寶齡富錦 (1760)-凱基-東勢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股▲1.42%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	99.00	0	0.00	98.50	1	609	0.16%
2024/04/23	1	98.00	1	98.50	98.50	0	616	0.00%
2024/04/16	0	0.00	2	101.50	102.00	-2	610	-0.33%
2024/04/12	0	0.00	1	107.00	104.00	-1	607	-0.16%
2024/04/09	0	0.00	1	110.00	110.00	-1	604	-0.17%
2024/04/02	0.1	112.00	0	0.00	112.50	0.1	579	0.01%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/28	2	114.00	0	0.00	112.00	2	580	0.34%
2024/03/27	0	0.00	1	112.50	111.50	-1	544	-0.18%
2024/03/25	0	0.00	15	106.50	106.50	-15	507	-2.95%
2024/02/29	15	103.50	0	0.00	104.00	15	1,032	1.45%
2024/02/26	0	0.00	13	105.88	106.00	-13	1,053	-1.23%
2024/02/23	10	103.50	0	0.00	103.50	10	1,072	0.93%
2024/02/16	0	0.00	10	106.00	106.50	-10	1,127	-0.89%
2024/01/17	5	103.00	0	0.00	102.50	5	1,705	0.29%
2024/01/10	5	104.60	0	0.00	105.00	5	1,761	0.28%
2024/01/09	0.1	109.00	0	0.00	108.00	0.1	1,759	0.01%
2023/12/25	0	0.00	1	111.00	109.50	-1	1,677	-0.06%
2023/12/19	1	114.00	1	112.50	113.00	0	1,650	0.00%
2023/12/04	3	119.50	0	0.00	119.00	3	1,611	0.19%
2023/12/01	1	119.50	1	120.00	117.00	0	1,571	0.00%
2023/11/30	2	117.00	0	0.00	116.00	2	1,494	0.13%
2023/11/29	3	116.00	0.1	117.00	116.50	2.9	1,472	0.20%
2023/11/28	7	120.93	0	0.00	117.50	7	1,444	0.48%
2023/11/20	0.1	113.00	1	113.00	112.00	-0.9	1,139	-0.08%
2023/11/13	0	0.00	1	111.50	110.50	-1	1,179	-0.08%
2023/11/10	1	114.00	0	0.00	113.50	1	1,171	0.09%
2023/11/07	0	0.00	2	114.00	110.00	-2	1,118	-0.18%
2023/11/06	0	0.00	1	108.50	110.50	-1	1,098	-0.09%
2023/11/03	4	110.63	5	109.70	108.50	-1	1,097	-0.09%
2023/11/02	4	112.25	0	0.00	112.50	4	1,065	0.38%
2023/11/01	2	114.75	0	0.00	114.00	2	1,041	0.19%
2023/10/31	16	111.66	12	113.13	113.00	4	953	0.42%
2023/10/30	6.1	114.39	6	112.00	110.00	0.1	916	0.01%
2023/10/27	1	110.50	10	110.50	111.00	-9	822	-1.09%
2023/10/25	10	103.50	0	0.00	103.50	10	786	1.27%
2023/10/17	1	97.00	0	0.00	96.50	1	878	0.11%
2023/10/02	0.1	103.00	0	0.00	103.50	0.1	986	0.01%
2023/09/26	1	102.00	0	0.00	102.00	1	1,224	0.08%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/19	1	105.50	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/15	0	0.00	4	105.00	105.00	-4	1,458	-0.27%
2023/09/14	4	106.00	0	0.00	106.00	4	1,486	0.27%
2023/08/24	0.1	102.00	0	0.00	101.00	0.1	1,620	0.01%
2023/08/22	0.1	103.00	0	0.00	103.50	0.1	1,650	0.01%
2023/08/21	0	0.00	0.2	105.75	104.00	-0.2	1,656	-0.01%
2023/08/15	0	102.00	0.1	100.00	101.00	0	1,820	0.00%
2023/08/14	1	98.02	0	0.00	100.00	1	1,861	0.06%
2023/08/02	1	110.00	2	110.50	108.00	-1	2,182	-0.05%
2023/07/28	1	113.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	3	119.67	0	0.00	116.00	3	2,240	0.13%
2023/07/24	0.1	126.50	0	0.00	126.00	0.1	2,228	0.00%
2023/07/21	0	0.00	1	130.50	127.50	-1	2,247	-0.04%
2023/07/17	0.1	131.50	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	0.1	129.00	0	0.00	129.00	0.1	3,196	0.00%
2023/07/13	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/11	3.1	132.04	0	0.00	131.50	3.1	3,283	0.09%
2023/07/10	2	134.00	0	0.00	134.50	2	3,320	0.06%
2023/07/06	2	141.25	1	141.00	138.00	1	3,383	0.03%
2023/07/05	1	139.00	1	140.00	139.00	0	3,386	0.00%
2023/07/04	0	0.00	2	137.00	139.00	-2	3,530	-0.06%
2023/07/03	2	133.00	1	135.00	133.00	1	3,599	0.03%
2023/06/30	1.1	135.48	1	134.50	134.00	0.1	3,694	0.00%
2023/06/29	3	137.33	6	138.42	137.50	-3	3,798	-0.08%
2023/06/26	1	135.50	1	129.50	135.00	0	3,953	0.00%
2023/06/21	3.1	130.66	3	130.00	130.50	0.1	3,951	0.00%
2023/06/20	4	133.00	1	138.50	132.00	3	3,943	0.08%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0.1	141.00	0	0.00	139.50	0.1	3,958	0.00%
2023/06/14	0	0.00	0.2	140.00	138.00	-0.2	4,029	0.00%
2023/06/06	0	0.00	4	142.63	143.50	-4	4,269	-0.09%
2023/06/02	1.1	144.14	0	0.00	144.00	1.1	4,525	0.02%
2023/05/30	1	149.50	1	147.50	148.00	0	4,868	0.00%
2023/05/26	0.2	150.00	0	0.00	148.50	0.2	4,888	0.00%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	1	151.50	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0.2	154.50	1	151.50	156.00	-0.8	4,900	-0.02%
2023/05/22	1	146.00	0	0.00	145.00	1	4,855	0.02%
2023/05/17	1	145.50	1	142.50	142.50	0	4,884	0.00%
2023/05/16	2	139.75	0	0.00	138.50	2	4,848	0.04%
2023/05/12	2	153.50	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	153.50	0	0.00	147.50	2	5,034	0.04%
2023/05/10	0	162.00	0	0.00	160.50	0	5,059	0.00%
2023/05/04	0	0.00	1	167.00	167.00	-1	5,603	-0.02%
2023/04/28	3	162.67	0	0.00	162.00	3	5,617	0.05%
2023/04/25	1	160.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	2	163.75	0	0.00	162.00	2	5,820	0.03%
2023/04/21	34	168.54	0	0.00	164.50	34	5,874	0.58%
2023/04/20	18	184.74	16	180.16	176.50	2	5,748	0.04%
2023/04/19	4	180.00	16	181.44	189.00	-12	5,391	-0.22%
2023/04/13	0	0.00	2	178.00	176.00	-2	5,569	-0.04%
2023/04/11	1	175.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	0	174.50	0	0.00	176.50	0	6,337	0.00%
