鴻準 (2354)-凱基-東勢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
57.8
漲跌
▲1.6
漲幅
+2.85%
成交量
14,218張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	11	57.55	13	58.06	57.80	-2	10,518	-0.02%
2025/04/24	14	56.41	1	56.20	56.20	13	10,511	0.12%
2025/04/23	0	0.00	8	57.54	57.90	-8	10,661	-0.08%
2025/04/22	1	56.30	0	0.00	55.30	1	10,721	0.01%
2025/04/21	1	56.40	0	0.00	56.00	1	10,818	0.01%
2025/04/17	3	56.83	0	0.00	57.50	3	11,328	0.03%
2025/04/16	14	57.73	0	0.00	57.10	14	11,479	0.12%
2025/04/15	3	57.30	3	58.00	58.30	0	11,526	0.00%
2025/04/14	11	57.03	3	57.03	56.30	8	11,965	0.07%
2025/04/11	11	53.86	8	52.83	54.50	3	12,620	0.02%
2025/04/09	1.1	47.04	9	47.90	47.80	-7.9	12,915	-0.06%
2025/04/08	27	52.07	41	52.03	51.90	-14	12,605	-0.11%
2025/04/02	3	64.00	0	0.00	64.00	3	12,631	0.02%
2025/04/01	0	0.00	1.3	63.13	64.00	-1.3	12,803	-0.01%
2025/03/31	5	61.88	12	62.11	61.80	-7	12,917	-0.05%
2025/03/28	3	66.13	10	65.50	65.30	-7	12,989	-0.05%
2025/03/27	0.2	67.70	1	67.50	67.10	-0.8	13,099	-0.01%
2025/03/26	0	0.00	1	69.10	69.10	-1	13,249	-0.01%
2025/03/24	1.2	68.85	0	0.00	68.60	1.2	13,739	0.01%
2025/03/21	0	0.00	0.1	70.00	69.60	-0.1	14,024	0.00%
2025/03/20	0	0.00	4	70.20	70.20	-4	14,523	-0.03%
2025/03/19	11	69.91	0	0.00	69.80	11	15,074	0.07%
2025/03/18	4	71.40	2	70.70	70.70	2	15,728	0.01%
2025/03/17	1	71.50	1	71.60	70.80	0	16,203	0.00%
2025/03/14	6	69.50	1	70.00	70.10	5	16,939	0.03%
2025/03/13	14.5	70.55	2	70.80	68.60	12.5	18,051	0.07%
2025/03/12	1	72.60	2	73.00	73.10	-1	20,679	0.00%
2025/03/11	4	71.90	0	0.00	72.20	4	23,196	0.02%
2025/03/10	0.2	74.50	0	0.00	74.30	0.2	23,530	0.00%
2025/03/06	16	76.06	7	75.67	75.30	9	24,378	0.04%
2025/03/05	1	74.50	1	75.30	75.30	0	25,036	0.00%
2025/03/04	7	72.99	6	73.52	74.60	1	25,998	0.00%
2025/03/03	7	74.91	0	0.00	74.70	7	26,545	0.03%
2025/02/27	50.1	76.34	0.6	76.60	76.30	49.5	26,994	0.18%
2025/02/26	53.2	78.17	5	77.78	78.20	48.2	27,936	0.17%
2025/02/25	2	76.90	5	77.52	76.80	-3	29,185	-0.01%
2025/02/24	4	78.10	1	78.30	78.10	3	30,976	0.01%
2025/02/21	2	78.10	5	78.44	78.90	-3	33,809	-0.01%
2025/02/20	7.8	77.67	4	77.85	78.00	3.8	35,786	0.01%
2025/02/19	16	77.59	9	78.10	77.80	7	37,895	0.02%
2025/02/18	1	74.60	3	74.73	75.50	-2	40,800	0.00%
2025/02/17	5	75.10	0	0.00	75.30	5	41,852	0.01%
2025/02/14	0	0.00	3	74.60	74.60	-3	42,989	-0.01%
2025/02/13	2	74.65	0	0.00	74.80	2	44,399	0.00%
