微星 (2377)-凱基-東勢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	171.00	171.50	-4	3,830	-0.10%
2024/11/18	0	0.00	1	168.00	167.50	-1	3,850	-0.03%
2024/11/15	1	168.50	0	0.00	168.00	1	3,850	0.03%
2024/11/14	0	0.00	1	171.00	171.00	-1	3,800	-0.03%
2024/11/13	6.1	173.50	1	171.50	172.00	5.1	3,753	0.14%
2024/11/12	0	0.00	0.1	184.00	181.00	-0.1	3,597	0.00%
2024/11/07	4	189.00	2	189.50	189.00	2	3,561	0.06%
2024/11/06	0	0.00	5	188.60	189.00	-5	3,537	-0.14%
2024/11/05	0	0.00	1.1	187.88	188.50	-1.1	3,533	-0.03%
2024/11/04	0	0.00	2.1	182.02	182.50	-2.1	3,492	-0.06%
2024/11/01	0	0.00	1	182.00	181.00	-1	3,547	-0.03%
2024/10/30	1	178.00	5	182.00	178.00	-4	3,537	-0.11%
2024/10/29	0	0.00	0.1	181.00	182.00	-0.1	3,533	0.00%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	2	179.75	179.50	-2	3,569	-0.06%
2024/10/23	2	178.25	1	178.50	177.00	1	3,613	0.03%
2024/10/22	0.1	180.50	0	0.00	181.50	0.1	3,633	0.00%
2024/10/15	0	0.00	1.1	177.00	176.50	-1.1	3,780	-0.03%
2024/10/09	1	168.00	0	0.00	168.00	1	3,818	0.03%
2024/10/04	1	169.00	1	175.00	170.00	0	3,854	0.00%
2024/10/01	0	172.50	0	175.00	175.00	0	3,857	0.00%
2024/09/26	0	174.00	0	0.00	173.50	0	3,953	0.00%
2024/09/25	0.1	177.00	0	178.00	177.00	0.1	3,982	0.00%
2024/09/13	0	0.00	1	171.03	171.00	-1	4,339	-0.02%
2024/09/12	0	0.00	0.1	172.50	171.00	-0.1	4,382	0.00%
2024/09/04	0	174.50	1	174.50	172.50	-1	4,576	-0.02%
2024/09/03	0.1	182.50	0	0.00	181.00	0.1	4,524	0.00%
2024/09/02	0	0.00	1	184.50	183.50	-1	4,565	-0.02%
2024/08/30	0	184.25	0	0.00	183.50	0	4,649	0.00%
2024/08/29	1	183.00	0	0.00	184.50	1	4,730	0.02%
2024/08/28	8	184.44	7	182.29	183.50	1	4,860	0.02%
2024/08/27	1.1	181.82	0	0.00	180.00	1.1	4,903	0.02%
2024/08/26	0	0.00	5	184.60	184.00	-5	4,969	-0.10%
2024/08/22	2	175.75	0	0.00	174.00	2	5,207	0.04%
2024/08/20	0	0.00	1	175.50	174.00	-1	5,671	-0.02%
2024/08/19	0	0.00	1	174.50	174.50	-1	5,995	-0.02%
2024/08/14	1	170.50	1	171.50	171.00	0	6,066	0.00%
2024/08/13	2	165.75	0	0.00	166.50	2	6,076	0.03%
2024/08/12	1	168.50	0	0.00	169.50	1	6,077	0.02%
2024/08/06	1	157.50	0	0.00	157.00	1	6,145	0.02%
2024/08/05	0	0.00	1	161.00	161.00	-1	6,110	-0.02%
2024/08/02	0	0.00	1	174.50	173.50	-1	6,114	-0.02%
2024/08/01	1	174.00	0	0.00	174.50	1	6,129	0.02%
2024/07/31	0	0.00	1	171.50	169.50	-1	6,112	-0.02%
2024/07/29	0	0.00	2	172.50	170.00	-2	6,085	-0.03%
2024/07/22	1	175.97	0	0.00	175.50	1	6,014	0.02%
2024/07/19	1	181.00	0	0.00	180.50	1	5,939	0.02%
2024/07/17	2	180.75	2	182.50	182.50	0	5,892	0.00%
2024/07/16	0	0.00	2	182.00	181.00	-2	5,870	-0.03%
2024/07/15	1	180.50	0	0.00	181.50	1	5,957	0.02%
2024/07/11	0	180.00	1.1	182.36	180.50	-1	5,961	-0.02%
2024/07/10	0	179.50	0	180.50	180.00	0	5,991	0.00%
2024/07/09	1	180.54	0	0.00	180.50	1	5,990	0.02%
2024/07/05	0	182.50	0	0.00	182.00	0	5,970	0.00%
2024/07/04	1	183.50	4	183.75	183.50	-3	5,949	-0.05%
2024/07/01	1.1	181.02	0	0.00	180.50	1.1	5,877	0.02%
2024/06/28	0	0.00	0.1	179.00	178.00	-0.1	5,848	0.00%
2024/06/27	1	174.46	1	175.50	175.50	0	5,802	0.00%
2024/06/26	0	0.00	1	176.00	176.50	-1	5,765	-0.02%