2023/04/07	0	0.00	2.2	178.00	178.50	-2.2	6,594	-0.03%
2023/04/06	0	0.00	5	172.50	174.50	-5	7,026	-0.07%
2023/03/31	5	164.50	0	0.00	165.00	5	7,373	0.07%
2023/03/29	0.2	173.50	0	0.00	174.50	0.2	7,544	0.00%
2023/03/28	2	166.50	0	0.00	166.00	2	7,606	0.03%
2023/03/27	0	0.00	5	169.60	170.50	-5	7,789	-0.06%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	1	162.00	161.50	-1	8,248	-0.01%
2023/03/22	6	163.33	0	0.00	162.00	6	8,623	0.07%
2023/03/13	1	163.50	0	0.00	163.50	1	10,692	0.01%
2023/03/09	0	0.00	0.2	171.50	171.50	-0.2	10,985	0.00%
2023/03/08	0	0.00	2	173.00	172.00	-2	11,095	-0.02%
2023/03/07	4	172.50	1	179.50	172.00	3	11,221	0.03%
2023/03/06	2	176.50	1	182.00	176.00	1	11,317	0.01%
2023/03/03	1	167.00	6	167.58	172.00	-5	11,279	-0.04%
2023/03/01	0	0.00	1	161.50	160.50	-1	11,894	-0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/21	2	163.75	0	0.00	164.50	2	13,581	0.01%
2023/02/17	1	167.50	1	168.50	166.50	0	13,804	0.00%
2023/02/15	0	0.00	1	171.50	167.50	-1	14,045	-0.01%
2023/02/14	1	170.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	1	171.50	2	171.50	169.00	-1	14,159	-0.01%
2023/02/10	2	171.75	0	0.00	170.50	2	14,203	0.01%
2023/02/09	0	0.00	2	181.75	178.00	-2	14,268	-0.01%
2023/02/08	1	176.00	3	178.33	179.50	-2	14,313	-0.01%
2023/02/07	2	177.75	2	177.25	176.00	0	14,281	0.00%
2023/02/06	3	177.50	7.1	179.95	176.50	-4.1	14,272	-0.03%
2023/02/03	4	173.25	14	176.64	173.50	-10	14,167	-0.07%
2023/02/02	8	169.06	0	0.00	170.50	8	14,324	0.06%
2023/01/31	5	166.00	5	166.00	169.00	0	14,584	0.00%
2023/01/30	0	0.00	1	166.00	165.50	-1	14,692	-0.01%
2023/01/17	1	162.00	1	163.50	165.00	0	14,822	0.00%
2023/01/16	1	163.00	0	0.00	164.00	1	14,868	0.01%
2023/01/12	2	161.75	0	0.00	161.00	2	15,085	0.01%
2023/01/11	9	167.33	2	166.00	163.50	7	15,126	0.05%
2023/01/10	12	171.67	10	165.50	166.00	2	15,246	0.01%
2023/01/06	0	172.48	0	0.00	171.50	0	15,650	0.00%
2023/01/05	0	175.00	1	173.50	170.50	-1	15,797	-0.01%
2023/01/04	13	174.69	10	175.50	170.00	3	15,918	0.02%
2023/01/03	6	178.58	5	177.40	175.50	1	16,052	0.01%
2022/12/30	0	179.00	0	0.00	179.00	0	16,167	0.00%
2022/12/29	1	171.00	2	174.00	176.50	-1	16,156	-0.01%
2022/12/28	0	176.00	0	0.00	174.00	0	16,346	0.00%
2022/12/27	3	174.35	0	0.00	173.00	3	16,394	0.02%
2022/12/26	7	187.29	2	181.50	180.00	5	16,202	0.03%
2022/12/23	2.2	190.36	5	190.00	190.00	-2.8	15,717	-0.02%
2022/12/22	1	170.00	1	175.00	175.00	0	15,459	0.00%
2022/12/21	2	172.50	2	174.00	170.00	0	15,352	0.00%
2022/12/20	2	175.50	2	176.50	170.00	0	15,422	0.00%
2022/12/16	13	180.54	11	181.68	179.50	2	15,395	0.01%
2022/12/15	1	175.50	3	180.17	181.00	-2	15,431	-0.01%
2022/12/14	4	168.38	5	171.50	178.50	-1	15,347	-0.01%
2022/12/13	2	174.25	1	178.00	170.00	1	15,071	0.01%
2022/12/12	2	173.75	0	0.00	173.50	2	14,816	0.01%
2022/12/09	0	0.00	3	176.33	180.00	-3	14,744	-0.02%
2022/12/08	2	172.25	0	0.00	169.00	2	14,665	0.01%
2022/12/07	2	180.00	0	0.00	175.00	2	14,777	0.01%
2022/12/06	3	186.33	1	180.00	180.00	2	14,604	0.01%
2022/12/05	0	0.00	11	176.32	181.50	-11	14,391	-0.08%
2022/12/02	7	171.93	1	171.00	168.00	6	14,274	0.04%
2022/12/01	5	170.50	1	165.50	168.00	4	14,314	0.03%
2022/11/30	0	0.00	2	163.25	165.00	-2	14,556	-0.01%
2022/11/29	3	164.50	3	162.83	163.00	0	14,672	0.00%
2022/11/28	3	168.50	3	171.67	167.50	0	14,856	0.00%
2022/11/25	11	168.91	23	169.13	164.50	-12	14,840	-0.08%
2022/11/24	4	171.63	2	173.00	170.00	2	15,103	0.01%
2022/11/23	31	169.24	33	170.83	172.50	-2	15,074	-0.01%
2022/11/22	17	174.09	4	164.88	165.00	13	14,781	0.09%
2022/11/21	14	174.71	14	175.93	177.00	0	14,770	0.00%
2022/11/18	3	165.17	3	169.33	174.00	0	14,742	0.00%
2022/11/17	0	0.00	7	160.86	161.00	-7	14,449	-0.05%
2022/11/16	1	143.00	9	145.00	146.50	-8	14,232	-0.06%
2022/11/15	5	139.40	16	139.13	139.00	-11	14,294	-0.08%
2022/11/14	4	139.25	3	139.33	140.50	1	14,558	0.01%
2022/11/11	11	141.18	3	144.00	141.00	8	14,973	0.05%
2022/11/10	5	141.90	13	140.00	140.50	-8	15,484	-0.05%
2022/11/09	2	139.50	5	140.10	140.50	-3	15,654	-0.02%
2022/11/08	5	139.50	7	141.21	137.50	-2	15,715	-0.01%
2022/11/07	12	143.96	0	0.00	139.00	12	15,625	0.08%
2022/11/04	15	144.67	14	144.93	144.50	1	15,492	0.01%
2022/11/02	3	151.33	1	150.00	150.00	2	15,265	0.01%
2022/11/01	11	151.45	0	0.00	150.00	11	15,143	0.07%
2022/10/31	12	143.88	14	147.32	150.50	-2	14,998	-0.01%
2022/10/28	1	141.00	0	0.00	142.00	1	14,761	0.01%
2022/10/27	3	133.17	4	137.25	139.00	-1	14,641	-0.01%
2022/10/26	7	133.29	7	133.36	133.00	0	14,572	0.00%
2022/10/25	1	138.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	1	145.00	1	140.00	140.00	0	14,341	0.00%
2022/10/21	1	145.00	1	141.00	141.00	0	14,304	0.00%
2022/10/19	3	144.83	1	142.50	142.50	2	14,206	0.01%
2022/10/18	2	148.75	3	145.50	145.50	-1	14,369	-0.01%
2022/10/14	2	146.25	3	148.83	151.00	-1	14,168	-0.01%