2025/02/12	3.1	75.87	3	75.63	74.30	0.1	45,946	0.00%
2025/02/11	0	0.00	74	75.00	75.50	-74	49,019	-0.15%
2025/02/10	2.2	73.05	3	73.40	73.20	-0.8	51,877	0.00%
2025/02/07	4	74.38	0	0.00	75.00	4	54,025	0.01%
2025/02/06	1	74.00	0	0.00	74.40	1	57,210	0.00%
2025/02/05	8.1	72.54	8	72.46	72.40	0.1	59,847	0.00%
2025/02/04	60	72.72	9	73.49	71.70	51	63,791	0.08%
2025/02/03	24	74.45	5	75.28	75.60	19	67,854	0.03%
2025/01/22	1	78.10	13	77.88	78.20	-12	68,379	-0.02%
2025/01/21	1	77.50	0	0.00	77.50	1	69,571	0.00%
2025/01/20	10	77.97	7	78.41	78.40	3	70,927	0.00%
2025/01/17	5.1	77.64	1	76.80	76.80	4.1	72,661	0.01%
2025/01/16	4	76.68	3	76.93	77.20	1	72,667	0.00%
2025/01/15	8	74.95	4	74.10	73.90	4	72,408	0.01%
2025/01/14	5.1	74.55	2.4	74.63	74.70	2.7	72,359	0.00%
2025/01/13	6	74.67	13	74.02	74.10	-7	72,277	-0.01%
2025/01/10	3	76.93	3	77.23	77.50	0	71,935	0.00%
2025/01/09	0	0.00	5	77.00	77.10	-5	71,821	-0.01%
2025/01/08	0	0.00	1	77.80	77.70	-1	71,701	0.00%
2025/01/07	11.2	78.89	13	78.56	77.70	-1.8	71,563	0.00%
2025/01/06	6	77.80	4.1	78.63	77.70	1.9	71,088	0.00%
2025/01/02	5	76.36	5	76.54	76.30	0	70,156	0.00%
2024/12/31	4	74.28	1	74.30	74.40	3	69,836	0.00%
2024/12/30	5.1	75.90	3	75.36	75.00	2.1	69,766	0.00%
2024/12/27	1.3	76.38	1	77.00	76.30	0.3	69,669	0.00%
2024/12/26	4.3	77.80	6	77.53	77.40	-1.7	69,519	0.00%
2024/12/25	1	78.20	8	77.55	78.20	-7	69,369	-0.01%
2024/12/24	24.2	77.22	3	77.43	76.50	21.2	69,343	0.03%
2024/12/23	10	77.75	4	78.13	77.40	6	69,173	0.01%
2024/12/20	2	76.35	2	76.55	76.70	0	68,956	0.00%
2024/12/19	7	75.49	5	75.70	76.10	2	68,721	0.00%
2024/12/18	8.2	77.62	5	77.58	77.30	3.2	68,515	0.00%
2024/12/17	9.1	77.47	10	78.16	78.00	-0.9	68,272	0.00%
2024/12/16	10	78.10	6	77.02	76.60	4	67,950	0.01%
2024/12/13	19.2	80.62	14.2	80.92	80.00	5	67,372	0.01%
2024/12/12	16.3	83.47	8	82.98	82.30	8.3	66,772	0.01%
2024/12/11	18	83.47	17	83.68	83.80	1	66,077	0.00%
2024/12/10	9.1	83.66	6	83.92	82.90	3.1	65,539	0.00%
2024/12/09	22.3	87.24	5.2	87.39	85.80	17.1	64,737	0.03%
2024/12/06	24.3	87.72	27	88.77	87.20	-2.8	63,512	0.00%
2024/12/05	19	87.23	54	87.31	86.50	-35	60,410	-0.06%
2024/12/04	13	81.12	23	81.48	81.30	-10	57,877	-0.02%
2024/12/03	8	80.85	11	81.05	80.40	-3	57,492	-0.01%
2024/12/02	22	80.51	4	79.68	79.70	18	57,183	0.03%
2024/11/29	18.6	80.00	16	80.33	80.40	2.6	56,581	0.00%
2024/11/28	15.4	78.41	9	78.96	78.00	6.4	55,766	0.01%