2024/06/25	1.1	176.64	0	0.00	176.50	1.1	5,754	0.02%
2024/06/24	0	0.00	0.1	181.50	181.50	-0.1	5,669	0.00%
2024/06/21	0.1	178.00	1	179.00	180.00	-1	5,593	-0.02%
2024/06/18	2	178.00	3	177.33	178.00	-1	5,569	-0.02%
2024/06/17	1	178.50	1	179.50	179.50	0	5,556	0.00%
2024/06/14	6.1	179.33	0	0.00	179.50	6.1	5,565	0.11%
2024/06/13	0	0.00	1.1	183.05	183.00	-1.1	5,553	-0.02%
2024/06/12	2.5	177.90	0	0.00	178.00	2.5	5,701	0.04%
2024/06/07	1	186.50	0	0.00	185.50	1	5,650	0.02%
2024/06/05	2.5	188.60	0	0.00	186.00	2.5	5,581	0.04%
2024/06/04	3	192.00	0	0.00	192.50	3	5,506	0.05%
2024/06/03	11	200.32	0.5	197.00	197.00	10.5	5,408	0.19%
2024/05/31	2	192.99	0.2	195.00	191.50	1.8	5,244	0.03%
2024/05/30	3	199.30	1.1	201.88	193.50	2	5,079	0.04%
2024/05/29	2	198.22	3	197.33	197.50	-1	4,968	-0.02%
2024/05/28	4	202.49	11	207.59	200.00	-7	4,828	-0.14%
2024/05/27	0	0.00	14.1	197.26	200.00	-14.1	4,419	-0.32%
2024/05/24	0.1	185.27	2	187.00	187.00	-1.9	4,100	-0.05%
2024/05/23	2	185.75	4.1	184.99	186.50	-2.1	3,988	-0.05%
2024/05/22	1	174.50	4	174.50	175.50	-3	3,693	-0.08%
2024/05/20	0	169.00	0	0.00	168.50	0	3,674	0.00%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/15	0	0.00	1	169.00	169.00	-1	3,716	-0.03%
2024/05/14	3	171.67	3	170.67	168.50	0	3,834	0.00%
2024/05/06	0	0.00	1	161.50	162.00	-1	3,868	-0.03%
2024/05/02	1	160.50	0	0.00	159.00	1	3,943	0.03%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	3	162.33	160.00	-3	4,059	-0.07%
2024/04/19	1.2	154.70	0	0.00	154.00	1.2	4,449	0.03%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0.3	162.33	2	161.50	161.50	-1.7	4,521	-0.04%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	2	173.00	0	0.00	172.50	2	4,707	0.04%
2024/04/09	1	172.00	1	173.00	172.50	0	4,803	0.00%
2024/04/03	1	169.50	2	170.00	169.50	-1	4,998	-0.02%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	3	168.83	0	0.00	168.50	3	6,028	0.05%
2024/03/25	3	170.50	0	0.00	170.00	3	6,203	0.05%
2024/03/22	0.1	171.50	0	0.00	171.00	0.1	6,244	0.00%
2024/03/20	0	0.00	1	169.00	168.50	-1	6,265	-0.02%
2024/03/19	2	171.75	0	0.00	170.00	2	6,284	0.03%
2024/03/18	4	172.88	1.1	171.07	171.50	3	6,294	0.05%
2024/03/15	7.1	170.71	0	169.50	169.50	7	6,303	0.11%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/08	1	188.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	4	190.25	2	192.00	189.50	2	6,322	0.03%
2024/03/06	1	193.00	0.1	195.50	193.00	0.9	6,367	0.01%
2024/03/05	2	194.75	6	194.92	195.00	-4	6,508	-0.06%
2024/03/04	2.1	192.00	4.1	194.27	192.00	-2	6,707	-0.03%
2024/03/01	3	192.67	0	0.00	191.00	3	6,638	0.05%
2024/02/29	1	190.00	1	188.00	191.00	0	6,614	0.00%
2024/02/27	3	191.00	0	0.00	187.50	3	6,595	0.05%
2024/02/26	1	188.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	191.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	1	190.50	7	190.64	189.50	-6	6,543	-0.09%
2024/02/20	1	192.00	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	3	190.00	191.00	-3	6,477	-0.05%
