LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26512.65212.5512.40310,7520.03%
2024/03/25512.45212.5012.60310,7570.03%
2024/03/22212.651712.6212.65-1510,640-0.14%
2024/03/212112.36512.5312.501610,1770.16%
2024/03/20612.381812.3012.45-129,802-0.12%
2024/03/19712.301612.4112.30-99,532-0.09%
2024/03/183312.061612.2312.30179,0590.19%
2024/03/153711.721211.7911.50258,0120.31%
2024/03/141011.251211.2011.20-27,464-0.03%
2024/03/1200.00111.5011.45-17,384-0.01%
2024/03/1100.001.910.7310.80-1.97,029-0.03%
2024/03/0800.001.610.6310.65-1.67,083-0.02%
2024/03/051011.00210.9511.0086,9310.12%
2024/02/2900.00110.8510.90-17,002-0.01%
2024/02/2200.00410.9510.95-47,110-0.06%
2024/02/20510.9000.0010.8557,2390.07%
2024/02/05110.6500.0010.6517,8730.01%
2024/01/2900.00110.9511.00-17,958-0.01%
2024/01/2200.003510.9010.85-358,035-0.44%
2024/01/180.110.60010.6510.650.18,1370.00%
2024/01/173510.551010.6010.60258,1460.31%
2024/01/10110.8500.0010.8018,2490.01%
2024/01/0900.00511.0010.95-58,294-0.06%
2024/01/041311.5700.0011.40138,3760.16%
2024/01/0300.00511.3511.30-58,238-0.06%
2024/01/02411.5500.0011.5048,2260.05%
2023/12/28811.596211.6211.55-548,178-0.66%
2023/12/2700.00211.3511.30-27,883-0.03%
2023/12/25111.2000.0011.1517,9520.01%
2023/12/222111.421511.4011.4067,8690.08%
2023/12/21111.201011.2011.45-97,559-0.12%
2023/12/2000.00111.2011.20-17,232-0.01%
2023/12/19110.8000.0010.8017,0270.01%
2023/12/1400.00010.9010.9507,1180.00%
2023/12/12110.750.910.9010.750.17,1610.00%
2023/12/11510.9500.0010.8557,2290.07%
2023/12/06110.9000.0010.9017,2830.01%
2023/12/04611.002111.0010.90-157,327-0.20%
2023/12/01510.9500.0010.9557,3610.07%
2023/11/281510.8300.0010.85157,9290.19%
2023/11/27110.8010010.9010.70-998,029-1.23%
2023/11/2100.00011.1511.2008,7230.00%
2023/11/2000.001011.1511.20-108,974-0.11%
2023/11/151510.973510.8110.90-209,405-0.21%
2023/11/141011.2800.0011.15109,4110.11%
2023/11/1300.00311.3011.20-39,999-0.03%
2023/11/092511.4900.0011.502511,1010.23%
2023/11/08611.6000.0011.55611,9650.05%
2023/11/074111.602011.6011.602112,2030.17%
2023/11/0610511.6000.0011.5510512,5050.84% 大買/鉅額交易
2023/11/031411.4000.0011.401412,7630.11%
2023/10/3100.00411.1011.15-413,136-0.03%
2023/10/272011.4800.0011.502013,7530.15%
2023/10/2600.003011.5011.60-3014,050-0.21%
2023/10/2400.00011.3011.40014,4200.00%
2023/10/233011.40111.3011.252914,7550.20%
2023/10/20211.3000.0011.25215,0400.01%
2023/10/185011.3500.0011.305015,7210.32%
2023/10/12512.3000.0012.25517,1100.03%
2023/10/050.111.95512.1012.00-4.919,053-0.03%
2023/10/032912.043712.1412.15-820,614-0.04%
2023/10/0200.00212.0011.95-220,882-0.01%
2023/09/2800.00411.9511.95-421,540-0.02%
2023/09/261011.751011.7011.65022,9840.00%
2023/09/251011.6000.0011.801023,5350.04%
2023/09/2100.00011.3511.35024,5100.00%
2023/09/2000.002211.5011.50-2225,380-0.09%
2023/09/1900.002011.5511.55-2027,205-0.07%
2023/09/18511.6400.0011.60528,2470.02%
2023/09/15711.8900.0011.85729,4380.02%
2023/09/141012.05212.0012.00830,7730.03%
2023/09/131011.701211.8311.90-231,259-0.01%
2023/09/121811.662211.7111.70-432,127-0.01%
2023/09/1100.00211.7511.65-232,419-0.01%
2023/09/081012.0000.0011.951032,9550.03%
2023/09/06612.1700.0012.10633,9580.02%
2023/09/042912.071011.9812.101935,4840.05%
2023/09/0100.00712.4012.40-736,444-0.02%
2023/08/31112.55512.4512.50-437,228-0.01%
2023/08/291712.5800.0012.601739,6290.04%
2023/08/28412.7300.0012.60441,3030.01%
2023/08/25213.2500.0013.10241,7280.00%
2023/08/24213.23713.2013.15-541,818-0.01%
2023/08/23712.902012.9312.90-1342,056-0.03%
2023/08/22312.95613.1012.85-343,859-0.01%
2023/08/21613.2500.0013.20644,3060.01%
2023/08/18813.212613.2413.10-1844,441-0.04%
2023/08/171013.15413.1613.40644,1800.01%
2023/08/164213.1000.0012.854243,8800.10%
2023/08/153613.47613.3813.353044,0710.07%
2023/08/141113.1353.513.2912.95-42.543,628-0.10%
2023/08/11312.50312.6012.70042,8380.00%
2023/08/10412.35112.4012.30343,3740.01%
2023/08/09313.08512.9612.95-243,2440.00%
2023/08/0800.00212.7312.75-242,9400.00%
2023/08/0400.00412.6512.70-442,632-0.01%
2023/08/025112.551912.9012.603242,4770.08%
2023/08/01112.951813.0012.90-1742,089-0.04%
2023/07/311113.6100.0013.201141,7350.03%
2023/07/28113.401513.4013.40-1441,355-0.03%
2023/07/261013.551113.5013.55-140,8070.00%
2023/07/25213.951513.8513.75-1340,437-0.03%
2023/07/24713.6700.0013.60740,1040.02%
2023/07/211214.1300.0014.251239,5780.03%
2023/07/1900.00814.2413.75-838,828-0.02%
2023/07/1800.001014.2514.15-1038,446-0.03%
2023/07/17414.456.814.4314.50-2.837,944-0.01%
2023/07/141014.4055.814.3114.35-45.837,528-0.12%
2023/07/13314.0714.213.9913.90-11.236,959-0.03%
2023/07/122714.53514.8014.102236,1130.06%
2023/07/115314.832314.7114.803035,2520.09%
2023/07/102014.10414.1514.151633,9640.05%
2023/07/07214.30114.1014.30133,6710.00%
2023/07/06814.5610114.8114.45-9333,214-0.28% 大賣/
2023/07/05515.1892.115.1415.00-87.132,570-0.27%
2023/07/0400.002814.5014.75-2831,691-0.09%
2023/07/032114.54414.3614.551730,9630.05%
2023/06/303714.1237.114.0414.10-0.130,3630.00%
2023/06/293313.50313.7013.453029,6610.10%
2023/06/281813.7300.0013.401829,2070.06%
2023/06/272314.2810714.4213.70-8428,266-0.30% 大賣/
2023/06/264115.1436.515.0615.054.526,3890.02%