2022/10/13	4	141.13	2	140.75	138.50	2	13,972	0.01%
2022/10/12	1	142.00	1	144.50	144.50	0	13,855	0.00%
2022/10/11	3	148.67	3	139.50	138.50	0	13,688	0.00%
2022/10/07	2	149.50	1	148.50	148.50	1	13,556	0.01%
2022/10/06	1	152.00	2	151.25	152.50	-1	13,360	-0.01%
2022/10/05	2	148.75	1	150.00	150.00	1	13,249	0.01%
2022/10/04	0	0.00	7	148.79	149.00	-7	12,823	-0.05%
2022/10/03	1	141.00	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	135.00	1	138.00	142.00	1	12,800	0.01%
2022/09/29	2	136.25	11	139.36	138.00	-9	12,980	-0.07%
2022/09/28	2	134.00	2	130.00	130.00	0	13,119	0.00%
2022/09/27	3	132.33	2	137.50	138.00	1	13,225	0.01%
2022/09/26	3	135.50	3	137.33	132.00	0	13,221	0.00%
2022/09/23	5	145.40	5	143.80	143.00	0	13,445	0.00%
2022/09/22	0	0.00	4	144.88	147.50	-4	13,708	-0.03%
2022/09/21	4	138.50	4	138.13	138.50	0	13,994	0.00%
2022/09/20	3	135.00	3	135.67	137.00	0	14,052	0.00%
2022/09/19	4	135.00	4	135.50	137.00	0	14,042	0.00%
2022/09/16	3	137.17	2	136.25	135.50	1	14,088	0.01%
2022/09/15	2	142.75	1	139.00	139.00	1	14,062	0.01%
2022/09/14	3	141.17	2	142.50	141.00	1	14,063	0.01%
2022/09/13	2	144.00	3	146.33	145.50	-1	13,794	-0.01%
2022/09/12	3	138.67	6	142.92	145.00	-3	13,616	-0.02%
2022/09/08	2	131.00	2	133.50	139.00	0	13,273	0.00%
2022/09/06	7	144.93	1	146.00	136.00	6	12,788	0.05%
2022/09/05	2	160.75	0	0.00	151.00	2	12,414	0.02%
2022/09/02	1	154.00	8	160.88	162.00	-7	12,214	-0.06%
2022/09/01	6	157.50	6	155.50	150.00	0	11,887	0.00%
2022/08/31	2	155.25	7	158.57	154.50	-5	11,688	-0.04%
2022/08/30	1	150.50	1	153.50	152.00	0	11,214	0.00%
2022/08/29	1	149.00	1	149.00	149.00	0	10,967	0.00%
2022/08/26	2	153.75	0	0.00	151.50	2	10,806	0.02%
2022/08/25	1	149.00	4	151.88	155.50	-3	10,507	-0.03%
2022/08/24	6	150.50	7	151.43	149.00	-1	10,277	-0.01%
2022/08/23	7	146.07	3	145.50	145.50	4	9,852	0.04%
2022/08/22	4	152.63	3	147.83	145.50	1	9,630	0.01%
2022/08/19	2	153.00	2	151.00	151.00	0	9,376	0.00%
2022/08/18	2	148.50	3	150.33	149.00	-1	9,098	-0.01%
2022/08/17	4	144.88	6	140.83	141.00	-2	8,658	-0.02%
2022/08/16	5	131.40	7	132.07	137.50	-2	7,997	-0.03%
2022/08/15	0	0.00	5	120.00	125.00	-5	7,889	-0.06%
2022/08/12	1	116.50	0	0.00	114.00	1	7,850	0.01%
2022/08/10	0	0.00	6	115.92	115.50	-6	8,097	-0.07%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/08	1	111.50	1	111.50	114.00	0	8,179	0.00%
2022/08/04	1	109.50	1	109.50	108.50	0	8,486	0.00%
2022/08/03	26	110.02	2	108.75	109.50	24	8,730	0.27%
2022/08/02	1	114.50	1	116.00	112.50	0	8,808	0.00%
2022/08/01	2	117.75	1	118.50	115.50	1	8,752	0.01%
2022/07/29	1	122.50	0	0.00	122.00	1	8,727	0.01%
2022/07/27	2	122.50	10	121.35	120.00	-8	8,672	-0.09%
2022/07/26	11	126.50	12	124.88	124.00	-1	8,577	-0.01%
2022/07/25	11	126.82	34	126.53	128.00	-23	8,456	-0.27%
2022/07/22	17	120.74	10	121.45	123.50	7	8,241	0.08%
2022/07/21	5	116.00	1	117.00	117.00	4	8,080	0.05%
2022/07/20	21	116.95	23	115.13	117.00	-2	8,079	-0.02%
2022/07/19	2	114.00	1	115.00	112.50	1	8,076	0.01%
2022/07/18	9	113.78	5	113.60	114.50	4	8,068	0.05%
2022/07/15	5	113.20	10	111.95	110.50	-5	8,120	-0.06%
2022/07/14	12	113.54	1	115.00	116.50	11	9,566	0.11%
2022/07/13	5	115.00	5	115.00	115.00	0	10,622	0.00%
2022/07/12	1	114.00	1	110.00	110.00	0	10,635	0.00%
2022/07/11	12	114.58	12	115.29	116.00	0	11,328	0.00%
2022/07/08	1	120.00	1	118.00	118.00	0	11,480	0.00%
2022/07/07	3	116.00	3	119.00	120.50	0	11,526	0.00%
2022/07/06	35	124.14	33	125.30	120.00	2	11,819	0.02%
2022/07/05	28	119.73	28	121.09	121.00	0	11,763	0.00%
2022/07/04	26	121.60	24	118.50	120.00	2	11,689	0.02%
2022/07/01	30	116.70	35	118.46	122.00	-5	11,715	-0.04%
2022/06/30	29	125.79	30	123.30	120.00	-1	11,472	-0.01%
2022/06/29	19	123.18	17	125.88	124.50	2	11,144	0.02%
2022/06/28	4	114.00	19	114.45	117.50	-15	10,637	-0.14%
2022/06/27	3	105.33	2	107.75	107.00	1	10,419	0.01%
2022/06/24	1	109.00	3	109.17	109.50	-2	10,335	-0.02%
2022/06/23	2	102.00	1	106.00	106.00	1	10,286	0.01%
2022/06/22	0	0.00	3	97.60	96.70	-3	10,219	-0.03%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/20	7	87.51	1	86.90	85.80	6	10,048	0.06%
2022/06/17	6	88.53	1	90.10	89.30	5	10,026	0.05%
2022/06/16	5	90.30	0	0.00	90.00	5	10,005	0.05%
2022/06/15	0	0.00	1	93.00	92.50	-1	9,993	-0.01%
2022/06/14	2	91.40	15	92.00	91.40	-13	9,996	-0.13%
2022/06/13	6	96.48	4	100.00	94.10	2	9,949	0.02%
2022/06/10	10	103.50	0	0.00	101.50	10	9,884	0.10%
2022/06/08	1	105.50	1	104.00	103.50	0	9,776	0.00%
2022/06/02	6	105.67	0	0.00	104.00	6	9,871	0.06%
2022/06/01	0	0.00	2	108.00	106.50	-2	9,898	-0.02%
2022/05/30	2	103.50	2	105.75	106.50	0	10,056	0.00%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/26	1	101.50	1	106.00	100.50	0	10,278	0.00%
2022/05/24	0	0.00	1	106.50	102.00	-1	10,482	-0.01%
2022/05/23	5	103.30	1	102.50	108.00	4	10,910	0.04%
2022/05/20	0	0.00	3	103.83	102.50	-3	10,912	-0.03%
2022/05/19	6	104.17	6	104.50	102.00	0	10,910	0.00%