2024/02/16	2	191.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	3	191.50	2	190.25	193.00	1	6,484	0.02%
2024/02/05	1	190.00	0.1	190.00	191.00	1	6,437	0.01%
2024/02/02	2	186.50	0	0.00	189.50	2	6,389	0.03%
2024/01/30	0.1	184.00	0	0.00	184.00	0.1	6,252	0.00%
2024/01/29	0	0.00	2	183.00	183.50	-2	6,257	-0.03%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	2	183.00	183.00	-2	6,206	-0.03%
2024/01/23	1	182.50	0	0.00	183.00	1	6,212	0.02%
2024/01/22	1	186.00	5	185.80	186.00	-4	6,127	-0.07%
2024/01/19	5	182.40	1	184.00	184.50	4	6,037	0.07%
2024/01/18	1	181.00	2	180.75	179.00	-1	5,966	-0.02%
2024/01/17	6	179.00	1	179.50	179.00	5	5,868	0.09%
2024/01/16	1	181.00	1	180.00	179.50	0	5,769	0.00%
2024/01/15	0	0.00	1	182.00	181.00	-1	5,730	-0.02%
2024/01/11	1	184.00	0	0.00	184.50	1	5,751	0.02%
2024/01/09	1	190.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	2	186.50	0	0.00	187.50	2	5,584	0.04%
2024/01/04	2	189.00	0.1	189.00	187.50	1.9	5,597	0.03%
2024/01/03	3	191.67	2	191.50	191.00	1	5,541	0.02%
2024/01/02	2	197.99	0	0.00	198.00	2	5,437	0.04%
2023/12/29	0.1	203.50	5	206.10	204.00	-4.9	5,303	-0.09%
2023/12/28	2	201.75	1	200.00	201.50	1	5,228	0.02%
2023/12/27	0	200.00	1.1	200.91	200.00	-1.1	5,130	-0.02%
2023/12/26	0	0.00	70	198.19	195.50	-70	4,969	-1.41%
2023/12/25	0	193.50	4.1	193.72	193.00	-4	4,679	-0.09%
2023/12/22	0	0.00	3	185.50	184.00	-3	4,482	-0.07%
2023/12/21	0.1	183.00	0	0.00	181.50	0.1	4,430	0.00%
2023/12/20	3	184.00	1	181.00	184.50	2	4,318	0.05%
2023/12/19	2	181.25	0	0.00	181.50	2	4,161	0.05%
2023/12/18	0	0.00	2	182.00	180.50	-2	4,254	-0.05%
2023/12/15	1	181.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0	0.00	2.3	180.57	181.50	-2.3	4,373	-0.05%
2023/12/13	4	179.63	0	0.00	178.00	4	4,355	0.09%
2023/12/11	64	178.97	0	0.00	177.00	64	4,347	1.47%
2023/12/08	1.3	179.46	1.1	182.00	179.00	0.3	4,322	0.01%
2023/12/07	2	179.25	1	178.00	180.00	1	4,283	0.02%
2023/12/06	2	179.00	0	0.00	176.50	2	4,292	0.05%
2023/12/04	1	184.00	0	0.00	183.50	1	4,195	0.02%
2023/12/01	1	185.00	0	0.00	185.00	1	4,174	0.02%
2023/11/30	0	0.00	2.1	182.06	183.50	-2.1	4,137	-0.05%
2023/11/29	3	181.33	0.1	174.50	181.00	2.9	3,977	0.07%
2023/11/23	0	0.00	0.1	170.00	169.00	-0.1	3,910	0.00%
2023/11/21	0	170.00	0	0.00	170.00	0	3,984	0.00%
2023/11/16	0	167.00	0	0.00	164.50	0	4,018	0.00%
2023/11/13	0.2	167.31	0	0.00	166.00	0.2	4,095	0.00%
2023/11/10	0	0.00	1	173.00	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	2	173.25	173.00	-2	4,158	-0.05%
2023/11/07	0	0.00	1	170.50	171.00	-1	4,217	-0.02%
2023/11/06	1	172.00	1	173.00	172.50	0	4,252	0.00%
2023/11/02	0	0.00	0.1	170.00	170.50	-0.1	4,376	0.00%
2023/10/31	2	165.00	0	0.00	165.00	2	4,436	0.05%
2023/10/30	1	168.00	2	168.00	168.00	-1	4,473	-0.02%
2023/10/19	1	157.01	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	1	160.50	160.50	-1	5,081	-0.02%
2023/10/12	1	169.00	0	0.00	172.50	1	5,222	0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	2	166.75	1	167.50	167.50	1	5,411	0.02%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/27	1	167.50	0	0.00	167.00	1	5,336	0.02%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/21	0	175.00	1	175.00	172.50	-1	5,321	-0.02%