2023/06/21414.790.314.5014.603.725,2800.01%
2023/06/203514.2733.213.9614.251.823,9700.01%
2023/06/191113.772513.6113.60-1422,591-0.06%
2023/06/1626.113.6454.413.4813.40-28.321,994-0.13%
2023/06/150.113.10113.2013.15-0.920,9420.00%
2023/06/14213.5520.813.2713.35-18.820,543-0.09%
2023/06/132413.14313.1813.102119,8660.11%
2023/06/121313.0900.0013.101319,2350.07%
2023/06/093712.938.713.0513.0028.318,7030.15%
2023/06/08213.3021013.2613.25-20817,711-1.17% 大賣/鉅額交易
2023/06/074513.548413.6813.40-3917,024-0.23%
2023/06/06413.053512.9613.00-3115,660-0.20%
2023/06/0510813.0814.413.0013.0093.614,7850.63% 大買/
2023/06/0210312.218712.1612.251613,5500.12% 大買/
2023/06/012811.80711.9711.702112,2280.17%
2023/05/3111811.257.911.3311.80110.110,3731.06% 大買/鉅額交易
2023/05/30210.9030310.6910.75-3019,551-3.15% 大賣/鉅額交易
2023/05/2900.002211.0710.80-229,256-0.24%
2023/05/2618611.01433.610.7710.85-247.68,753-2.83% 大買/大賣/鉅額交易
2023/05/256510.3720010.5010.65-1356,727-2.01% 大賣/鉅額交易
2023/05/2439.72200.79.509.70-197.76,032-3.28% 大賣/鉅額交易
2023/05/2300.00100.99.309.41-100.95,731-1.76%
2023/05/2200.00209.549.43-205,703-0.35%
2023/05/19459.4621.29.459.4023.85,3270.45%
2023/05/18138.95168.938.99-34,695-0.06%
2023/05/1700.0018.428.44-14,342-0.02%
2023/05/1668.6068.598.4204,2130.00%
2023/05/1500.0088.518.51-83,427-0.23%
2023/05/1217.8400.007.7413,2270.03%
2023/05/1117.8400.007.7413,2320.03%
2023/04/211008.2000.008.041003,6962.71%
2023/04/1800.0028.308.30-23,650-0.05%
2023/04/1700.0014.78.278.27-14.73,626-0.41%
2023/04/1200.006.58.078.17-6.53,446-0.19%
2023/04/100.17.9758.158.04-4.93,385-0.14%
2023/03/2967.8727.887.8843,2680.12%
2023/03/1527.9000.007.8523,3250.06%
2023/03/0600.000.28.168.16-0.24,0080.00%
2023/03/0200.0018.88.028.04-18.83,886-0.48%
2023/03/0108.0000.007.9703,8640.00%
2023/02/240.17.9900.008.030.13,8630.00%
2023/02/2158.1028.048.0533,7820.08%
2023/02/2027.9900.008.0823,7770.05%
2023/02/1700.00117.897.87-113,743-0.29%
2023/02/1407.7700.007.7903,7490.00%
2023/02/13107.7300.007.70103,7750.26%
2023/02/0200.005.38.038.02-5.33,699-0.14%
2023/01/3137.7800.007.7433,5140.09%
2023/01/3057.6800.007.8053,4570.14%
2023/01/16557.3900.007.36553,4231.61%
2023/01/1200.000.87.507.46-0.83,555-0.02%
2023/01/1100.0027.567.49-23,629-0.06%
2023/01/09437.50107.577.59333,6410.91%
2022/12/2100.0017.407.38-13,895-0.03%
2022/12/2000.00307.447.41-303,919-0.77%
2022/12/16607.64107.647.60503,9241.27%
2022/12/1487.74407.717.70-323,899-0.82%
2022/12/121027.7300.007.741023,9392.59% 大買/鉅額交易
2022/12/081007.7900.007.791003,9332.54%
2022/12/071007.9100.007.831003,8822.58%
2022/12/0610.17.8957.907.885.13,8460.13%
2022/12/0517.91137.897.87-123,777-0.32%
2022/12/02647.9400.007.93643,7161.72%
2022/12/01237.87317.827.88-83,348-0.24%
2022/11/2500.0027.077.07-23,012-0.07%
2022/11/2226.9900.006.9923,0630.07%
2022/11/1800.00107.097.06-103,099-0.32%
2022/11/1610.17.0700.007.0610.13,4270.29%
2022/11/15157.0977.077.1183,4530.23%
2022/11/1400.0027.027.04-23,406-0.06%
2022/11/11107.0000.006.92103,4040.29%
2022/11/1000.000.66.886.88-0.63,403-0.02%
2022/11/09306.95186.936.93123,3960.35%
2022/11/040.36.6800.006.680.33,4020.01%
2022/11/0236.7100.006.7033,4350.09%
2022/11/0106.6400.006.6403,4010.00%
2022/10/310.16.5000.006.490.13,3940.00%
2022/10/2800.00106.466.46-103,393-0.29%
2022/10/2600.00296.276.29-293,363-0.86%
2022/10/2500.000.66.466.33-0.63,357-0.02%
2022/10/24386.4400.006.46383,3301.14%
2022/10/1300.00606.536.53-603,336-1.80%
2022/10/1100.0061.36.986.98-61.33,231-1.90%
2022/09/23507.501.77.567.4848.33,2551.48%
2022/09/2200.0007.567.6003,3270.00%
2022/09/21157.7100.007.70153,3370.45%
2022/09/19157.8700.007.77153,4430.44%
2022/09/1400.0027.907.91-23,477-0.06%
2022/09/1300.00437.967.93-433,530-1.22%
2022/09/1200.00407.977.98-403,616-1.11%
2022/09/08437.6400.007.72433,6381.18%
2022/09/05507.846.87.887.8043.23,7321.16%
2022/09/02408.01208.127.98203,7800.53%
2022/08/2658.1100.008.1053,7510.13%
2022/08/25318.07108.158.06213,7540.56%
2022/08/24308.0300.008.03303,7590.80%
2022/08/2300.001488.008.00-1483,757-3.94% 大賣/鉅額交易
2022/08/22148.0748.068.06103,7750.26%
2022/08/19208.06508.088.14-303,770-0.80%
2022/08/17328.02258.038.0173,7740.19%
2022/08/161438.161228.068.07213,7560.56% 大買/大賣/
2022/08/15728.1258.108.03673,6481.84%
2022/08/101677.54477.567.621203,3343.60% 大買/鉅額交易
2022/08/0300.0047.317.26-43,408-0.12%
2022/08/0200.001757.367.35-1753,422-5.11% 大賣/鉅額交易
2022/07/22557.5647.567.55513,5811.42%
2022/07/21207.56217.577.59-13,698-0.03%
2022/07/181217.5200.007.541213,9593.06% 大買/鉅額交易
2022/07/1427.3900.007.4324,0550.05%
2022/07/0700.0017.307.39-14,323-0.02%
2022/07/0617.3000.007.2214,4000.02%
2022/07/0557.4737.387.4024,5470.04%
2022/07/0417.2100.007.2614,6080.02%
2022/07/0137.5100.007.3034,8040.06%
2022/06/3000.00807.917.65-804,802-1.67%
2022/06/2838.2000.008.1434,8940.06%
2022/06/27808.2300.008.22805,0051.60%
2022/06/2400.0028.108.08-24,992-0.04%
2022/06/2317.9518.007.9705,0870.00%
2022/06/1700.00178.428.29-175,355-0.32%
2022/06/1600.0038.808.53-35,362-0.06%
2022/06/15118.5900.008.62115,6920.19%
2022/06/1300.0028.698.66-26,123-0.03%
2022/06/0719.0000.008.9816,9550.01%
2022/06/0639.0200.009.0037,0810.04%
