• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▲1.1
  • 漲幅
    +2.07%
  • 成交量
    6,256張
  • 產業
    上市 電子零組件類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/264045505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00154.4054.30-18,126-0.01%
2025/04/2400.00154.3053.20-18,126-0.01%
2025/04/23153.9000.0053.9018,1010.01%
2025/04/220.152.4000.0051.400.18,0540.00%
2025/04/16253.45155.0053.4018,2910.01%
2025/04/1400.00452.2553.30-48,261-0.05%
2025/04/1100.00148.2548.75-18,237-0.01%
2025/04/103.448.43148.5548.552.48,4660.03%
2025/04/09244.1800.0044.1528,3390.02%
2025/03/31458.55157.7056.6039,0900.03%
2025/03/28562.3400.0061.5059,0990.05%
2025/03/25164.8000.0064.40110,2780.01%
2025/03/20164.80164.8065.00012,5040.00%
2025/03/19164.5000.0064.40113,0530.01%
2025/03/181065.101066.0065.40014,2050.00%
2025/03/17165.0000.0065.10115,0570.01%
2025/03/111.165.00864.9565.40-6.915,645-0.04%
2025/03/10866.2000.0066.00815,6520.05%
2025/03/0600.00267.0066.20-215,710-0.01%
2025/03/0500.00166.3066.60-115,730-0.01%
2025/03/0400.00163.8065.60-115,815-0.01%
2025/03/034.165.5200.0065.304.115,8480.03%
2025/02/27169.504069.2468.20-3915,663-0.25%
2025/02/26068.30167.6069.10-115,640-0.01%
2025/02/255568.1600.0067.605515,6390.35%
2025/02/242469.67370.0069.702115,5430.14%
2025/02/21368.50469.7069.90-115,562-0.01%
2025/02/20469.00368.8368.80115,5180.01%
2025/02/19369.5300.0068.80315,5070.02%
2025/02/18170.70169.2069.40015,5130.00%
2025/02/171.669.0200.0068.601.615,3650.01%
2025/02/121266.9900.0066.701215,5320.08%
2025/02/11167.70368.0767.80-215,924-0.01%
2025/02/10268.6000.0068.50216,4020.01%
2025/02/0700.00369.8069.90-316,434-0.02%
2025/02/06268.50568.9068.90-316,405-0.02%
2025/02/05268.90668.6368.90-416,423-0.02%
2025/02/04467.1500.0067.10416,4530.02%
2025/01/1700.002.266.9767.20-2.216,601-0.01%
2025/01/16266.40567.0266.40-316,767-0.02%
2025/01/15866.330.168.1066.207.917,1810.05%
2025/01/1400.00167.4068.10-117,499-0.01%
2025/01/13165.5000.0066.90117,7460.01%
2025/01/090.169.40267.6067.70-1.917,875-0.01%
2025/01/075.870.562.471.2570.503.417,9100.02%
2025/01/06270.0000.0070.00217,7940.01%
2025/01/03769.444.571.4271.002.517,8050.01%
2025/01/02269.4000.0069.40217,6020.01%
2024/12/310.569.50169.5070.10-0.517,8940.00%
2024/12/3000.00270.1070.40-217,963-0.01%
2024/12/27271.702.572.8470.50-0.517,9350.00%
2024/12/26269.703.170.5370.50-1.117,840-0.01%
2024/12/252.170.30970.2370.30-717,813-0.04%
2024/12/24669.75669.9769.10017,8870.00%
2024/12/2300.00669.6869.10-617,906-0.03%
2024/12/20970.16370.3769.10617,9970.03%
2024/12/19670.50471.3071.20217,6660.01%
2024/12/181470.982871.7870.70-1417,300-0.08%
2024/12/17469.104069.8570.20-3616,454-0.22%
2024/12/164.168.08367.1767.301.116,1130.01%
2024/12/13467.68167.0066.80315,7740.02%
2024/12/1210.267.877867.9668.00-67.915,329-0.44%
2024/12/111066.302565.8365.90-1514,567-0.10%
2024/12/102264.401464.5063.70813,7810.06%
2024/12/09362.4700.0062.40313,7720.02%
2024/12/05562.8000.0062.00514,1530.04%
2024/12/0400.00162.5062.30-114,255-0.01%