2022/05/18	3	108.33	3	109.17	107.50	0	10,867	0.00%
2022/05/17	0	0.00	1	107.00	106.50	-1	10,797	-0.01%
2022/05/16	0	0.00	4	105.75	109.00	-4	10,837	-0.04%
2022/05/13	2	105.75	8	104.00	105.50	-6	10,819	-0.06%
2022/05/12	0	0.00	8	109.00	104.00	-8	10,728	-0.07%
2022/05/11	2	111.25	2	112.00	111.50	0	10,641	0.00%
2022/05/06	1	122.00	0	0.00	125.50	1	10,295	0.01%
2022/05/04	1	122.00	3	123.50	122.50	-2	10,280	-0.02%
2022/04/28	1	149.00	0	0.00	136.50	1	10,452	0.01%
2022/04/27	2	144.00	0	0.00	151.00	2	10,384	0.02%
2022/04/25	0	0.00	2	148.50	142.00	-2	10,270	-0.02%
2022/04/21	2	153.00	11	153.14	153.00	-9	10,224	-0.09%
2022/04/20	14	167.71	13	167.00	162.00	1	10,146	0.01%
2022/04/19	3	144.00	2	146.25	160.00	1	8,620	0.01%
2022/04/18	1	149.00	0	0.00	149.50	1	7,584	0.01%
2022/04/15	3	131.00	10	132.25	136.00	-7	7,514	-0.09%
2022/04/14	4	119.88	4	122.75	124.00	0	6,656	0.00%
2022/04/13	0	0.00	0.1	113.50	113.00	-0.1	6,280	0.00%
2022/04/12	5	115.80	0	0.00	116.00	5	6,087	0.08%
2022/04/11	0	0.00	8.9	115.12	116.00	-8.9	5,493	-0.16%
2022/04/08	0	0.00	1	107.50	105.50	-1	5,199	-0.02%
2022/04/07	6	113.00	7	112.21	111.50	-1	5,075	-0.02%
2022/04/01	5.1	108.92	2	106.00	103.00	3.1	4,682	0.07%
2022/03/31	4	105.25	1	106.00	107.50	3	4,464	0.07%
2022/03/29	0	0.00	1	97.00	98.20	-1	4,324	-0.02%
2022/03/28	1	100.50	0	0.00	98.20	1	4,302	0.02%
2022/03/23	0	0.00	2	96.60	96.50	-2	4,143	-0.05%
2022/03/08	0	0.00	7	99.17	97.50	-7	3,970	-0.18%
2022/03/04	0	0.00	5	115.00	109.00	-5	3,977	-0.13%
2022/03/03	6	113.00	2	112.50	113.50	4	3,973	0.10%
2022/03/02	11	112.73	12	114.75	112.00	-1	3,852	-0.03%
2022/02/25	2	106.50	4	106.88	108.50	-2	3,558	-0.06%
2022/02/24	6	103.00	16	100.91	99.00	-10	3,433	-0.29%
2022/02/23	18	106.54	1	101.50	100.50	17	3,226	0.53%
2022/02/21	1	100.00	2	104.00	111.50	-1	2,704	-0.04%
2022/02/18	3	98.23	2.4	100.00	101.50	0.6	2,497	0.02%
2022/02/16	0	0.00	1	97.20	97.60	-1	2,270	-0.04%
2022/02/15	0	0.00	1	95.90	98.30	-1	2,218	-0.05%
2022/02/14	1	99.10	0	0.00	99.80	1	2,125	0.05%
2022/02/11	1	96.80	2	95.15	95.30	-1	2,030	-0.05%
2022/02/10	1	94.90	7	92.97	95.50	-6	1,915	-0.31%
2022/02/09	0	0.00	3	90.00	90.10	-3	1,820	-0.16%
2022/01/25	0	0.00	4	80.80	81.20	-4	1,655	-0.24%
2022/01/21	2	81.95	6	82.22	83.00	-4	1,469	-0.27%
2022/01/20	4	78.60	0	0.00	77.80	4	1,353	0.30%
2022/01/19	1	77.60	0	0.00	77.40	1	1,328	0.08%
2022/01/17	1	82.00	0	0.00	82.90	1	1,276	0.08%
2022/01/14	2	82.60	0	0.00	83.10	2	1,242	0.16%
2022/01/13	0	0.00	3.2	83.35	84.50	-3.2	1,189	-0.27%
2022/01/12	4	80.43	0	0.00	81.40	4	1,111	0.36%
2022/01/11	2	78.15	2	77.80	78.00	0	1,063	0.00%
2022/01/10	2	82.95	1	83.00	82.80	1	1,014	0.10%
2022/01/07	0	0.00	2	80.05	78.00	-2	885	-0.23%
2022/01/04	0	0.00	1	74.30	74.80	-1	766	-0.13%
2022/01/03	2	72.15	0	0.00	72.00	2	746	0.27%
2021/12/30	1	75.70	1	77.00	75.20	0	728	0.00%
2021/12/29	0	0.00	2	74.70	75.50	-2	693	-0.29%
2021/12/28	0	0.00	1	72.00	73.50	-1	676	-0.15%
2021/12/13	0	0.00	2	68.70	69.10	-2	685	-0.29%
2021/12/10	1	69.60	0	0.00	69.00	1	688	0.15%
2021/12/03	0	0.00	1	70.30	70.30	-1	1,104	-0.09%
2021/12/02	1	70.40	0	0.00	70.20	1	1,158	0.09%
2021/11/30	6	70.12	0	0.00	69.70	6	1,148	0.52%
2021/11/29	7	74.09	0	0.00	73.00	7	1,127	0.62%
2021/11/26	2	73.45	6	72.47	71.30	-4	1,042	-0.38%
2021/11/23	1	72.00	0	0.00	70.00	1	959	0.10%
2021/11/22	2	70.40	0	0.00	70.40	2	945	0.21%
2021/11/17	2	68.20	6	68.30	68.80	-4	937	-0.43%
2021/11/15	1	68.60	0	0.00	68.90	1	946	0.11%
2021/11/01	6	68.00	0	0.00	68.00	6	982	0.61%
2021/10/18	0.2	66.00	0	0.00	66.20	0.2	1,039	0.02%
2021/09/29	1.3	70.50	0	0.00	70.20	1.3	1,299	0.10%
2021/09/28	0.4	72.90	0	0.00	71.70	0.4	1,321	0.03%
2021/09/24	1.4	73.03	0	0.00	72.60	1.4	1,421	0.10%
2021/09/23	2	73.15	1	72.80	72.60	1	1,434	0.07%
2021/09/22	0.5	74.10	0	0.00	73.00	0.5	1,445	0.03%
2021/09/17	2	75.50	0	0.00	76.00	2	1,459	0.14%
2021/09/14	0	0.00	7	77.67	76.10	-7	1,574	-0.44%
2021/09/09	7	82.10	2	82.10	79.80	5	1,705	0.29%
2021/09/08	4	86.78	4	88.65	88.30	0	1,679	0.00%
2021/09/07	5	79.70	10	81.65	82.90	-5	1,472	-0.34%
2021/08/19	1	77.50	0	0.00	75.50	1	3,398	0.03%
2021/08/16	1	79.50	0	0.00	79.10	1	3,576	0.03%
2021/08/12	3	78.50	0	0.00	78.90	3	3,960	0.08%
2021/07/27	0	0.00	5	82.20	81.60	-5	5,088	-0.10%
2021/07/26	5	84.70	5	84.20	83.70	0	5,107	0.00%
2021/07/23	0	0.00	1	83.20	83.70	-1	5,102	-0.02%
2021/07/22	1	84.00	0	0.00	83.50	1	5,098	0.02%
2021/07/21	1	86.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	8	91.85	11	93.35	87.70	-3	5,082	-0.06%
2021/07/19	0	0.00	2	86.55	86.50	-2	5,000	-0.04%
2021/07/14	0	0.00	2	83.70	85.40	-2	4,975	-0.04%
2021/07/12	1	89.30	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	91.00	8	92.86	90.90	-7	4,896	-0.14%
2021/07/08	0.1	93.29	1	91.80	92.30	-1	4,881	-0.02%
2021/07/06	0.1	96.00	2	94.60	94.50	-1.9	4,867	-0.04%