2022/05/3100.0019.059.03-18,027-0.01%
2022/05/2728.9500.008.9328,8360.02%
2022/05/1000.0048.769.00-412,871-0.03%
2022/04/2718.70188.888.85-1721,692-0.08%
2022/04/2500.0018.908.87-121,9320.00%
2022/04/1949.4159.409.41-122,5810.00%
2022/04/1419.6319.689.60023,7810.00%
2022/04/1319.6939.709.71-224,209-0.01%
2022/04/1100.00109.929.79-1038,603-0.03%
2022/04/0710010.1500.009.9510042,9390.23%
2022/04/06110.20210.1510.20-143,2910.00%
2022/04/016010.292010.3010.354043,9240.09%
2022/03/3015010.47310.4010.3514744,0200.33% 大買/鉅額交易
2022/03/2900.00210.4510.45-244,0810.00%
2022/03/28110.456.510.4010.50-5.544,073-0.01%
2022/03/2410010.801010.8010.909043,8460.21%
2022/03/21111.0000.0010.90143,6040.00%
2022/03/1822511.0617110.9910.955443,6010.12% 大買/大賣/
2022/03/1700.00411.0611.10-443,312-0.01%
2022/03/16110.851010.9610.85-943,194-0.02%
2022/03/15210.8500.0010.75243,3570.00%
2022/03/1400.00311.0011.05-343,149-0.01%
2022/03/11110.85410.9810.90-343,005-0.01%
2022/03/1000.001010.7410.85-1042,769-0.02%
2022/03/0900.00510.2510.30-542,506-0.01%
2022/03/08910.111210.1610.10-342,510-0.01%
2022/03/07910.701110.5010.40-242,3560.00%
2022/03/03711.202211.2711.20-1542,288-0.04%
2022/03/021010.950.311.1711.009.742,0710.02%
2022/03/0100.001111.1411.20-1141,667-0.03%
2022/02/2500.00110.7510.80-141,4580.00%
2022/02/24910.73211.1010.65741,3030.02%
2022/02/232011.20511.0911.101541,0130.04%
2022/02/22310.9000.0010.90340,9280.01%
2022/02/2100.00211.0511.10-240,7850.00%
2022/02/18210.9500.0011.10240,7020.00%
2022/02/17711.24911.3011.05-240,5410.00%
2022/02/1600.003011.0811.20-3039,989-0.08%
2022/02/15510.6900.0010.65539,5350.01%
2022/02/141310.6400.0010.651339,3670.03%
2022/02/112911.241311.0811.001639,1050.04%
2022/02/102811.175311.2511.15-2538,512-0.06%
2022/02/091411.301011.4011.35438,1910.01%
2022/02/08610.85310.8010.95337,4050.01%
2022/02/07310.80410.9810.95-137,2000.00%
2022/01/26610.55110.5010.40536,5590.01%
2022/01/251610.68410.6010.551236,1020.03%
2022/01/24611.04610.9211.00035,3640.00%
2022/01/212312.161412.1411.80934,3020.03%
2022/01/2011412.916313.0112.805132,5770.16% 大買/
2022/01/19212.201112.1712.10-929,465-0.03%
2022/01/18611.811011.9812.00-429,183-0.01%
2022/01/17512.10812.2412.20-329,057-0.01%
2022/01/1400.00211.5011.80-228,849-0.01%
2022/01/131211.80411.9011.85828,7020.03%
2022/01/12811.941211.6812.00-428,523-0.01%
2022/01/111112.04211.8511.85928,1570.03%
2022/01/10513.4010.712.9713.15-5.727,493-0.02%
2022/01/07313.0713.813.0113.05-10.827,221-0.04%
2022/01/06513.223013.2013.15-2526,775-0.09%
2022/01/0511813.0717213.1713.40-5426,296-0.21% 大買/大賣/
2022/01/0444613.01297.813.1812.90148.221,6510.68% 大買/大賣/鉅額交易
2022/01/037511.92205.412.0612.55-130.411,798-1.10% 大賣/鉅額交易
2021/12/301011.456811.4511.45-588,579-0.68%
2021/12/2900.003610.4510.45-367,241-0.50%
2021/12/28459.70309.639.51156,7390.22%
2021/12/27109.31329.359.47-226,146-0.36%
2021/12/1700.0039.059.01-35,804-0.05%
2021/12/1500.0048.998.97-45,824-0.07%
2021/12/10409.2000.009.14405,7430.70%
2021/12/0979.21119.129.35-45,602-0.07%
2021/12/07108.9200.008.94105,1950.19%
2021/12/0658.9000.008.9555,2440.10%
2021/12/0288.9600.008.9485,3330.15%
2021/12/0100.0028.978.97-25,392-0.04%
2021/11/30108.70108.768.6405,4410.00%
2021/11/2900.00608.578.65-605,127-1.17%
2021/11/26608.9100.008.73605,1241.17%
2021/11/24108.970.78.948.999.35,1130.18%
2021/11/2300.0039.059.02-35,126-0.06%
2021/11/1959.1129.129.0735,3370.06%
2021/11/1859.0800.009.0755,2890.09%
2021/11/1700.00109.109.07-105,274-0.19%
2021/11/16118.96129.038.95-15,236-0.02%
2021/11/1500.0059.028.92-55,231-0.10%
2021/11/1219.0219.009.0105,2340.00%
2021/11/1000.0019.199.20-15,269-0.02%
2021/11/0900.00109.139.09-105,279-0.19%
2021/11/0800.0029.219.18-25,300-0.04%
2021/11/05209.0800.009.04205,3380.37%
2021/11/0400.001119.098.98-1115,444-2.04% 大賣/鉅額交易
2021/10/29208.9100.008.82206,8630.29%
2021/10/2758.7500.008.7556,7690.07%
2021/10/1500.0048.588.51-47,274-0.05%
2021/10/0800.0018.668.64-17,575-0.01%
2021/10/0558.3700.008.4957,7230.06%
2021/10/0400.000.38.238.23-0.37,7000.00%
2021/10/0100.00118.848.76-117,727-0.14%
2021/09/2900.0028.888.88-27,729-0.03%
2021/09/1618.8300.008.8018,6490.01%
2021/09/1428.9400.008.9228,7390.02%
2021/09/09928.8200.008.85928,9961.02%
2021/09/0828.8600.008.8629,0040.02%
2021/09/0738.9900.009.0139,0200.03%
2021/09/06139.1859.199.1489,0180.09%
2021/09/02210.1000.0010.0028,8060.02%
2021/08/3129.9800.0010.0029,3700.02%
2021/08/2700.0059.899.80-59,407-0.05%
2021/08/2500.0039.719.79-39,395-0.03%
2021/08/2319.4500.009.4819,3960.01%
2021/08/2029.2800.009.2929,4530.02%
2021/08/1819.3800.009.5119,5370.01%
2021/08/1729.3519.499.3319,5670.01%
2021/08/162.19.4000.009.432.19,6080.02%
2021/08/13119.7749.719.7179,5870.07%
2021/08/1129.7959.859.71-39,726-0.03%
2021/08/1029.9500.009.9029,8310.02%
2021/08/0900.001.710.1110.05-1.79,975-0.02%
2021/08/06210.300.810.3010.351.210,0210.01%
2021/08/053710.442510.4810.30129,8930.12%
2021/08/0400.0019.829.85-19,321-0.01%
2021/08/0399.7800.009.7699,7490.09%
2021/08/0219.8000.009.76110,0320.01%
2021/07/2600.0029.9710.00-211,381-0.02%
2021/07/2300.0019.939.91-111,760-0.01%
2021/07/2139.8600.009.74312,4450.02%
