順德 (2351)-凱基-東勢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	91.23	3	91.80	91.90	0	2,079	0.00%
2025/01/20	8	89.85	7	90.59	90.70	1	2,186	0.05%
2025/01/17	3	88.90	3	88.70	89.00	0	2,246	0.00%
2025/01/16	2	87.65	2	88.20	88.00	0	2,260	0.00%
2025/01/15	2.1	87.76	2	86.40	86.20	0.1	2,275	0.00%
2025/01/14	2	86.70	0	0.00	88.00	2	2,283	0.09%
2025/01/10	2	90.00	2	89.70	89.70	0	2,271	0.00%
2025/01/09	4.1	92.77	4	90.10	90.00	0.1	2,286	0.00%
2025/01/08	4	94.10	4	93.60	93.60	0	2,304	0.00%
2025/01/07	3	94.80	3	94.10	94.00	0	2,327	0.00%
2025/01/06	4	93.83	3	95.00	95.40	1	2,330	0.04%
2025/01/03	4	94.18	4	92.90	92.90	0	2,355	0.00%
2025/01/02	4	94.33	4	93.50	93.60	0	2,366	0.00%
2024/12/31	4	93.90	4	94.60	94.40	0	2,425	0.00%
2024/12/30	2	95.05	2	95.10	95.00	0	2,476	0.00%
2024/12/27	3	95.83	3	95.50	95.50	0	2,555	0.00%
2024/12/26	6	95.80	4	95.53	95.40	2	2,642	0.08%
2024/12/25	4	96.20	4	95.80	95.50	0	2,693	0.00%
2024/12/24	3	95.17	3	94.90	94.80	0	2,745	0.00%
2024/12/23	1	94.80	1	95.10	94.90	0	2,891	0.00%
2024/12/20	3.2	94.45	3	92.90	92.70	0.2	2,990	0.01%
2024/12/18	5.1	93.90	5	94.30	95.00	0.1	3,600	0.00%
2024/12/17	4	93.70	4	95.00	94.90	0	3,726	0.00%
2024/12/16	4	94.68	3	93.20	93.00	1	3,773	0.03%
2024/12/13	1	97.30	1	96.20	95.50	0	3,786	0.00%
2024/12/12	4	99.75	4	98.60	97.60	0	3,789	0.00%
2024/12/11	5	99.12	4	98.35	98.70	1	3,779	0.03%
2024/12/10	1	100.00	0	0.00	98.80	1	3,773	0.03%
2024/12/09	3	98.87	3	99.60	99.70	0	3,766	0.00%
2024/12/06	5.2	101.80	5	99.00	98.40	0.2	3,764	0.01%
2024/12/05	6	101.50	12	101.00	101.00	-6	3,723	-0.16%
2024/12/04	6	101.00	6	101.00	101.00	0	3,728	0.00%
2024/12/03	6	101.67	6	100.50	100.50	0	3,736	0.00%
2024/12/02	5	102.40	5	100.00	100.00	0	3,739	0.00%
2024/11/29	6.2	101.67	6	101.67	102.00	0.2	3,750	0.01%
2024/11/28	6	103.42	6	101.50	102.00	0	3,771	0.00%
2024/11/27	7	104.36	9	104.00	103.50	-2	3,758	-0.05%
2024/11/26	5	103.10	10	106.15	104.50	-5	3,726	-0.13%
2024/11/25	9	101.33	7	102.00	101.50	2	3,641	0.05%
2024/11/22	6	100.30	6	99.30	99.70	0	3,633	0.00%
2024/11/21	8	98.71	8	99.58	99.20	0	3,656	0.00%
2024/11/20	6	99.22	6	98.05	98.00	0	3,671	0.00%
2024/11/19	7	98.16	6	99.30	99.20	1	3,821	0.03%
2024/11/18	6	100.23	6	97.45	97.10	0	4,008	0.00%
2024/11/15	8	98.80	5	99.10	99.10	3	4,022	0.07%
2024/11/14	8	98.28	8	97.35	97.00	0	4,088	0.00%
2024/11/13	1	99.49	0	0.00	98.40	1	4,087	0.02%
2024/11/12	2.1	98.71	0	0.00	98.40	2.1	4,076	0.05%
2024/11/08	8.1	101.31	5	100.80	100.00	3.1	4,091	0.08%
2024/11/07	5.2	102.41	0	0.00	102.00	5.2	4,039	0.13%
2024/11/06	10.3	102.65	4	105.13	101.00	6.3	3,947	0.16%