2024/12/03361.80161.6061.90214,5630.01%
2024/11/2900.001260.9460.90-1215,454-0.08%
2024/11/28160.501.560.0560.50-0.516,4260.00%
2024/11/27161.30161.7061.10017,3320.00%
2024/11/22163.00662.8863.00-518,296-0.03%
2024/11/21161.5000.0061.50118,3950.01%
2024/11/20261.7000.0061.20218,3670.01%
2024/11/1900.00562.8062.60-518,415-0.03%
2024/11/181061.9000.0061.901018,5910.05%
2024/11/1500.00563.0062.90-518,734-0.03%
2024/11/141062.1100.0062.101019,1720.05%
2024/11/13162.9000.0062.80119,1510.01%
2024/11/12863.2500.0062.70819,2170.04%
2024/11/112764.72765.0064.702019,2250.10%
2024/11/0842.166.151265.2265.1030.119,1440.16%
2024/11/07466.653167.1067.80-2719,007-0.14%
2024/11/04362.2000.0062.00319,3410.02%
2024/11/011.160.11561.7663.10-419,660-0.02%
2024/10/30562.0400.0061.90519,8230.03%
2024/10/2900.001262.9063.20-1219,922-0.06%
2024/10/2800.00265.0564.70-220,094-0.01%
2024/10/25264.9000.0064.40220,1290.01%
2024/10/241464.8300.0064.601420,2620.07%
2024/10/233866.0800.0066.003820,2140.19%
2024/10/221266.741066.6266.50220,1410.01%
2024/10/214.165.422364.1465.40-18.919,909-0.09%
2024/10/181962.85362.6362.101619,7770.08%
2024/10/171064.35464.4064.50619,9390.03%
2024/10/16963.49763.2063.00220,0760.01%
2024/10/15164.20964.1464.20-820,076-0.04%
2024/10/141063.501063.4963.40020,1480.00%
2024/10/11562.66162.6062.20420,5260.02%
2024/10/09863.90662.9562.50221,4760.01%
2024/10/08964.6418.564.0964.30-9.521,618-0.04%
2024/10/0732.165.8400.0065.4032.122,2140.14%
2024/10/04167.0000.0067.10123,2610.00%
2024/10/01868.4400.0068.40823,5140.03%
2024/09/301168.48169.1068.301024,1950.04%
2024/09/27370.4000.0070.10324,3350.01%
2024/09/26670.67870.7470.50-224,705-0.01%
2024/09/251070.921171.2170.80-125,5370.00%
2024/09/241069.9300.0070.201025,9430.04%
2024/09/23170.7013.171.6170.70-12.126,537-0.05%
2024/09/2024.270.62972.2270.6015.226,6430.06%
2024/09/194.170.221070.7271.00-5.926,652-0.02%
2024/09/181870.9300.0070.301826,8220.07%
2024/09/16573.00673.2573.20-126,8010.00%
2024/09/13772.34572.6672.40227,4060.01%
2024/09/121071.642272.5372.60-1227,810-0.04%
2024/09/11169.81170.9070.60027,6820.00%
2024/09/101171.63270.2070.00927,7250.03%
2024/09/09172.9000.0073.00127,4190.00%
2024/09/06374.0000.0072.80327,3870.01%
2024/09/05273.30172.4073.10127,4020.00%
2024/09/04272.6000.0073.10227,2910.01%
2024/09/031978.63679.6777.701327,7430.05%
2024/09/02979.2000.0078.60927,4610.03%
2024/08/3010.682.811383.4482.00-2.427,057-0.01%
2024/08/299.279.37780.8682.702.226,1810.01%
2024/08/28378.772479.1778.30-2125,373-0.08%
2024/08/261175.63575.3075.00624,8840.02%
2024/08/2300.001275.9676.30-1224,807-0.05%
2024/08/22474.08274.5073.90224,8220.01%
2024/08/21374.33974.0073.70-625,007-0.02%
2024/08/20775.301075.9875.20-325,164-0.01%
2024/08/191174.88374.8774.70825,4920.03%
2024/08/161274.401974.7775.40-725,623-0.03%
2024/08/15371.13271.4070.70125,8310.00%
2024/08/14472.50672.2371.60-226,105-0.01%
2024/08/1300.00571.8872.10-526,242-0.02%
2024/08/12370.70171.6070.60226,8480.01%
2024/08/0917.271.59871.5570.509.226,9830.03%