2021/07/2000.00210.1010.00-212,541-0.02%
2021/07/19210.181510.1510.20-1312,804-0.10%
2021/07/1600.00510.1010.10-513,332-0.04%
2021/07/151010.1500.0010.051014,2600.07%
2021/07/141010.08310.0510.00715,2600.05%
2021/07/131010.1500.0010.051015,6860.06%
2021/07/121010.2500.0010.151015,8370.06%
2021/07/0800.003210.2210.25-3216,659-0.19%
2021/07/0600.00510.1010.10-517,652-0.03%
2021/07/0500.001010.1510.25-1018,053-0.06%
2021/07/0100.002310.2910.30-2318,782-0.12%
2021/06/302010.10610.1010.151419,0270.07%
2021/06/2900.001410.009.95-1419,376-0.07%
2021/06/2800.0019.9910.00-120,2410.00%
2021/06/2510010.0000.0010.0010022,1680.45%
2021/06/2400.00810.0510.00-823,420-0.03%
2021/06/2319.9500.009.96124,1390.00%
2021/06/2200.0019.819.78-124,0950.00%
2021/06/2169.8300.009.75624,2300.02%
2021/06/171510.0400.0010.151524,2770.06%
2021/06/16310.002110.059.99-1824,256-0.07%
2021/06/15610.0100.0010.05624,2480.02%
2021/06/11110.0500.0010.05124,2160.00%
2021/06/10210.2500.0010.10224,1690.01%
2021/06/08510.40110.5010.45424,0340.02%
2021/06/0400.00310.4510.30-323,357-0.01%
2021/06/0300.001110.4510.40-1123,266-0.05%
2021/06/021210.43110.4510.401123,2790.05%
2021/06/0100.002810.5410.45-2823,251-0.12%
2021/05/31110.35510.3510.25-423,191-0.02%
2021/05/2500.00110.1510.05-123,1840.00%
2021/05/24149.887.39.999.986.723,2790.03%
2021/05/1929.7529.759.75023,2910.00%
2021/05/1819.7919.789.79023,2900.00%
2021/05/1729.1900.009.05223,9960.01%
2021/05/142110.10310.049.941823,7790.08%
2021/05/120.910.00110.6010.15-0.123,5170.00%
2021/05/113711.553511.1510.95223,0920.01%
2021/05/104012.033511.6411.95522,6910.02%
2021/05/0700.003011.5811.50-3022,487-0.13%
2021/05/06611.3500.0011.20622,3410.03%
2021/05/051011.55111.5011.35922,2530.04%
2021/05/04111.402211.1511.20-2122,089-0.10%
2021/05/0300.006012.0511.90-6021,611-0.28%
2021/04/291212.30212.3012.201021,3700.05%
2021/04/282212.105112.1312.20-2921,059-0.14%
2021/04/277012.011111.9912.005920,8150.28%
2021/04/262012.0013811.9311.85-11820,513-0.58% 大賣/鉅額交易
2021/04/23111.454211.6211.80-4120,277-0.20%
2021/04/2212111.79211.8511.4511920,0550.59% 大買/鉅額交易
2021/04/213312.001411.9611.951919,5840.10%
2021/04/206012.1135.512.0212.2024.518,6490.13%
2021/04/1980.411.458.411.4411.407217,7130.41%
2021/04/1600.001811.1811.20-1817,299-0.10%
2021/04/153011.333711.3811.15-717,122-0.04%
2021/04/141311.011810.8911.15-516,928-0.03%
2021/04/13611.2128011.2410.85-27416,597-1.65% 大賣/鉅額交易
2021/04/1210011.357911.2611.402116,1710.13%
2021/04/091110.98511.0911.00615,7460.04%
2021/04/0813011.1826.210.9411.10103.815,6380.66% 大買/鉅額交易
2021/04/0700.002010.5810.60-2015,325-0.13%
2021/04/062010.454310.4910.50-2315,210-0.15%
2021/04/011710.021010.1510.15714,7590.05%
2021/03/3111710.318310.1410.103414,5650.23% 大買/
2021/03/307710.1766.410.2010.3510.613,9970.08%
2021/03/29259.37609.759.52-3512,170-0.29%
2021/03/2668.98109.049.04-411,212-0.04%
2021/03/2400.001008.258.29-10010,724-0.93%
2021/03/2200.00148.318.35-1410,746-0.13%
2021/03/1918.1130.78.138.17-29.710,776-0.28%
2021/03/18108.1448.138.14610,9020.06%
2021/03/1100.001008.178.17-10014,355-0.70%
2021/03/0900.0028.038.04-214,975-0.01%
2021/03/0800.000.28.038.03-0.215,1280.00%
2021/03/0300.00508.108.20-5015,815-0.32%
2021/02/2600.0018.218.25-116,089-0.01%
2021/02/25408.4000.008.404016,3450.24%
2021/02/24278.5100.008.332716,4210.16%
2021/02/2200.002.78.348.37-2.717,500-0.02%
2021/02/171008.4028.418.309818,7470.52%
2021/02/0428.3548.228.19-217,861-0.01%
2021/02/0200.0048.278.22-417,826-0.02%
2021/01/2848.430.38.418.423.717,9820.02%
2021/01/2200.000.68.588.66-0.617,9530.00%
2021/01/1869.0000.009.02617,6930.03%
2021/01/1500.00179.249.09-1717,586-0.10%
2021/01/1369.11139.189.15-717,440-0.04%
2021/01/12309.15149.169.071617,4650.09%
2021/01/11209.06109.169.161017,4300.06%
2021/01/0800.00349.149.07-3417,880-0.19%
2021/01/06109.2535.19.129.06-25.118,373-0.14%
2021/01/05109.29219.329.30-1118,219-0.06%
2021/01/04619.3800.009.386118,2830.33%
2020/12/3139.482129.609.49-20918,159-1.15% 大賣/鉅額交易
2020/12/29109.53619.549.56-5117,494-0.29%
2020/12/28109.4679.459.45317,2350.02%
2020/12/25359.3900.009.343517,0730.20%
2020/12/24159.44629.329.32-4716,818-0.28%
2020/12/2300.0099.139.19-916,463-0.05%
2020/12/2299.23139.189.08-416,469-0.02%
2020/12/2100.00184.79.119.14-184.716,292-1.13% 大賣/鉅額交易
2020/12/18109.0849.049.01616,4260.04%
2020/12/15579.1329.249.005516,2950.34%
2020/12/14199.08399.079.10-2016,123-0.12%
2020/12/1100.00108.838.94-1016,014-0.06%
2020/12/1029.00109.098.94-815,859-0.05%
2020/12/091199.132309.089.02-11115,940-0.70% 大買/大賣/鉅額交易
2020/12/084739.75389.589.2143515,2622.85% 大買/鉅額交易
2020/12/07209.00109.689.681013,9190.07%
2020/12/04128.83158.858.80-313,369-0.02%
2020/12/0300.0018.818.72-113,115-0.01%
2020/12/0228.6500.008.58212,8900.02%
2020/12/01208.61208.668.69012,8740.00%
2020/11/3088.5868.78.468.55-60.713,094-0.46%
2020/11/2700.00278.318.33-2712,875-0.21%
2020/11/25108.2800.008.341012,8900.08%
2020/11/24508.3800.008.265012,8010.39%
2020/11/2300.00108.558.49-1012,742-0.08%
2020/11/2000.00708.628.55-7012,712-0.55%
2020/11/19918.54288.388.466312,3600.51%
2020/11/18138.3000.008.151311,5560.11%
2020/11/1700.0057.977.95-510,371-0.05%