2024/11/05	8.2	109.25	0	0.00	109.00	8.2	3,743	0.22%
2024/11/04	4	123.50	4	121.00	121.00	0	3,729	0.00%
2024/11/01	0.1	118.50	1	116.50	119.50	-0.9	3,703	-0.02%
2024/10/30	1.1	120.09	0	0.00	120.50	1.1	3,692	0.03%
2024/10/29	3	122.00	0	0.00	123.50	3	3,699	0.08%
2024/10/25	14.1	131.79	11	126.95	126.00	3.1	3,644	0.09%
2024/10/24	0.2	134.00	0	0.00	132.00	0.2	3,569	0.01%
2024/10/23	7	133.50	4	132.00	132.00	3	3,533	0.08%
2024/10/22	4	133.75	4	135.00	135.00	0	3,549	0.00%
2024/10/21	5.2	132.63	7	133.07	133.00	-1.8	3,561	-0.05%
2024/10/18	8	131.19	6	130.00	130.00	2	3,579	0.06%
2024/10/17	5.1	131.41	4	131.00	131.00	1.1	3,647	0.03%
2024/10/16	1	131.50	1	131.00	131.00	0	3,681	0.00%
2024/10/15	4	133.38	3	131.00	130.50	1	3,725	0.03%
2024/10/14	1	134.00	0	0.00	135.50	1	3,803	0.03%
2024/10/09	2	140.25	0	0.00	138.00	2	4,000	0.05%
2024/10/01	2	144.00	0	0.00	142.00	2	3,947	0.05%
2024/09/30	2	146.75	1	148.50	146.50	1	3,890	0.03%
2024/09/27	1	155.50	3.4	150.88	147.00	-2.4	3,832	-0.06%
2024/09/25	8	159.56	1	156.00	157.00	7	3,845	0.18%
2024/09/24	6	166.50	7	165.64	165.00	-1	3,817	-0.03%
2024/09/23	2	162.50	2	165.00	166.50	0	3,731	0.00%
2024/09/20	0	0.00	4	166.50	166.50	-4	3,531	-0.11%
2024/09/19	0	0.00	10	143.16	151.50	-10	3,162	-0.32%
2024/09/18	0	0.00	9.1	139.00	138.00	-9.1	3,048	-0.30%
2024/09/16	1	137.50	1	134.00	134.50	0	3,021	0.00%
2024/09/11	2	121.00	0	0.00	121.00	2	3,352	0.06%
2024/09/06	0	0.00	2	123.00	123.50	-2	3,809	-0.05%
2024/09/05	4	123.50	0	0.00	123.50	4	4,264	0.09%
2024/09/02	3	137.83	0	0.00	134.50	3	4,592	0.07%
2024/08/30	0	0.00	1	139.00	137.50	-1	4,886	-0.02%
2024/08/28	1	133.00	1	134.00	133.00	0	5,219	0.00%
2024/08/26	0.2	136.50	0	0.00	135.00	0.2	5,443	0.00%
2024/08/22	3	137.50	0	0.00	139.00	3	5,523	0.05%
2024/08/21	4	135.25	3	137.00	135.50	1	5,511	0.02%
2024/08/20	1.3	145.00	3	147.67	145.00	-1.7	5,350	-0.03%
2024/08/16	0	0.00	15	137.30	139.50	-15	5,147	-0.29%
2024/08/14	0	0.00	1	127.00	127.00	-1	5,086	-0.02%
2024/08/12	1	123.00	1	124.00	124.00	0	5,159	0.00%
2024/08/08	0	0.00	1	112.00	113.00	-1	5,169	-0.02%
2024/08/07	0.1	115.00	0	0.00	114.00	0.1	5,168	0.00%
2024/08/06	1	101.00	2	103.75	109.50	-1	5,127	-0.02%
2024/08/05	1	104.00	0	0.00	103.00	1	5,073	0.02%
2024/08/01	1	122.00	1	123.00	123.50	0	5,089	0.00%
2024/07/30	1	118.50	0	0.00	121.50	1	5,096	0.02%
2024/07/23	6	131.17	3	130.50	130.00	3	5,087	0.06%
2024/07/22	2	128.50	12	127.67	129.00	-10	5,075	-0.20%
2024/07/18	0	127.00	0	0.00	127.50	0	5,030	0.00%
2024/07/16	1	130.50	0	0.00	135.50	1	4,918	0.02%
2024/07/15	0	134.00	0	0.00	133.50	0	4,862	0.00%
2024/07/12	2	135.50	2	140.25	137.50	0	4,753	0.00%