2021/07/05	1	100.00	0	0.00	96.30	1	4,858	0.02%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/07/01	11.1	100.49	0	0.00	98.40	11.1	4,802	0.23%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/29	0	0.00	1	101.00	101.00	-1	4,719	-0.02%
2021/06/28	0	0.00	2	105.50	104.50	-2	4,708	-0.04%
2021/06/22	0	0.00	1	104.00	101.50	-1	4,601	-0.02%
2021/06/21	0.1	107.00	0	0.00	104.50	0.1	4,610	0.00%
2021/06/18	0	0.00	3	115.50	114.00	-3	4,558	-0.07%
2021/06/17	5	113.50	4	115.63	112.00	1	4,492	0.02%
2021/06/16	5	112.90	9	113.33	115.00	-4	4,438	-0.09%
2021/06/15	6	116.67	2	114.50	115.50	4	4,368	0.09%
2021/06/11	14.1	124.52	9	125.78	122.50	5.1	4,172	0.12%
2021/06/10	26	120.52	29	120.91	121.50	-3	3,866	-0.08%
2021/06/09	5	113.00	12	115.25	117.00	-7	3,316	-0.21%
2021/06/08	2	112.25	1	115.00	106.50	1	3,085	0.03%
2021/06/03	9	106.50	10	103.85	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	8	96.00	99.60	-8	2,601	-0.31%
2021/06/01	8	92.09	5	89.40	99.00	3	2,593	0.12%
2021/05/31	6	97.65	0	0.00	96.80	6	2,549	0.24%
2021/05/28	0	0.00	27	108.00	106.50	-27	2,498	-1.08%
2021/05/27	3	106.50	0	0.00	112.50	3	2,467	0.12%
2021/05/26	29	113.79	50.1	110.25	108.50	-21.1	2,433	-0.87%
2021/05/25	6	110.08	2	110.25	112.00	4	2,432	0.16%
2021/05/24	0	0.00	57.1	109.61	112.00	-57.1	2,400	-2.38%
2021/05/21	2	105.25	2	108.00	102.00	0	2,454	0.00%
2021/05/20	25.2	112.71	22	115.36	112.50	3.2	2,422	0.13%
2021/05/19	30	108.33	22	110.20	110.00	8	2,159	0.37%
2021/05/18	151	106.80	52	106.38	107.50	99	1,796	5.51%	大買/
2021/05/14	7	92.63	7	90.19	91.70	0	1,403	0.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	2	72.50	0	0.00	71.10	2	1,063	0.19%
2021/05/10	0	0.00	9	74.76	74.60	-9	1,062	-0.85%
2021/05/05	0	0.00	1	76.30	75.50	-1	1,086	-0.09%
2021/04/22	0	0.00	4	76.60	76.60	-4	1,206	-0.33%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/19	0	0.00	1	79.00	78.90	-1	1,259	-0.08%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/13	1	81.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	82.80	0	0.00	82.80	1	1,287	0.08%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/26	1	84.80	1	84.50	83.50	0	1,402	0.00%
2021/03/24	3	84.57	0	0.00	83.90	3	1,380	0.22%
2021/03/11	0	0.00	1	82.00	81.20	-1	1,446	-0.07%
2021/03/02	0	0.00	1	83.40	81.60	-1	1,625	-0.06%
2021/02/25	0	0.00	1	85.50	85.50	-1	1,653	-0.06%
2021/02/24	0	0.00	1	86.50	84.90	-1	1,632	-0.06%
2021/02/23	1	84.20	0	0.00	84.30	1	1,611	0.06%
2021/02/22	2	83.20	0	0.00	88.50	2	1,480	0.14%
2021/02/19	2	80.80	3	79.83	80.50	-1	1,442	-0.07%
2021/02/18	1	75.00	0	0.00	77.40	1	1,414	0.07%
2021/02/05	0	0.00	1	77.60	77.00	-1	1,428	-0.07%
2021/02/04	2	76.80	0	0.00	77.20	2	1,424	0.14%
2021/01/27	1	80.00	0	0.00	78.90	1	1,502	0.07%
2021/01/26	4	80.75	4	81.08	81.20	0	1,526	0.00%
2021/01/25	1	80.40	0	0.00	80.00	1	1,543	0.06%
2021/01/22	1	77.80	2	78.60	78.30	-1	1,543	-0.06%
2021/01/21	3	77.90	1	79.40	77.90	2	1,553	0.13%
2021/01/20	0	0.00	2	80.20	79.50	-2	1,547	-0.13%
2021/01/19	3	77.90	1	79.80	78.60	2	1,515	0.13%
2021/01/18	4	79.38	1	76.40	76.00	3	1,501	0.20%
2021/01/14	3	79.03	1	79.70	78.60	2	1,462	0.14%
2021/01/13	1	79.10	6	79.25	79.10	-5	1,462	-0.34%
2021/01/11	0	0.00	5	79.00	78.60	-5	1,433	-0.35%
2021/01/07	1	81.00	0	0.00	81.40	1	1,454	0.07%
2021/01/06	0	0.00	3	80.80	80.60	-3	1,460	-0.21%
2020/12/31	0	0.00	1	85.00	85.10	-1	1,551	-0.06%
2020/12/30	0	0.00	1	85.70	84.80	-1	1,563	-0.06%
2020/12/29	1	83.70	0	0.00	84.10	1	1,577	0.06%
2020/12/28	1	84.80	0	0.00	84.50	1	1,623	0.06%
2020/12/25	2	85.10	1	86.40	84.60	1	1,663	0.06%
2020/12/24	4	84.90	1	86.10	84.60	3	1,743	0.17%
2020/12/23	4	86.50	0	0.00	84.90	4	1,842	0.22%
2020/12/22	1	87.40	0	0.00	88.90	1	1,873	0.05%
2020/12/16	1	83.40	2	84.40	86.90	-1	1,954	-0.05%
2020/12/11	1	88.70	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.40	5	89.60	89.00	-4	2,068	-0.19%
2020/12/09	0	0.00	1	89.70	89.10	-1	2,105	-0.05%
2020/12/08	1	91.50	0	0.00	91.10	1	2,141	0.05%
2020/12/07	2	92.10	1	91.70	91.10	1	2,224	0.04%
2020/12/04	2	95.05	1	95.00	95.00	1	2,566	0.04%
2020/12/03	6	99.38	0	0.00	96.50	6	2,740	0.22%
2020/12/02	0	0.00	1	94.10	97.00	-1	2,793	-0.04%
2020/12/01	1	95.10	1	97.10	94.90	0	2,856	0.00%
2020/11/27	4	95.88	3	95.83	96.70	1	3,032	0.03%
2020/11/26	2	95.20	1	96.00	96.10	1	3,157	0.03%
2020/11/25	2	98.80	0	0.00	97.90	2	3,676	0.05%
2020/11/24	1	99.70	0	0.00	97.00	1	3,931	0.03%
2020/11/23	3	99.23	1	100.00	99.00	2	3,957	0.05%
2020/11/20	2	100.75	2	101.00	100.50	0	3,967	0.00%
2020/11/19	1	103.00	1	102.50	102.00	0	4,029	0.00%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/10	1	106.00	4	108.50	107.00	-3	4,646	-0.06%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	2	116.50	0	0.00	113.50	2	4,652	0.04%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/02	0	0.00	1	107.50	107.50	-1	4,773	-0.02%
2020/10/16	1	114.00	1	114.00	113.50	0	5,839	0.00%
2020/10/12	0	0.00	1	116.50	116.00	-1	6,434	-0.02%