2024/11/27	11.1	81.36	17	81.83	80.30	-5.9	54,795	-0.01%
2024/11/26	14	82.75	5	82.88	82.80	9	54,282	0.02%
2024/11/25	17.5	84.23	39.1	85.56	83.70	-21.6	53,783	-0.04%
2024/11/22	33.7	83.18	16.2	83.20	82.20	17.5	52,824	0.03%
2024/11/21	30.2	81.96	35.5	81.37	80.90	-5.3	51,554	-0.01%
2024/11/20	108.1	86.24	34	86.52	84.50	74.1	49,798	0.15%	大買/
2024/11/19	34.4	91.70	14	92.18	93.80	20.4	47,199	0.04%
2024/11/18	30	90.52	53	90.68	88.40	-23	46,044	-0.05%
2024/11/15	60.3	98.16	41	97.96	96.60	19.3	44,209	0.04%
2024/11/14	32.1	93.69	54.1	92.79	92.00	-22	40,840	-0.05%
2024/11/13	43	94.69	13.2	93.83	93.60	29.8	39,739	0.08%
2024/11/12	19	94.25	64	93.26	93.50	-45	38,593	-0.12%
2024/11/11	31	96.05	13	95.82	96.50	18	37,192	0.05%
2024/11/08	58	97.66	46	97.37	97.30	12	35,672	0.03%
2024/11/07	71	92.28	129.3	94.05	95.90	-58.3	32,558	-0.18%	大賣/
2024/11/06	35	86.34	25	87.18	87.20	10	29,536	0.03%
2024/11/05	32	88.07	37	87.24	85.00	-5	27,356	-0.02%
2024/11/04	32.1	81.51	39.3	83.41	86.90	-7.2	24,236	-0.03%
2024/11/01	107.4	79.88	81.2	80.47	81.50	26.3	21,657	0.12%	大買/
2024/10/30	41	77.32	186.9	79.87	80.60	-145.9	17,694	-0.82%	大賣/鉅額交易
2024/10/29	14	70.43	17	69.87	73.30	-3	13,379	-0.02%
2024/10/28	31.2	73.49	7	73.53	71.80	24.2	12,686	0.19%
2024/10/25	12.7	72.17	25.3	72.69	72.70	-12.6	11,399	-0.11%
2024/10/24	14.2	71.48	89	71.44	69.80	-74.8	9,982	-0.75%
2024/10/23	2	69.45	8	69.08	68.30	-6	8,139	-0.07%
2024/10/22	0	0.00	1	68.00	68.10	-1	8,066	-0.01%
2024/10/18	6	67.45	0.3	66.80	67.00	5.7	8,378	0.07%
2024/10/17	13	67.45	19	67.49	67.70	-6	8,517	-0.07%
2024/10/16	1	67.50	7	67.16	67.40	-6	8,646	-0.07%
2024/10/15	2	67.05	8	66.94	67.00	-6	8,725	-0.07%
2024/10/11	1	66.60	1	66.50	66.30	0	9,012	0.00%
2024/10/09	0	0.00	4	66.43	66.70	-4	9,491	-0.04%
2024/10/08	1	64.70	3	64.70	64.60	-2	9,785	-0.02%
2024/10/07	1	66.40	3	65.70	65.70	-2	10,409	-0.02%
2024/10/04	3	66.13	4	66.55	66.20	-1	11,083	-0.01%
2024/10/01	1	66.00	0	0.00	65.90	1	11,417	0.01%
2024/09/27	0	0.00	3	67.10	66.60	-3	12,095	-0.02%
2024/09/26	6	67.35	3	66.97	66.60	3	12,281	0.02%
2024/09/25	5.1	66.24	0	0.00	66.40	5.1	12,358	0.04%
2024/09/24	1	64.90	0	0.00	65.30	1	12,648	0.01%
2024/09/23	2	65.55	0	0.00	65.00	2	12,902	0.02%
2024/09/20	2	65.45	2	65.60	65.00	0	13,374	0.00%
2024/09/19	2	64.80	0	0.00	64.70	2	13,953	0.01%
2024/09/18	0	0.00	1	64.90	63.60	-1	14,173	-0.01%