2020/11/1600.00108.107.99-1010,544-0.09%
2020/11/1300.00408.078.08-4010,586-0.38%
2020/11/1100.00908.158.18-9010,891-0.83%
2020/11/06518.1800.008.095111,4670.44%
2020/11/0400.0078.108.08-711,777-0.06%
2020/11/0300.00108.058.03-1011,770-0.08%
2020/10/3000.0037.997.94-311,769-0.03%
2020/10/2900.0038.008.03-312,076-0.02%
2020/10/2300.00408.078.08-4012,144-0.33%
2020/10/2058.0900.008.09512,2140.04%
2020/10/1978.2268.218.20112,1650.01%
2020/10/161378.2800.008.1913712,1251.13% 大買/鉅額交易
2020/10/15198.311018.138.32-8211,676-0.70% 大賣/
2020/10/131008.0800.008.0510011,0390.91%
2020/10/1200.006.78.148.06-6.711,042-0.06%
2020/10/0700.00707.998.02-7010,975-0.64%
2020/10/0600.002237.917.94-22311,006-2.03% 大賣/鉅額交易
2020/10/0500.00107.887.82-1011,071-0.09%
2020/09/3000.00127.827.80-1211,182-0.11%
2020/09/2800.0027.757.77-211,828-0.02%
2020/09/2500.00307.877.66-3012,055-0.25%
2020/09/2400.0027.887.83-211,977-0.02%
2020/09/23208.1600.008.082011,8970.17%
2020/09/2200.00178.268.24-1711,732-0.14%
2020/09/211358.3358.378.2913011,6971.11% 大買/鉅額交易
2020/09/18178.2900.008.291711,6230.15%
2020/09/17148.1600.008.131411,5460.12%
2020/09/1528.1818.128.13111,8550.01%
2020/09/111558.27488.228.2010711,4450.93% 大買/鉅額交易
2020/09/10908.4838.408.358711,3970.76%
2020/09/0918.29288.338.32-2711,201-0.24%
2020/09/0788.2900.008.25811,1550.07%
2020/09/04328.2300.008.233211,1840.29%
2020/09/03618.58228.578.433911,0640.35%
2020/09/0100.0048.298.39-410,526-0.04%
2020/08/2700.0078.078.20-710,470-0.07%
2020/08/26107.98108.018.01010,2450.00%
2020/08/1900.00157.907.90-1510,037-0.15%
2020/08/1800.001998.168.10-1999,942-2.00% 大賣/鉅額交易
2020/08/173758.051518.188.162249,9442.25% 大買/大賣/鉅額交易
2020/08/1400.00197.998.02-199,740-0.20%
2020/08/13157.6947.707.69119,3130.12%
2020/08/1200.00147.627.63-149,581-0.15%
2020/08/1147.6427.767.63210,4620.02%
2020/08/10308.02167.877.831410,8180.13%
2020/08/0400.00517.707.70-5111,354-0.45%
2020/08/03157.73107.657.61511,1130.04%
2020/07/3127.4900.007.52211,0690.02%
2020/07/2400.003.47.557.46-3.411,435-0.03%
2020/07/2277.5800.007.65711,5770.06%
2020/07/2100.0067.507.55-611,573-0.05%
2020/07/0868.12208.087.92-1411,961-0.12%
2020/07/07107.79108.038.05011,7670.00%
2020/07/061117.811017.877.911011,6080.09% 大買/大賣/
2020/07/0300.00207.617.62-2011,519-0.17%
2020/06/2300.00107.417.35-1012,002-0.08%
2020/06/22107.6900.007.421012,0560.08%
2020/06/1600.0017.357.32-112,178-0.01%
2020/06/120.27.1800.007.200.212,6110.00%
2020/06/1100.00207.467.40-2012,926-0.15%
2020/06/1000.00257.667.64-2513,097-0.19%
2020/06/09247.74407.727.63-1613,369-0.12%
2020/06/08407.6300.007.604013,5680.29%
2020/06/0400.0057.487.48-513,775-0.04%
2020/06/0300.0047.477.52-413,807-0.03%
2020/06/01107.3000.007.301013,7510.07%
2020/05/2917.2257.307.24-413,848-0.03%
2020/05/2827.2557.397.20-313,925-0.02%
2020/05/2200.00207.497.37-2013,955-0.14%
2020/05/2127.5900.007.58213,9490.01%
2020/05/20307.6400.007.603013,8990.22%
2020/05/1900.00237.527.52-2313,774-0.17%
2020/05/18368.4367.907.793013,7430.22%
2020/05/1568.2328.328.65413,0060.03%
2020/05/1400.001037.877.87-10312,517-0.82% 大賣/鉅額交易
2020/05/1327.9100.007.85212,3340.02%
2020/05/121507.95508.027.9010012,2550.82% 大買/
2020/05/11107.992008.047.92-19012,247-1.55% 大賣/鉅額交易
2020/05/0867.7200.007.62612,5740.05%
2020/05/07107.61107.697.72012,6540.00%
2020/05/0500.00107.617.60-1012,684-0.08%
2020/05/0447.5800.007.55412,8100.03%
2020/04/303107.93117.777.8829912,9152.32% 大買/鉅額交易
2020/04/2800.001507.677.65-15012,863-1.17% 大賣/鉅額交易
2020/04/271507.5100.007.6815013,0121.15% 大買/鉅額交易
2020/04/24407.411407.467.45-10012,900-0.78% 大賣/
2020/04/231007.3800.007.4110012,9210.77%
2020/04/2100.0037.457.11-312,918-0.02%
2020/04/1700.004.17.817.58-4.112,816-0.03%
2020/04/1617.6900.007.78112,6930.01%
2020/04/154.47.7500.007.794.412,7640.03%
2020/04/1400.00207.577.59-2012,688-0.16%
2020/04/13137.47977.607.47-8412,812-0.66%
2020/04/101337.321387.467.45-512,942-0.04% 大買/大賣/
2020/04/09927.4700.007.409213,5450.68%
2020/04/08107.2157.317.32513,4560.04%
2020/04/0700.00387.167.15-3813,325-0.29%
2020/04/06387.0600.007.073813,3500.28%
2020/04/01106.951256.826.97-11513,358-0.86% 大賣/鉅額交易
2020/03/3196.65146.696.58-513,155-0.04%
2020/03/3056.654406.606.63-43513,096-3.32% 大賣/鉅額交易
2020/03/27406.5900.006.534013,2410.30%
2020/03/254206.5400.006.5042013,2003.18% 大買/鉅額交易
2020/03/2496.301566.246.28-14713,174-1.12% 大賣/鉅額交易
2020/03/231786.03266.166.0415213,1501.16% 大買/鉅額交易
2020/03/191016.1000.005.9310113,2230.76% 大買/鉅額交易
2020/03/1836.7300.006.58313,0830.02%
2020/03/17106.5000.006.661012,9890.08%
2020/03/1316.1700.006.44112,5690.01%
2020/03/1216.8046.856.79-312,340-0.02%
2020/03/1017.38507.377.71-4912,441-0.39%
2020/03/0957.6500.007.56512,4330.04%
2020/03/0518.0500.008.05113,0100.01%
2020/03/0457.9200.008.03512,9870.04%
2020/03/0357.9900.008.00512,9050.04%
2020/02/2758.0000.008.00512,9190.04%
2020/02/2658.5000.008.46513,1240.04%
2020/02/2558.3800.008.65513,0640.04%
2020/02/1900.0059.259.05-513,048-0.04%
2020/02/1800.0019.209.19-113,144-0.01%
2020/02/1200.0019.139.05-113,101-0.01%
2020/02/11719.46609.309.271112,9530.08%
2020/02/100.28.9600.009.000.212,3020.00%
2020/02/0700.00108.838.74-1012,217-0.08%