2024/07/11	1	133.00	2.2	137.68	136.50	-1.2	4,616	-0.03%
2024/07/05	0.1	130.00	1	130.50	129.50	-1	4,417	-0.02%
2024/07/04	1	131.50	0	0.00	131.50	1	4,408	0.02%
2024/07/03	0.5	131.04	0	0.00	131.00	0.5	4,391	0.01%
2024/07/02	1	131.00	2	129.25	129.00	-1	4,378	-0.02%
2024/07/01	21.2	132.26	1	130.00	130.00	20.2	4,383	0.46%
2024/06/28	0	0.00	4.1	138.98	139.50	-4.1	4,301	-0.10%
2024/06/27	0	128.00	0	0.00	128.00	0	4,177	0.00%
2024/06/26	2	129.50	1	130.00	130.00	1	4,155	0.02%
2024/06/25	0	128.00	0	0.00	129.00	0	4,140	0.00%
2024/06/24	1	130.50	0	0.00	130.50	1	4,096	0.02%
2024/06/21	0	131.50	0	0.00	130.50	0	4,074	0.00%
2024/06/19	14.1	133.54	0.1	135.00	133.50	14	4,019	0.35%
2024/06/18	5	130.80	6.6	132.70	138.50	-1.6	3,880	-0.04%
2024/06/17	3	137.50	0	0.00	139.50	3	3,635	0.08%
2024/06/14	0.1	135.50	0.6	140.00	135.50	-0.5	3,472	-0.01%
2024/06/13	1.2	150.67	1.2	148.50	150.50	0	3,324	0.00%
2024/06/12	0	150.85	2	158.00	152.00	-2	3,159	-0.06%
2024/06/11	1	159.50	0	0.00	163.50	1	2,702	0.04%
2024/06/05	0	0.00	2	147.00	145.00	-2	2,322	-0.09%
2024/06/03	0	0.00	0	143.50	143.50	0	1,844	0.00%
2024/05/31	0	0.00	0	132.50	130.50	0	1,642	0.00%
2024/05/29	0	0.00	1	125.50	124.50	-1	1,399	-0.07%
2024/05/28	1	122.50	11	122.00	122.50	-10	1,317	-0.76%
2024/05/22	0	118.00	0	0.00	117.00	0	1,206	0.00%
2024/05/21	0	0.00	3	118.50	118.50	-3	1,183	-0.25%
2024/05/20	0.4	116.00	0	0.00	115.50	0.4	1,143	0.03%
2024/05/17	11	118.00	11	122.50	118.50	0	1,126	0.00%
2024/05/16	0	116.00	0	0.00	116.50	0	1,057	0.00%
2024/05/15	1	118.50	6	116.42	115.00	-5	1,030	-0.49%
2024/05/14	4	108.88	2	109.00	109.50	2	954	0.21%
2024/05/10	1	105.50	2.4	105.63	106.50	-1.4	924	-0.15%
2024/05/09	2	108.00	2	108.50	107.50	0	909	0.00%
2024/05/08	0	112.50	0	0.00	112.00	0	882	0.00%
2024/05/07	3	110.83	3	110.67	109.00	0	836	0.00%
2024/05/06	0	0.00	2	112.00	113.00	-2	813	-0.25%
2024/05/03	0	0.00	1	107.50	107.50	-1	750	-0.13%
2024/05/02	1	107.00	3.1	107.51	108.00	-2.1	727	-0.28%
2024/04/30	0	0.00	4	106.00	105.50	-4	693	-0.58%
2024/04/29	1	102.50	2	103.00	103.00	-1	657	-0.15%
2024/04/24	0.5	99.86	0	0.00	99.80	0.5	616	0.07%
2024/04/19	3	97.00	0	0.00	96.10	3	608	0.49%
2024/04/08	0	0.00	2	105.00	105.00	-2	610	-0.33%
2024/03/19	0.3	99.00	0	0.00	99.10	0.3	790	0.04%
2024/03/18	1	97.00	0	0.00	97.30	1	790	0.13%
2024/03/15	10	97.90	0	0.00	97.00	10	795	1.26%
2024/03/13	2	99.00	0	0.00	98.70	2	795	0.25%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/07	3	102.67	0	0.00	102.00	3	783	0.38%
2024/02/20	0.3	104.00	0	0.00	103.50	0.3	1,029	0.03%
2024/02/19	3	106.17	0	0.00	106.00	3	1,041	0.29%