2024/09/16	0	0.00	5	65.10	65.30	-5	14,568	-0.03%
2024/09/13	1	63.70	4	63.85	64.30	-3	15,514	-0.02%
2024/09/12	0	0.00	1	63.20	63.50	-1	15,795	-0.01%
2024/09/11	3	62.07	2	62.35	61.90	1	15,948	0.01%
2024/09/10	4	61.90	1	63.40	61.60	3	16,171	0.02%
2024/09/06	2	63.00	0	0.00	63.10	2	16,704	0.01%
2024/09/05	0	0.00	4	64.20	63.00	-4	16,931	-0.02%
2024/09/04	1	64.30	0	0.00	63.60	1	17,201	0.01%
2024/09/03	1	67.60	0	0.00	67.00	1	17,347	0.01%
2024/09/02	0	68.40	1.1	68.23	67.60	-1.1	18,244	-0.01%
2024/08/30	0	0.00	21	68.30	68.40	-21	19,128	-0.11%
2024/08/28	0	0.00	1	68.90	69.00	-1	21,194	0.00%
2024/08/27	1	68.10	5	68.12	68.40	-4	23,925	-0.02%
2024/08/26	1	68.80	9	68.27	68.10	-8	24,939	-0.03%
2024/08/23	9	67.22	0	0.00	68.00	9	26,976	0.03%
2024/08/22	1	67.80	3	68.00	67.60	-2	30,280	-0.01%
2024/08/21	1	68.60	6	69.02	68.60	-5	31,636	-0.02%
2024/08/20	11	68.92	35	69.89	69.70	-24	31,724	-0.08%
2024/08/19	35	65.75	6	65.85	65.40	29	31,881	0.09%
2024/08/16	2	64.25	6	63.63	64.40	-4	31,873	-0.01%
2024/08/15	0	0.00	16	62.80	62.80	-16	32,452	-0.05%
2024/08/14	0	0.00	8	62.95	62.60	-8	32,660	-0.02%
2024/08/13	2	62.30	2	62.25	62.60	0	32,619	0.00%
2024/08/12	7	61.93	4	61.58	61.70	3	32,714	0.01%
2024/08/09	0	0.00	1	60.90	61.00	-1	32,748	0.00%
2024/08/07	19	60.59	16	59.42	60.70	3	32,744	0.01%
2024/08/06	1	58.70	8	57.33	57.60	-7	32,681	-0.02%
2024/08/05	3	58.37	2.5	59.28	57.90	0.5	32,661	0.00%
2024/08/02	5	64.68	0	0.00	64.30	5	32,547	0.02%
2024/08/01	0	0.00	0	66.80	66.80	0	32,644	0.00%
2024/07/30	2	64.90	0	0.00	64.90	2	32,950	0.01%
2024/07/29	1	64.80	2	63.80	63.70	-1	32,946	0.00%
2024/07/26	0	0.00	11	64.20	64.40	-11	32,993	-0.03%
2024/07/23	8	65.01	0	0.00	65.10	8	33,330	0.02%
2024/07/22	1	65.29	1	64.80	64.30	0	33,406	0.00%
2024/07/19	5	67.76	10	67.94	67.50	-5	33,335	-0.01%
2024/07/18	10	69.08	6	69.15	68.90	4	33,891	0.01%
2024/07/17	9	70.50	6	70.62	70.40	3	34,191	0.01%
2024/07/16	6	70.12	5	70.76	69.50	1	34,142	0.00%
2024/07/15	13	71.03	7	71.07	70.60	6	34,127	0.02%
2024/07/12	13	71.80	20	71.95	71.50	-7	34,071	-0.02%
2024/07/11	9	73.70	14	73.81	73.00	-5	33,970	-0.01%
2024/07/10	6	72.55	2	72.40	73.10	4	33,628	0.01%
2024/07/09	23	72.34	19	72.64	72.00	4	33,380	0.01%
2024/07/08	125	73.58	110	72.37	71.60	15	32,906	0.05%	大買/大賣/
2024/07/05	10	70.89	21	70.94	71.50	-11	32,640	-0.03%
2024/07/04	19	69.34	16	69.63	70.10	3	32,616	0.01%