2020/10/08	1	122.50	1	124.50	122.50	0	6,452	0.00%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/09/29	3	131.00	2	124.50	124.50	1	7,061	0.01%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	4	127.00	2	132.00	120.00	2	6,980	0.03%
2020/09/24	4	133.00	0	0.00	132.00	4	7,078	0.06%
2020/09/18	6	134.67	5	132.60	132.00	1	7,304	0.01%
2020/09/16	0	0.00	2	131.50	130.50	-2	7,442	-0.03%
2020/09/15	2	132.00	3	133.00	133.50	-1	7,597	-0.01%
2020/09/14	1	127.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	1	130.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	131.50	4	134.25	132.00	-2	8,346	-0.02%
2020/09/09	5	132.90	2	137.00	130.00	3	8,434	0.04%
2020/09/07	5	137.70	6	136.50	135.50	-1	8,268	-0.01%
2020/09/04	7	131.86	6	136.00	136.00	1	8,272	0.01%
2020/09/03	2	127.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	0	0.00	3	134.83	133.00	-3	8,588	-0.03%
2020/09/01	3	126.67	0	0.00	134.00	3	8,720	0.03%
2020/08/31	2	135.00	1	127.50	127.50	1	8,906	0.01%
2020/08/28	5	142.20	5	142.20	134.50	0	8,884	0.00%
2020/08/27	0	0.00	7	125.57	134.50	-7	8,589	-0.08%
2020/08/26	5	123.00	0	0.00	122.50	5	8,631	0.06%
2020/08/24	2	123.50	0	0.00	120.00	2	9,242	0.02%
2020/08/21	0	0.00	2	119.50	120.50	-2	9,658	-0.02%
2020/08/20	12	124.25	12	116.00	116.00	0	10,010	0.00%
2020/08/19	11	129.41	6	134.50	128.00	5	10,494	0.05%
2020/08/18	0	0.00	1	123.00	123.00	-1	10,863	-0.01%
2020/08/17	0	0.00	3	125.33	125.00	-3	11,544	-0.03%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	0	0.00	2	122.00	119.50	-2	14,730	-0.01%
2020/08/05	1	121.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	3	120.67	1	120.50	123.00	2	15,125	0.01%
2020/08/03	2	122.00	1	121.50	119.00	1	15,560	0.01%
2020/07/30	0	0.00	1	117.50	120.00	-1	16,253	-0.01%
2020/07/29	1	118.00	1	121.00	112.50	0	16,448	0.00%
2020/07/28	1	115.50	1	113.00	118.00	0	16,488	0.00%
2020/07/22	9	118.28	9	117.72	117.00	0	16,828	0.00%
2020/07/21	0	0.00	1	114.00	115.50	-1	16,774	-0.01%
2020/07/20	2	110.00	0	0.00	113.50	2	16,752	0.01%
2020/07/17	8	116.13	9	117.72	112.00	-1	16,649	-0.01%
2020/07/16	7	127.71	8	127.63	124.00	-1	16,632	-0.01%
2020/07/15	5	121.60	8	124.13	124.50	-3	16,688	-0.02%
2020/07/14	1	126.00	5	128.70	126.00	-4	16,615	-0.02%
2020/07/13	3	130.00	1	129.00	130.00	2	16,551	0.01%
2020/07/10	10	133.85	5	136.30	133.00	5	16,475	0.03%
2020/07/09	5	140.80	7	136.93	142.00	-2	16,296	-0.01%
2020/07/08	4	134.75	3	136.00	134.00	1	16,050	0.01%
2020/07/07	0	0.00	2	137.75	131.50	-2	16,013	-0.01%
2020/07/06	1	133.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	2	134.75	1	134.00	134.50	1	15,926	0.01%
2020/07/02	5	136.00	7	136.79	135.00	-2	15,915	-0.01%
2020/07/01	0	0.00	1	133.00	132.50	-1	15,774	-0.01%
2020/06/30	10	134.20	1	135.00	131.50	9	15,740	0.06%
2020/06/29	3	138.33	9	140.72	142.00	-6	15,640	-0.04%
2020/06/24	5	130.00	3	134.67	129.50	2	15,556	0.01%
2020/06/23	5	138.70	2	139.25	135.00	3	15,512	0.02%
2020/06/22	3	141.00	5	140.70	143.00	-2	15,427	-0.01%
2020/06/19	3	138.00	9	139.17	138.00	-6	15,284	-0.04%
2020/06/18	29	142.10	20	141.10	138.50	9	15,091	0.06%
2020/06/17	3	134.50	8	134.56	137.50	-5	14,598	-0.03%
2020/06/16	3	124.83	0	0.00	125.00	3	14,300	0.02%
2020/06/15	2	129.00	3	128.83	125.50	-1	14,205	-0.01%
2020/06/12	2	123.75	2.4	124.13	126.00	-0.4	14,013	0.00%
2020/06/11	1	123.50	2	122.25	121.50	-1	13,822	-0.01%
2020/06/10	1	124.00	0	0.00	124.00	1	13,636	0.01%
2020/06/09	0	0.00	17	125.50	129.00	-17	13,434	-0.13%
2020/06/08	2	129.25	0	0.00	125.00	2	13,117	0.02%
2020/06/05	3	128.83	2	130.50	133.00	1	12,894	0.01%
2020/06/04	3	133.00	4	132.88	129.50	-1	12,625	-0.01%
2020/06/03	6	135.67	9	137.11	134.00	-3	12,542	-0.02%
2020/06/02	5	135.70	14	131.71	134.50	-9	12,293	-0.07%
2020/06/01	10	149.65	12	141.63	140.00	-2	11,972	-0.02%
2020/05/29	11	149.82	18	149.64	149.00	-7	11,693	-0.06%
2020/05/28	5	148.00	1	148.00	146.00	4	11,280	0.04%
2020/05/27	36	152.43	22	151.52	146.50	14	10,786	0.13%
2020/05/26	31	171.08	11	171.86	162.50	20	10,351	0.19%
2020/05/25	24	170.04	22	172.57	174.00	2	9,715	0.02%
2020/05/22	15	161.03	18	164.39	165.00	-3	9,137	-0.03%
2020/05/21	6	157.58	5	155.20	154.00	1	8,399	0.01%
2020/05/20	4	148.25	27	145.91	154.00	-23	7,858	-0.29%
2020/05/19	4	139.75	3	141.83	140.00	1	7,251	0.01%
2020/05/18	12	153.75	39	150.17	150.00	-27	6,839	-0.39%
2020/05/15	2	143.75	0	0.00	146.00	2	6,493	0.03%
2020/05/14	21	155.36	6	153.67	142.00	15	6,063	0.25%
2020/05/13	5	147.60	3	148.86	154.00	2	5,308	0.04%
2020/05/12	22	129.30	7	128.21	140.00	15	4,856	0.31%
2020/05/11	1	132.00	2	132.00	132.00	-1	4,373	-0.02%
2020/05/08	18	154.30	0	0.00	146.50	18	4,339	0.42%
2020/05/07	1	151.50	18	152.31	155.00	-17	3,789	-0.45%
2020/05/06	18	150.17	0	0.00	141.00	18	3,401	0.53%
2020/05/05	1	141.00	0	0.00	145.00	1	2,850	0.04%
2020/05/04	0	0.00	27	130.72	132.00	-27	2,561	-1.05%
2020/04/30	12	120.04	7	121.36	120.00	5	2,368	0.21%