2020/02/0600.0038.908.94-312,276-0.02%
2020/02/0578.5500.008.60712,2560.06%
2020/02/0317.7100.007.86112,0280.01%
2020/01/30208.250.78.258.2519.312,0090.16%
2020/01/17109.2400.009.171012,1770.08%
2020/01/1539.2300.009.16312,4300.02%
2020/01/1459.0700.009.10512,8990.04%
2020/01/1029.0200.009.01213,4910.01%
2020/01/0800.00109.058.92-1013,538-0.07%
2020/01/07109.2300.009.171013,5700.07%
2020/01/0629.3600.009.32213,4690.01%
2020/01/0300.0059.779.62-513,287-0.04%
2020/01/0210.39.6400.009.6010.312,8350.08%
2019/12/31509.582.29.579.5747.812,8380.37%
2019/12/27109.6029.729.59812,9430.06%
2019/12/2629.5600.009.54213,1870.02%
2019/12/2479.6859.669.61214,1000.01%
2019/12/190.39.6519.739.67-0.715,7180.00%
2019/12/1700.0059.839.81-517,918-0.03%
2019/12/1300.0019.729.62-121,0170.00%
2019/12/1229.8500.009.81224,3500.01%
2019/12/1110010.0000.009.9410026,5230.38%
2019/12/0900.00410.1510.10-428,782-0.01%
2019/12/065310.26110.1510.105229,4090.18%
2019/12/0500.001010.1010.05-1029,995-0.03%
2019/12/0400.00110.1510.05-130,1030.00%
2019/12/031010.151010.1510.15030,1020.00%
2019/12/021010.550.610.4010.509.430,2480.03%
2019/11/29610.0500.0010.05630,0740.02%
2019/11/271010.3514.510.1010.10-4.530,934-0.01%
2019/11/2600.001110.0510.10-1131,602-0.03%
2019/11/259110.369010.3110.25133,4140.00%
2019/11/15109.953010.019.90-2034,619-0.06%
2019/11/1400.00110.4010.30-134,3290.00%
2019/11/1300.00410.5010.50-434,438-0.01%
2019/11/11410.4800.0010.30434,5950.01%
2019/11/082010.9500.0010.802034,5840.06%
2019/11/0700.0020.410.9010.85-20.434,679-0.06%
2019/11/051011.351011.2011.10034,7740.00%
2019/11/0400.00211.0011.00-234,709-0.01%
2019/11/011011.401811.2911.25-834,671-0.02%
2019/10/293111.45211.7511.402935,8300.08%
2019/10/283511.91511.6511.753035,7000.08%
2019/10/25511.6000.0011.55535,4730.01%
2019/10/231011.7000.0011.551035,3440.03%
2019/10/22411.8010.711.8411.70-6.735,103-0.02%
2019/10/211012.051311.5312.35-334,562-0.01%
2019/10/1800.0012.111.3011.25-12.134,093-0.04%
2019/10/170.111.0010011.0511.05-99.934,108-0.29%
2019/10/1610011.30211.2011.109834,0950.29%
2019/10/151510.9300.0010.901533,8910.04%
2019/10/0900.0010311.4511.25-10333,815-0.30% 大賣/鉅額交易
2019/10/0821011.63511.6111.5020533,7740.61% 大買/鉅額交易
2019/10/07311.4500.0011.45333,6360.01%
2019/10/0300.002011.5011.55-2033,513-0.06%
2019/10/023011.820.711.6511.6529.333,4350.09%
2019/10/01411.733.411.5611.250.633,0710.00%
2019/09/1878.278.38.248.30-1.332,7220.00%
2019/09/17208.40368.408.40-1632,246-0.05%
2019/09/16418.441418.618.39-10031,981-0.31% 大賣/
2019/09/121158.9528.898.9611331,3980.36% 大買/鉅額交易
2019/09/11108.89679.068.92-5730,820-0.18%
2019/09/1069.31108.69.539.22-102.629,645-0.35% 大賣/鉅額交易
2019/09/097010.11579.779.651328,7480.05%
2019/09/06239.77100.69.9810.00-77.627,468-0.28%
2019/09/05269.88139.99.949.72-113.925,580-0.45% 大賣/鉅額交易
2019/09/04969.19150.59.489.69-54.522,945-0.24% 大賣/
2019/09/03288.50418.378.81-1320,904-0.06%
2019/09/02108.04338.048.23-2319,431-0.12%
2019/08/3000.003067.907.87-30618,832-1.62% 大賣/鉅額交易
2019/08/29167.791517.727.86-13518,328-0.74% 大賣/鉅額交易
2019/08/2897.70287.607.58-1917,600-0.11%
2019/08/27307.5400.007.553017,4700.17%
2019/08/26807.54267.497.465417,5380.31%
2019/08/2317.7387.687.69-718,326-0.04%
2019/08/223257.7400.007.6032518,4491.76% 大買/鉅額交易
2019/08/2157.6767.717.72-117,902-0.01%
2019/08/20207.69667.657.57-4617,571-0.26%
2019/08/191637.571967.637.72-3316,791-0.20% 大買/大賣/
2019/08/1611.37.12407.217.10-28.714,903-0.19%
2019/08/15216.8917.047.102014,3430.14%
2019/08/14106.8536.866.83713,8320.05%
2019/08/1300.001.76.676.70-1.713,828-0.01%
2019/08/1216.7300.006.67113,8630.01%
2019/08/0800.0086.666.69-813,849-0.06%
2019/08/0200.00156.706.63-1514,657-0.10%
2019/08/0116.8016.816.75014,6580.00%
2019/07/3056.90507.036.89-4514,550-0.31%
2019/07/26507.1200.007.105014,5420.34%
2019/07/2457.1212.47.137.08-7.414,457-0.05%
2019/07/23307.161.77.047.0428.314,3890.20%
2019/07/2200.0057.017.04-513,940-0.04%
2019/07/1800.00156.916.88-1513,952-0.11%
2019/07/15106.9200.006.921016,3680.06%
2019/07/1000.0017.137.08-119,206-0.01%
2019/07/0400.00107.057.03-1020,373-0.05%
2019/07/02307.0700.007.003020,4040.15%
2019/06/28126.8900.006.871220,4190.06%
2019/06/27326.9600.006.943220,4720.16%
2019/06/26106.9100.006.921020,6710.05%
2019/06/25156.9400.006.931521,6550.07%
2019/06/21207.1200.007.062021,8420.09%
2019/06/2000.00207.147.18-2021,705-0.09%
2019/06/1900.00207.057.07-2021,473-0.09%
2019/06/18107.04307.077.03-2021,533-0.09%
2019/06/1700.00207.117.06-2021,397-0.09%
2019/06/1400.00207.027.01-2021,435-0.09%
2019/06/1357.0217.007.02421,5700.02%
2019/06/12687.18407.287.012821,6780.13%
2019/06/11306.9526.916.962821,7610.13%
2019/06/10206.9500.006.872021,6050.09%
2019/06/06406.9400.006.864021,5920.19%
2019/06/0427.08406.986.94-3821,093-0.18%
2019/06/0300.00106.946.86-1020,833-0.05%
2019/05/31206.8900.006.922020,7110.10%
2019/05/30807.0437.116.867720,5330.38%
2019/05/2900.00216.876.96-2119,409-0.11%
2019/05/23306.3500.006.313019,2630.16%
2019/05/22106.55106.426.42019,2490.00%
2019/05/2156.3900.006.41519,2280.03%
2019/05/20456.442056.376.25-16019,209-0.83% 大賣/鉅額交易
2019/05/17106.5600.006.521018,8550.05%
2019/05/1616.63206.716.63-1918,867-0.10%