2024/07/03	4	67.58	2.5	67.88	67.50	1.5	32,408	0.00%
2024/07/02	13	68.18	11	68.69	67.60	2	32,567	0.01%
2024/07/01	12	70.37	9	70.67	70.40	3	32,728	0.01%
2024/06/28	23	71.90	25	71.85	71.30	-2	33,047	-0.01%
2024/06/27	5.5	71.28	6	70.78	70.60	-0.5	33,231	0.00%
2024/06/26	4	73.50	5	72.30	72.30	-1	33,789	0.00%
2024/06/25	30	71.19	26.5	72.25	73.40	3.5	35,672	0.01%
2024/06/24	7.5	70.31	6	70.27	70.30	1.5	36,126	0.00%
2024/06/21	19.2	71.00	13	71.28	71.80	6.2	36,166	0.02%
2024/06/20	23	71.33	24	70.99	72.20	-1	36,002	0.00%
2024/06/19	9	68.93	10	68.58	68.00	-1	35,568	0.00%
2024/06/18	9.5	68.79	1	68.80	68.20	8.5	35,940	0.02%
2024/06/17	4	68.40	3	68.23	68.10	1	36,938	0.00%
2024/06/14	10	68.21	5.8	68.69	68.70	4.2	37,193	0.01%
2024/06/13	6	68.32	9	68.00	68.20	-3	37,283	-0.01%
2024/06/12	1	66.20	1	67.90	67.80	0	38,048	0.00%
2024/06/11	38	66.93	16	66.41	66.20	22	38,536	0.06%
2024/06/07	17	68.09	37	68.13	67.80	-20	40,000	-0.05%
2024/06/06	80.3	70.35	20	70.76	68.50	60.3	40,154	0.15%
2024/06/05	11	69.61	15	69.09	69.30	-4	39,267	-0.01%
2024/06/04	22	69.46	37	69.95	68.10	-15	38,356	-0.04%
2024/06/03	52.3	73.00	22	73.25	72.20	30.3	37,454	0.08%
2024/05/31	96.3	75.14	92.3	75.20	73.10	4	36,215	0.01%
2024/05/30	42.1	72.83	25	72.86	72.10	17.1	33,375	0.05%
2024/05/29	38	75.12	36	75.24	74.60	2	32,308	0.01%
2024/05/28	151.5	73.80	158	74.38	72.70	-6.5	30,144	-0.02%	大買/大賣/
2024/05/27	103	68.09	158	71.17	71.50	-55	26,731	-0.21%	大買/大賣/
2024/05/24	6	64.47	6.4	64.86	65.00	-0.4	25,224	0.00%
2024/05/23	39	65.33	14	65.39	65.30	25	24,805	0.10%
2024/05/22	30	63.92	7	63.80	63.60	23	23,643	0.10%
2024/05/21	17	64.36	27.1	64.46	64.80	-10.1	23,189	-0.04%
2024/05/20	8	62.34	5.8	61.78	62.10	2.3	22,450	0.01%
2024/05/16	10	61.50	10	61.26	61.10	0	22,142	0.00%
2024/05/15	1	60.30	1	60.80	60.10	0	21,984	0.00%
2024/05/14	1	60.50	10	60.64	60.90	-9	21,890	-0.04%
2024/05/13	0	0.00	3	60.20	60.10	-3	21,783	-0.01%
2024/05/10	1	60.20	16	60.32	60.60	-15	21,714	-0.07%
2024/05/09	9	61.32	0	0.00	60.80	9	21,626	0.04%
2024/05/08	0	0.00	1	61.50	61.30	-1	21,452	0.00%
2024/05/07	21	62.05	3	61.87	61.70	18	21,360	0.08%
2024/05/06	6	62.12	1	61.70	62.10	5	21,150	0.02%
2024/05/03	4	61.20	17	61.14	60.70	-13	20,835	-0.06%
2024/05/02	1	60.70	5	60.90	60.70	-4	20,678	-0.02%
2024/04/30	1	62.60	6	61.95	61.60	-5	20,587	-0.02%
2024/04/29	29	62.66	12.2	63.17	62.40	16.8	20,438	0.08%