2020/04/29	7	113.93	12	118.00	120.00	-5	2,241	-0.22%
2020/04/28	22	124.75	12	119.75	115.50	10	2,005	0.50%
2020/04/24	1	114.50	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	2	95.75	12	97.16	96.20	-10	1,489	-0.67%
2020/04/21	12	94.68	2	93.70	89.60	10	1,291	0.77%
2020/04/16	1	82.80	0	0.00	82.80	1	921	0.11%
2020/04/13	0	0.00	2	83.15	82.70	-2	853	-0.23%
2020/04/10	2	83.10	6	83.10	83.10	-4	830	-0.48%
2020/04/09	2	82.50	0	0.00	81.50	2	772	0.26%
2020/04/08	5	77.50	0	0.00	77.90	5	721	0.69%
2020/04/07	4	80.75	1	78.90	77.50	3	704	0.43%
2020/04/06	1	77.20	0	0.00	78.10	1	650	0.15%
2020/03/31	1	73.40	1	73.70	73.00	0	569	0.00%
2020/03/27	1	63.50	1	62.00	61.00	0	502	0.00%
2020/03/23	0	0.00	1	56.00	56.10	-1	460	-0.22%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/17	3	59.70	0	0.00	59.40	3	416	0.72%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/02/27	0	0.00	1	85.00	82.20	-1	289	-0.35%
2020/02/26	0	0.00	1	82.20	81.90	-1	275	-0.36%
2020/02/25	0	0.00	1	83.00	83.00	-1	280	-0.36%
2020/02/24	3	85.30	1	84.30	85.00	2	274	0.73%
2020/02/12	0	0.00	1	81.00	80.10	-1	266	-0.38%
2020/02/07	2	79.00	0	0.00	79.20	2	295	0.68%
2020/02/06	1	79.90	1	80.00	80.00	0	329	0.00%
2020/02/05	3	79.40	2	80.35	79.60	1	347	0.29%
2020/02/04	1	79.50	1	79.80	79.50	0	369	0.00%
2020/02/03	1	80.10	0	0.00	78.70	1	379	0.26%
2020/01/31	0	0.00	1	83.70	82.70	-1	415	-0.24%
2020/01/30	2	83.80	1	88.40	82.10	1	417	0.24%
2020/01/20	0	0.00	2	85.60	85.50	-2	409	-0.49%
2020/01/14	1	85.20	0	0.00	85.20	1	427	0.23%
2020/01/06	0	0.00	1	85.80	85.70	-1	442	-0.23%
2020/01/02	1	87.30	1	87.80	87.20	0	443	0.00%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/11/28	0	0.00	1	90.50	90.20	-1	464	-0.22%
2019/11/27	1	90.00	0	0.00	89.50	1	465	0.21%
2019/11/26	0	0.00	1	89.40	89.20	-1	468	-0.21%
2019/10/30	2	92.25	1	92.70	93.20	1	407	0.25%
2019/10/15	0	0.00	1	87.20	87.50	-1	582	-0.17%
2019/10/01	1	84.20	0	0.00	83.90	1	701	0.14%
2019/09/23	0	0.00	1	89.00	88.80	-1	742	-0.13%
2019/09/19	0	0.00	1	89.20	88.60	-1	749	-0.13%
2019/09/09	1	87.00	0	0.00	86.60	1	812	0.12%
2019/09/04	1	88.90	0	0.00	88.70	1	820	0.12%
2019/08/14	0	0.00	1	88.00	86.50	-1	890	-0.11%
2019/08/13	1	87.60	0	0.00	87.50	1	893	0.11%
2019/08/12	0	0.00	1	86.50	87.70	-1	897	-0.11%
2019/08/07	1	87.00	2	87.80	86.50	-1	952	-0.10%
2019/08/06	1	86.40	0	0.00	86.40	1	960	0.10%
2019/08/05	3	88.10	1	88.30	86.50	2	968	0.21%
2019/08/02	2	89.00	1	89.80	88.80	1	978	0.10%
2019/07/31	1	91.80	2	90.85	91.70	-1	1,071	-0.09%
2019/07/30	1	90.30	1	93.00	90.70	0	1,072	0.00%
2019/07/23	1	96.40	0	0.00	96.20	1	1,048	0.10%
2019/07/19	1	99.90	0	0.00	98.50	1	1,049	0.10%
2019/07/18	2	99.00	1	98.90	98.50	1	1,024	0.10%
2019/07/16	0	0.00	1	95.00	95.50	-1	986	-0.10%
2019/07/11	0	0.00	1	93.80	93.80	-1	1,029	-0.10%
2019/07/04	0	0.00	1	97.10	96.70	-1	1,034	-0.10%
2019/07/03	2	93.80	0	0.00	94.30	2	1,030	0.19%
2019/07/02	0	0.00	1	95.40	95.30	-1	1,037	-0.10%
2019/07/01	0	0.00	1	93.20	93.50	-1	1,041	-0.10%
2019/06/28	1	94.20	0	0.00	93.40	1	1,052	0.09%
2019/06/25	0	0.00	1	93.00	92.90	-1	1,066	-0.09%
2019/06/24	2	94.60	0	0.00	94.80	2	1,073	0.19%
2019/06/21	0	0.00	1	94.60	94.40	-1	1,102	-0.09%
2019/06/20	2	95.95	0	0.00	95.90	2	1,126	0.18%
2019/06/11	1	88.60	1	89.00	88.60	0	1,476	0.00%
2019/06/10	1	89.10	0	0.00	90.30	1	1,571	0.06%
2019/05/31	1	95.60	1	96.90	95.80	0	1,659	0.00%
2019/05/27	1	96.50	1	97.40	96.60	0	1,723	0.00%
2019/05/21	1	94.90	1	96.40	96.70	0	1,770	0.00%
2019/05/17	1	96.60	1	97.10	95.00	0	1,792	0.00%
2019/05/16	2	99.20	2	99.85	95.90	0	1,812	0.00%
2019/05/14	1	92.70	1	93.10	94.70	0	1,835	0.00%
2019/05/13	0	0.00	3	95.90	93.50	-3	1,849	-0.16%
2019/05/10	4	95.20	2	97.55	95.00	2	1,868	0.11%
2019/05/09	3	97.47	3	99.50	97.00	0	1,878	0.00%
2019/05/08	1	99.30	0	0.00	99.00	1	1,891	0.05%
2019/05/03	0	0.00	2	97.00	97.20	-2	2,039	-0.10%
2019/04/19	2	97.00	0	0.00	96.40	2	2,052	0.10%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/12	2	101.00	0	0.00	100.50	2	2,080	0.10%
2019/04/08	0	0.00	1	107.50	106.50	-1	2,127	-0.05%
2019/04/02	0	0.00	2	107.50	107.50	-2	2,150	-0.09%
2019/04/01	1	111.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	2	112.00	1	111.00	111.00	1	2,134	0.05%
2019/03/26	6	116.00	6	115.50	115.00	0	2,103	0.00%
2019/03/22	8	117.25	6	120.00	120.00	2	2,033	0.10%
2019/03/21	0	0.00	1	116.50	115.50	-1	1,985	-0.05%
2019/03/20	7	113.57	14	114.07	118.00	-7	1,943	-0.36%
2019/03/19	6	111.00	0	0.00	109.00	6	1,850	0.32%
2019/03/18	0	110.00	8	115.63	109.50	-8	1,802	-0.44%
2019/03/14	6	113.50	13	111.27	109.00	-7	1,659	-0.42%
2019/03/13	16	111.09	6	110.00	111.00	10	1,630	0.61%
2019/03/12	0	0.00	1	107.00	110.50	-1	1,528	-0.07%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,436	-0.07%
2019/03/06	2	101.00	0	0.00	100.00	2	1,430	0.14%
2019/03/04	0	0.00	1	104.50	105.00	-1	1,441	-0.07%
2019/02/22	1	101.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	107.00	0	0.00	104.00	1	1,332	0.08%