2019/05/15106.74326.786.69-2218,899-0.12%
2019/05/14116.5100.006.631118,8560.06%
2019/05/1300.00466.856.66-4618,766-0.25%
2019/05/10576.90206.946.923718,5580.20%
2019/05/0900.001596.696.53-15918,037-0.88% 大賣/鉅額交易
2019/05/0800.0096.786.79-917,957-0.05%
2019/05/071256.88346.876.879117,9710.51% 大買/
2019/05/06106.8276.766.76318,2740.02%
2019/05/0317.00267.016.99-2518,194-0.14%
2019/04/30107.04107.047.04018,3080.00%
2019/04/29207.02117.036.99918,6550.05%
2019/04/26297.1737.247.102619,0440.14%
2019/04/25227.39107.317.241218,9060.06%
2019/04/24307.4700.007.293018,7920.16%
2019/04/23297.32127.387.411718,6790.09%
2019/04/221477.61417.767.4610618,2600.58% 大買/鉅額交易
2019/04/191598.09648.088.119516,9400.56% 大買/
2019/04/18928.181637.897.70-7116,521-0.43% 大賣/
2019/04/171067.54433.47.698.03-327.414,921-2.19% 大買/大賣/鉅額交易
2019/04/153177.51217.547.3929613,9142.13% 大買/鉅額交易
2019/04/1217.38967.297.37-9513,752-0.69%
2019/04/11617.26657.267.16-413,686-0.03%
2019/04/10307.17185.97.177.23-155.913,578-1.15% 大賣/鉅額交易
2019/04/0900.0016.77.117.07-16.713,346-0.12%
2019/04/08417.06117.067.063013,4370.22%
2019/04/01157.0100.007.001513,6590.11%
2019/03/2900.00157.057.04-1513,605-0.11%
2019/03/28277.3947.457.112313,5160.17%
2019/03/2556.6800.006.68512,6790.04%
2019/03/2200.00426.846.81-4212,687-0.33%
2019/03/18207.01206.996.93012,8320.00%
2019/03/15107.03307.016.93-2012,708-0.16%
2019/03/141517.11517.107.0510012,5890.79% 大買/
2019/03/1336.6700.006.65312,0010.02%
2019/03/1200.0026.736.66-212,281-0.02%
2019/03/1126.57246.576.57-2212,434-0.18%
2019/03/08176.57156.576.57212,8010.02%
2019/03/07246.6526.666.612213,5070.16%
2019/02/2700.0026.776.71-215,085-0.01%
2019/02/2626.8726.896.78015,2110.00%
2019/02/25236.73206.816.90315,4250.02%
2019/02/22106.67306.656.66-2015,664-0.13%
2019/02/21506.7500.006.715015,8560.32%
2019/02/2026.72306.776.72-2816,208-0.17%
2019/02/1800.00206.696.66-2020,198-0.10%
2019/02/1246.8400.006.89420,6430.02%
2019/01/2956.8300.006.87521,3450.02%
2019/01/1857.20237.207.17-1822,004-0.08%
2019/01/10237.01547.116.98-3121,986-0.14%
2019/01/0346.8800.006.87423,2850.02%
2019/01/0200.0016.766.76-123,4630.00%
2018/12/2800.0026.706.70-223,582-0.01%
2018/12/2700.0016.726.66-124,0380.00%
2018/12/2516.3526.556.35-124,1240.00%
2018/12/2000.00156.666.70-1524,655-0.06%
2018/12/1900.00296.876.83-2924,936-0.12%
2018/12/17296.9000.006.842927,0930.11%
2018/12/1200.0046.936.92-428,250-0.01%
2018/12/07126.8100.006.901228,5410.04%
2018/12/0656.8056.866.70028,6210.00%
2018/12/050.36.9226.966.96-1.728,581-0.01%
2018/12/04107.09217.067.08-1128,553-0.04%
2018/12/03847.09317.137.085328,5880.19%
2018/11/30647.04257.196.953928,4910.14%
2018/11/29267.15587.317.17-3227,998-0.11%
2018/11/28106.98906.977.01-8027,228-0.29%
2018/11/27206.8400.006.832027,3350.07%
2018/11/261206.8100.006.7612027,4990.44% 大買/鉅額交易
2018/11/2200.00206.916.75-2027,595-0.07%
2018/11/21106.89206.876.97-1027,927-0.04%
2018/11/2000.00226.826.88-2227,579-0.08%
2018/11/1926.98246.866.96-2227,684-0.08%
2018/11/161447.2427.186.9014227,6840.51% 大買/鉅額交易
2018/11/15346.67276.576.82727,0410.03%
2018/11/14206.06156.186.20524,7240.02%
2018/11/1375.5475.635.64024,8530.00%
2018/11/1255.68255.705.69-2026,166-0.08%
2018/11/09265.78155.795.761127,3870.04%
2018/11/0865.96205.995.83-1427,843-0.05%
2018/11/0725.8245.845.81-228,335-0.01%
2018/11/06105.81565.735.76-4629,219-0.16%
2018/11/02815.78115.825.717029,5390.24%
2018/11/01205.83105.705.741029,6060.03%
2018/10/3100.0015.465.51-129,5490.00%
2018/10/2900.0035.155.19-329,826-0.01%
2018/10/2525.5015.435.39130,3200.00%
2018/10/2255.73155.795.79-1030,968-0.03%
2018/10/1945.7700.005.77431,3600.01%
2018/10/1715.8000.005.84133,6770.00%
2018/10/16155.85145.785.77134,5420.00%
2018/10/15405.7075.715.663335,1320.09%
2018/10/12205.53165.555.70435,8080.01%
2018/10/1115.50205.515.49-1936,007-0.05%
2018/10/09206.2900.006.102035,7470.06%
2018/10/0856.1556.246.14036,0190.00%
2018/10/0556.49346.186.22-2936,787-0.08%
2018/10/0416.5100.006.51137,3120.00%
2018/10/03156.77246.806.60-939,465-0.02%
2018/10/02156.84106.856.80541,3180.01%
2018/09/28106.86306.826.82-2042,860-0.05%
2018/09/2756.96796.926.81-7443,595-0.17%
2018/09/26776.98206.976.925745,3060.13%
2018/09/251156.98516.976.966446,2170.14% 大買/
2018/09/21786.66656.616.841345,8100.03%
2018/09/20456.25196.316.222645,6210.06%
2018/09/19376.40356.366.34246,3000.00%
2018/09/1826.35496.466.30-4747,846-0.10%
2018/09/17126.8000.006.651251,2920.02%
2018/09/1426.6826.806.81053,2000.00%
2018/09/13156.57406.656.55-2554,702-0.05%
2018/09/12526.7946.646.554856,6670.08%
2018/09/1100.00506.546.78-5058,683-0.09%
2018/09/1036.75506.406.40-4759,832-0.08%
2018/09/0517.1827.177.16-167,2570.00%
2018/09/0400.0057.137.17-569,287-0.01%
2018/09/0357.0000.007.00572,0330.01%
2018/08/30117.3337.287.23881,4700.01%
2018/08/2900.0027.227.28-284,3910.00%
2018/08/2837.32127.437.21-987,554-0.01%
2018/08/2327.15127.167.15-1096,047-0.01%
2018/08/2267.4000.007.29698,5710.01%
2018/08/20207.27797.327.22-59101,854-0.06%
2018/08/1747.70107.777.41-6102,207-0.01%
2018/08/161027.57227.517.4980101,7710.08% 大買/
2018/08/1596.9277.037.082102,6410.00%
2018/08/1436.9926.816.981106,1890.00%