2024/08/08768.51569.2469.00226,8030.01%
2024/08/07967.121169.7770.00-226,945-0.01%
2024/08/061.161.61365.2765.10-1.927,564-0.01%
2024/08/05268.7500.0066.40227,3580.01%
2024/08/02474.63174.1073.70327,1040.01%
2024/08/011078.11778.5378.20327,0740.01%
2024/07/29177.40176.8076.90026,9090.00%
2024/07/2600.00278.4080.00-226,823-0.01%
2024/07/23180.0000.0080.50126,8390.00%
2024/07/22178.701178.9879.00-1027,030-0.04%
2024/07/19581.06380.5080.40226,9500.01%
2024/07/1816.183.400.282.0082.9015.926,8730.06%
2024/07/171884.73686.7286.201226,5640.05%
2024/07/16486.003.586.0985.300.526,4680.00%
2024/07/152986.24685.2885.702326,4920.09%
2024/07/122487.911387.5486.901126,3100.04%
2024/07/112289.382790.2890.30-525,932-0.02%
2024/07/10685.751286.6886.00-625,159-0.02%
2024/07/093185.952386.1786.10825,0000.03%
2024/07/08787.392784.8386.30-2024,491-0.08%
2024/07/051381.79781.9081.90623,3160.03%
2024/07/047.379.321981.5482.30-11.723,187-0.05%
2024/07/039.279.111679.3679.50-6.822,833-0.03%
2024/07/02176.201177.7278.10-1023,082-0.04%
2024/07/012776.945.876.5276.3021.222,6450.09%
2024/06/286.381.4000.0081.406.321,8000.03%
2024/06/271181.0220.281.8781.40-9.221,449-0.04%
2024/06/26478.75478.9879.40020,9450.00%
2024/06/256.277.29977.0977.70-2.820,838-0.01%
2024/06/2400.001978.1578.20-1920,883-0.09%
2024/06/215.577.73177.6077.604.521,0160.02%
2024/06/20274.754977.5578.40-4720,824-0.23%
2024/06/1921.574.8743.174.8274.80-21.620,361-0.11%
2024/06/18672.231272.7573.50-620,169-0.03%
2024/06/17172.501372.0671.60-1220,402-0.06%
2024/06/1415.171.22571.6271.8010.120,5710.05%
2024/06/131072.32673.1772.00420,9070.02%
2024/06/12572.66572.6872.60021,0680.00%
2024/06/11571.06371.0071.00221,1310.01%
2024/06/071673.043074.9371.30-1421,701-0.06%
2024/06/06371.0700.0071.00322,3570.01%
2024/06/0500.00170.6070.50-123,7600.00%
2024/06/04571.82171.2071.20424,3130.02%
2024/06/03571.7200.0071.90525,1810.02%
2024/05/313.373.46273.6073.201.325,4820.01%
2024/05/303773.8600.0072.903725,7240.14%
2024/05/291074.95675.9075.00426,3010.02%
2024/05/28675.42176.0074.80526,7580.02%
2024/05/27876.5000.0076.30826,9440.03%
2024/05/24476.60276.6076.10227,4120.01%
2024/05/237480.606881.7178.20627,5720.02%
2024/05/22779.80179.9079.60629,1360.02%
2024/05/21480.502680.4979.80-2230,395-0.07%
2024/05/20978.23576.8677.70429,9560.01%
2024/05/1700.00176.4076.00-129,9380.00%
2024/05/16873.314274.2576.30-3429,861-0.11%
2024/05/151271.68371.7071.10929,3320.03%
2024/05/14871.25271.2071.20629,4840.02%
2024/05/131070.91770.9071.00329,7610.01%
2024/05/1039.272.9200.0072.5039.229,8020.13%
2024/05/0900.00780.0178.80-728,883-0.02%
2024/05/0800.001178.6178.80-1128,829-0.04%
2024/05/07578.60578.9278.30028,9090.00%
2024/05/061177.3700.0077.001128,8720.04%
2024/05/031178.722179.9078.00-1028,843-0.03%
2024/05/02376.5700.0077.90328,9210.01%
2024/04/301477.66778.8677.20729,3530.02%
2024/04/2900.00276.7077.80-229,672-0.01%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－23天前
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章