2019/02/15	1	109.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	5	111.00	1	112.00	111.00	4	1,237	0.32%
2019/02/11	0	0.00	4	105.25	106.50	-4	1,139	-0.35%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/28	0	0.00	1	109.00	105.50	-1	1,045	-0.10%
2019/01/24	0	0.00	2	101.50	103.50	-2	926	-0.22%
2019/01/10	1	93.70	3	93.13	92.40	-2	688	-0.29%
2019/01/04	1	89.60	2	90.50	88.30	-1	591	-0.17%
2019/01/02	3	90.37	4	88.75	90.00	-1	553	-0.18%
2018/12/28	0	0.00	1	81.20	83.50	-1	510	-0.20%
2018/12/25	4	79.58	0	0.00	80.50	4	461	0.87%
2018/12/10	0	0.00	2	72.00	69.90	-2	441	-0.45%
2018/12/04	1	74.80	0	0.00	74.00	1	458	0.22%
2018/11/30	3	75.00	1	75.40	73.60	2	462	0.43%
2018/11/29	1	73.70	2	75.10	75.20	-1	464	-0.22%
2018/11/27	2	74.40	0	0.00	73.80	2	456	0.44%
2018/11/05	1	65.20	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	68.00	66.80	-1	745	-0.13%
2018/11/01	1	66.80	0	0.00	67.40	1	792	0.13%
2018/10/30	0	0.00	1	59.50	59.70	-1	962	-0.10%
2018/10/23	0	0.00	1	71.50	71.00	-1	1,318	-0.08%
2018/10/22	1	72.70	0	0.00	72.20	1	1,334	0.07%
2018/10/19	1	70.20	0	0.00	70.70	1	1,370	0.07%
2018/10/16	4	71.30	0	0.00	71.30	4	1,430	0.28%
2018/10/11	3	68.00	0	0.00	68.10	3	1,480	0.20%
2018/10/09	3	79.00	0	0.00	75.30	3	1,499	0.20%
2018/10/03	1	89.10	0	0.00	89.20	1	1,611	0.06%
2018/09/12	0	0.00	1	93.50	92.20	-1	1,664	-0.06%
2018/09/10	1	99.40	0	0.00	94.90	1	1,664	0.06%
2018/09/05	0	0.00	1	101.50	101.00	-1	1,677	-0.06%
2018/08/22	0	0.00	1	104.00	105.50	-1	1,838	-0.05%
2018/08/17	1	98.60	0	0.00	98.30	1	1,840	0.05%
2018/08/16	0	0.00	1	99.20	99.10	-1	1,836	-0.05%
2018/08/15	1	103.50	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	100.50	103.00	-1	1,799	-0.06%
2018/08/13	0	0.00	2	104.50	103.00	-2	1,784	-0.11%
2018/08/10	1	113.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	1	115.00	0	0.00	119.00	1	1,708	0.06%
2018/08/08	2	121.00	2	114.00	115.00	0	1,668	0.00%
2018/08/07	2	120.75	0	0.00	118.00	2	1,638	0.12%
2018/08/06	3	120.33	2	123.25	123.00	1	1,602	0.06%
2018/08/03	2	110.50	4	115.13	115.50	-2	1,482	-0.13%
2018/08/01	2	110.50	3	111.33	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	1	106.50	108.00	-1	1,231	-0.08%
2018/07/27	0	0.00	1	102.50	102.00	-1	1,185	-0.08%
2018/07/26	3	103.67	0	0.00	102.00	3	1,192	0.25%
2018/07/17	1	100.00	1	102.50	101.00	0	1,199	0.00%
2018/07/16	4	103.50	4	104.00	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	94.60	99.60	-1	1,168	-0.09%
2018/07/11	1	90.40	0	0.00	88.30	1	1,168	0.09%
2018/07/06	0	0.00	4	78.50	78.70	-4	1,217	-0.33%
2018/07/04	1	85.10	0	0.00	84.80	1	1,366	0.07%
2018/06/26	1	98.00	0	0.00	97.10	1	1,693	0.06%
2018/06/22	1	97.50	0	0.00	96.80	1	1,806	0.06%
2018/06/21	2	98.65	0	0.00	100.50	2	1,864	0.11%
2018/06/13	0	0.00	2	104.25	103.00	-2	2,006	-0.10%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/11	1	101.00	1	100.00	100.00	0	2,042	0.00%
2018/06/08	1	99.80	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	2	100.50	105.00	-2	2,022	-0.10%
2018/06/06	3	103.00	0	0.00	103.00	3	2,004	0.15%
2018/06/05	0	0.00	1	107.50	107.00	-1	1,986	-0.05%
2018/06/04	1	111.00	0	0.00	108.50	1	1,981	0.05%
2018/06/01	1	105.50	3	105.50	105.50	-2	1,921	-0.10%
2018/05/31	1	90.20	1	92.00	96.00	0	1,877	0.00%
2018/05/30	1	90.00	1	91.50	91.50	0	1,853	0.00%
2018/05/28	2	96.60	0	0.00	96.60	2	1,810	0.11%
2018/05/15	2	112.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	1	107.50	0	0.00	108.50	1	1,708	0.06%
2018/05/08	0	0.00	1	104.50	101.50	-1	1,666	-0.06%
2018/05/04	1	105.50	1	104.50	104.50	0	1,652	0.00%
2018/04/27	0	0.00	1	107.50	108.00	-1	1,662	-0.06%
2018/04/19	0	0.00	1	125.00	121.00	-1	1,513	-0.07%
2018/04/18	1	114.50	1	119.00	118.00	0	1,483	0.00%
2018/04/17	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	128.50	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	111.00	2	113.00	132.00	-1	1,315	-0.08%
2018/04/10	0	0.00	1	127.50	120.00	-1	1,220	-0.08%
2018/04/09	4	124.25	1	133.50	133.00	3	1,150	0.26%
2018/04/02	2	107.00	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	5	99.80	102.00	-5	944	-0.53%
2018/03/30	0	0.00	1	92.00	93.00	-1	870	-0.11%
2018/03/29	0	0.00	4	92.75	90.70	-4	828	-0.48%
2018/03/28	1	92.00	2	91.80	92.90	-1	795	-0.13%
2018/03/23	0	0.00	1	76.80	78.80	-1	609	-0.16%
2018/03/22	2	79.70	0	0.00	74.50	2	579	0.35%
2018/03/21	2.1	80.13	0	0.00	79.10	2.1	545	0.39%
2018/03/20	2	83.00	1	81.30	83.00	1	512	0.20%
2018/03/19	5	68.50	0	0.00	75.90	5	463	1.08%
2018/03/08	0	0.00	2	59.60	59.90	-2	328	-0.61%
2018/02/23	0	0.00	1	56.40	55.70	-1	299	-0.33%
2018/02/02	1	55.50	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	1	56.00	56.50	-1	311	-0.32%
2018/01/30	1	54.30	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	2	57.20	57.00	-2	311	-0.64%
2018/01/25	0	0.00	1	59.70	59.60	-1	296	-0.34%
2018/01/23	0	0.00	2	61.40	60.50	-2	274	-0.73%