2018/08/1326.61136.986.90-11106,280-0.01%
2018/08/0917.5837.607.61-2107,6390.00%
2018/08/0837.7437.707.680110,6040.00%
2018/08/0700.00207.707.69-20110,655-0.02%
2018/08/06147.7997.837.795110,9780.00%
2018/08/03337.8700.007.8633112,6250.03%
2018/08/0298.00137.927.84-4113,5400.00%
2018/08/0100.00208.098.09-20113,511-0.02%
2018/07/3127.9700.007.962114,0620.00%
2018/07/30378.0467.977.9731114,4980.03%
2018/07/2700.00118.178.12-11116,034-0.01%
2018/07/26158.1128.088.0713116,4240.01%
2018/07/25248.35298.218.14-5115,9400.00%
2018/07/24518.45458.198.476115,0670.01%
2018/07/23167.661167.587.85-100113,394-0.09% 大賣/
2018/07/20827.71717.717.6211112,4670.01%
2018/07/19138.13268.188.12-13111,836-0.01%
2018/07/18148.1668.078.068111,1130.01%
2018/07/17188.39168.308.212110,6970.00%
2018/07/16168.5758.548.3911110,2940.01%
2018/07/13138.4958.458.518109,7470.01%
2018/07/121188.3768.348.31112109,0570.10% 大買/鉅額交易
2018/07/11838.64388.458.3345109,4440.04%
2018/07/10588.41418.588.6417109,0080.02%
2018/07/09218.0498.088.0112109,7520.01%
2018/07/0668.18108.198.04-4111,1110.00%
2018/07/05278.51578.258.20-30110,497-0.03%
2018/07/04828.58528.578.6230109,8750.03%
2018/07/03568.77388.658.4518107,9210.02%
2018/07/0218.60438.848.50-42106,591-0.04%
2018/06/2959.00769.069.00-71105,593-0.07%
2018/06/28588.94208.828.9038104,6620.04%
2018/06/27349.00489.078.80-14103,354-0.01%
2018/06/261919.062128.929.09-21101,382-0.02% 大買/大賣/
2018/06/25589.07579.288.93197,5280.00%
2018/06/227410.262410.159.925095,4000.05%
2018/06/216011.137011.2410.90-1093,616-0.01%
2018/06/2011410.8712311.1910.70-991,651-0.01% 大買/大賣/
2018/06/1916711.517111.4511.509689,5710.11% 大買/
2018/06/1517511.4812411.5411.405188,4280.06% 大買/大賣/
2018/06/1412011.5411611.3311.10486,9320.00% 大買/大賣/
2018/06/1330811.7331911.9711.35-1183,587-0.01% 大買/大賣/
2018/06/1231312.939913.2112.6021480,1570.27% 大買/鉅額交易
2018/06/118913.2621813.1713.40-12978,048-0.17% 大賣/鉅額交易
2018/06/0836112.38464.112.4612.50-103.175,086-0.14% 大買/大賣/鉅額交易
2018/06/0739113.4335513.7013.103671,6310.05% 大買/大賣/
2018/06/0639112.7817412.7313.0021765,0230.33% 大買/大賣/鉅額交易
2018/06/0530911.3222411.7411.858562,0450.14% 大買/大賣/
2018/06/04165.710.5737410.3510.80-208.358,718-0.35% 大買/大賣/鉅額交易
2018/06/013569.972839.899.857355,6380.13% 大買/大賣/
2018/05/3117310.1115710.0310.001652,8020.03% 大買/大賣/
2018/05/302649.391989.409.326649,3000.13% 大買/大賣/
2018/05/291749.101619.199.101346,3830.03% 大買/大賣/
2018/05/28979.162169.219.38-11945,099-0.26% 大賣/鉅額交易
2018/05/252328.731958.678.543741,9580.09% 大買/大賣/
2018/05/241309.011228.938.90841,0920.02% 大買/大賣/
2018/05/233528.983398.998.961340,1520.03% 大買/大賣/
2018/05/225699.19436.39.249.16132.738,1910.35% 大買/大賣/鉅額交易
2018/05/211318.622698.488.75-13834,174-0.40% 大買/大賣/鉅額交易
2018/05/181438.061068.027.963733,4120.11% 大買/大賣/
2018/05/173388.014038.008.32-6532,608-0.20% 大買/大賣/
2018/05/165678.13482.88.237.8884.230,5510.28% 大買/大賣/
2018/05/15508.52288.528.522227,4760.08%
2018/05/141147.57367.747.757827,3720.28% 大買/
2018/05/112346.923106.917.05-7626,825-0.28% 大買/大賣/
2018/05/102426.532926.506.41-5024,969-0.20% 大買/大賣/
2018/05/092116.24976.186.2711423,7150.48% 大買/鉅額交易
2018/05/081186.431156.556.27323,3960.01% 大買/大賣/
2018/05/07816.101276.176.12-4622,926-0.20% 大賣/
2018/05/041306.68616.636.246922,5650.31% 大買/
2018/05/03296.28456.346.57-1621,491-0.07%
2018/05/0200.0015.975.98-122,5070.00%
2018/04/3056.0556.156.05023,9100.00%
2018/04/27255.8565.885.901925,3020.08%
2018/04/2695.9015.805.74825,5000.03%
2018/04/25446.13155.996.092925,3930.11%
2018/04/24185.8155.805.911325,0900.05%
2018/04/2325.88255.945.88-2325,194-0.09%
2018/04/20256.2956.316.242024,8190.08%
2018/04/19176.61406.516.31-2324,694-0.09%
2018/04/18566.5676.526.614924,4860.20%
2018/04/17706.55366.586.393424,1410.14%
2018/04/16346.67646.696.87-3022,713-0.13%
2018/04/131086.09996.266.25920,7160.04% 大買/
2018/04/121465.60385.655.7410817,9210.60% 大買/鉅額交易
2018/04/1100.00105.195.22-1015,948-0.06%
2018/04/1094.73324.794.75-2315,435-0.15%
2018/04/0200.00504.544.47-5014,847-0.34%
2018/03/3114.5400.004.55114,8010.01%
2018/03/2914.5754.584.57-414,766-0.03%
2018/03/2864.6964.654.61014,7660.00%
2018/03/2624.5800.004.57214,7240.01%
2018/03/22614.76204.794.694114,6630.28%
2018/03/2184.67144.704.73-614,411-0.04%
2018/03/2054.6754.654.60014,0540.00%
2018/03/1600.0016.54.634.63-16.514,039-0.12%
2018/03/1334.62434.604.57-4013,830-0.29%
2018/03/1200.0084.674.61-813,970-0.06%
2018/03/0944.7044.674.65013,9140.00%
2018/03/06184.58104.614.58813,6060.06%
2018/03/0574.4600.004.44713,4440.05%
2018/02/2354.4954.494.50013,4870.00%
2018/02/2100.0034.374.51-313,267-0.02%
2018/02/1214.2600.004.29113,1560.01%
2018/02/0900.001004.174.20-10013,093-0.76%
2018/02/08104.2800.004.261013,0010.08%
2018/02/0734.3200.004.29312,9730.02%
2018/01/3134.9034.914.86012,4670.00%
2018/01/2655.0845.215.10111,3330.01%
2018/01/25695.41214.95.254.94-145.910,491-1.39% 大賣/鉅額交易
2018/01/24725.123005.035.30-2288,582-2.66% 大賣/鉅額交易
2018/01/233004.421,0034.834.82-7037,121-9.87% 大買/大賣/鉅額交易
2018/01/1900.00154.314.30-155,613-0.27%
2018/01/1754.39104.404.44-55,958-0.08%
2018/01/0900.0054.294.29-56,424-0.08%
2018/01/04154.4300.004.42157,1300.21%
中環 相關文章