27%
2020/05/08	4	28.90	0	0.00	28.70	4	1,723	0.23%
2020/05/06	14	29.23	0	0.00	28.45	14	1,575	0.89%
2020/04/27	0	0.00	4	27.20	27.25	-4	1,188	-0.34%
2020/04/24	0	0.00	10	26.65	26.40	-10	1,156	-0.86%
2020/04/08	10	23.80	0	0.00	23.90	10	1,180	0.85%
2020/03/09	2	25.70	0	0.00	25.60	2	1,006	0.20%
2020/02/14	2	26.90	0	0.00	26.85	2	931	0.21%
2020/02/06	0	0.00	10	27.20	27.25	-10	893	-1.12%
2020/01/03	0	0.00	10.7	26.69	26.75	-10.7	696	-1.54%
2019/12/20	0	0.00	0.1	26.00	25.85	-0.1	662	-0.01%
2019/12/18	0	0.00	4	26.35	26.45	-4	640	-0.62%
2019/11/27	10	26.80	0	0.00	26.85	10	640	1.56%
2019/11/07	0	0.00	5	25.80	25.90	-5	624	-0.80%
2019/10/31	0	0.00	1	25.90	25.90	-1	605	-0.17%
2019/10/30	1	25.55	0	0.00	25.65	1	591	0.17%
2019/08/15	1	24.85	0	0.00	24.55	1	695	0.14%
2019/08/14	1	24.95	0	0.00	25.05	1	689	0.15%
2019/07/19	5	26.25	2	26.35	26.40	3	733	0.41%
2019/06/05	2	26.80	0	0.00	26.90	2	679	0.29%
2019/04/24	0	0.00	0.1	25.30	25.25	-0.1	523	-0.03%
2019/03/07	2	25.60	0	0.00	25.55	2	417	0.48%
2019/02/12	1	24.65	0	0.00	24.70	1	406	0.25%
2019/01/07	1	23.90	0	0.00	24.00	1	532	0.19%
2018/12/03	0	0.00	5	24.35	24.10	-5	596	-0.84%
2018/11/22	5	23.75	0	0.00	23.55	5	625	0.80%
2018/11/05	0	0.00	2	23.40	23.50	-2	600	-0.33%
2018/08/30	0	0.00	0.2	27.05	27.00	-0.2	961	-0.02%
2018/07/26	0	0.00	3	26.20	26.65	-3	1,037	-0.29%
2018/07/25	3	28.10	0	0.00	28.15	3	1,024	0.29%
2018/07/09	0	0.00	3	26.95	27.00	-3	831	-0.36%
2018/06/20	0	0.00	5	27.50	27.35	-5	776	-0.64%
2018/05/30	0	0.00	2	27.90	27.95	-2	623	-0.32%
2018/01/18	0	0.00	10	31.50	31.50	-10	419	-2.39%
2018/01/08	10	31.15	0	0.00	31.15	10	395	2.53%