2023/09/18	1	170.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	1	168.00	0	0.00	171.50	1	4,985	0.02%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/05	0	166.50	1	166.50	165.00	-1	5,369	-0.02%
2023/09/04	1	160.50	0	0.00	161.50	1	5,416	0.02%
2023/09/01	1	160.00	1	159.00	159.50	0	5,524	0.00%
2023/08/31	0.2	160.00	0	0.00	159.50	0.2	5,528	0.00%
2023/08/30	0	161.00	0	0.00	161.00	0	5,500	0.00%
2023/08/28	0.1	162.50	0	0.00	161.50	0.1	5,623	0.00%
2023/08/25	1	173.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	1	172.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	1	171.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	2.1	172.44	2	170.25	170.00	0.1	5,923	0.00%
2023/08/18	0.1	173.50	0	0.00	173.00	0.1	6,040	0.00%
2023/08/16	1	176.00	0	0.00	178.50	1	5,982	0.02%
2023/08/11	2	181.00	0	0.00	179.00	2	6,022	0.03%
2023/08/09	6	193.00	9	196.44	194.50	-3	6,113	-0.05%
2023/08/08	6	191.92	0	0.00	192.00	6	6,074	0.10%
2023/08/07	2	188.75	0	0.00	189.00	2	5,999	0.03%
2023/08/04	1	183.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0.1	185.00	0	0.00	186.00	0.1	5,916	0.00%
2023/07/31	0	199.50	0	0.00	194.50	0	5,806	0.00%
2023/07/27	8	203.50	8	197.00	196.00	0	5,722	0.00%
2023/07/26	10	205.80	10	203.80	203.50	0	5,669	0.00%
2023/07/21	0	0.00	1.2	192.53	191.50	-1.2	5,238	-0.02%
2023/07/18	1	194.50	1	195.00	193.00	0	5,022	0.00%
2023/07/17	0	0.00	1	193.00	188.00	-1	4,869	-0.02%
2023/07/13	0	0.00	21	189.10	188.00	-21	4,744	-0.44%
2023/07/07	0	0.00	10	171.50	173.00	-10	4,521	-0.22%
2023/07/04	10	179.00	0	0.00	179.00	10	4,441	0.23%
2023/06/28	1	175.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	1	175.00	0	0.00	174.00	1	4,332	0.02%
2023/06/20	0	0.00	0	174.50	174.00	0	4,250	0.00%
2023/06/16	10	175.00	2	178.00	178.00	8	4,143	0.19%
2023/06/15	0	0.00	1	176.50	178.00	-1	4,077	-0.02%
2023/06/13	0	0.00	0.1	181.50	182.50	-0.1	4,144	0.00%
2023/06/12	10	178.00	0	0.00	178.00	10	4,104	0.24%
2023/06/09	3	186.00	7	184.86	185.00	-4	4,035	-0.10%
2023/06/07	0	0.00	1	178.50	178.50	-1	3,889	-0.03%
2023/06/06	0	173.50	0	0.00	173.50	0	3,757	0.00%
2023/05/31	0	165.50	1	167.00	166.00	-1	3,450	-0.03%
2023/05/29	0	0.00	1	169.00	168.00	-1	3,362	-0.03%
2023/05/26	1	166.50	1	168.00	169.50	0	3,353	0.00%
2023/05/25	3	164.00	4	162.75	162.50	-1	3,227	-0.03%
2023/05/24	0	0.00	1	158.50	161.00	-1	3,077	-0.03%
2023/05/18	2	157.25	1	158.50	159.00	1	2,854	0.04%
2023/05/16	2	154.50	1	154.50	154.50	1	2,707	0.04%
2023/05/15	1	151.00	1	152.00	152.00	0	2,628	0.00%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/05	2	142.50	1	142.50	142.50	1	2,541	0.04%
2023/05/03	0	0.00	3	145.50	144.00	-3	2,543	-0.12%
2023/05/02	3	142.00	0	0.00	143.00	3	2,574	0.12%
2023/04/07	0	143.53	0	0.00	144.00	0	2,683	0.00%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/24	0	0.00	2	142.00	144.00	-2	3,513	-0.06%
2023/03/22	0	0.00	13	143.00	144.50	-13	3,622	-0.36%
2023/03/21	5	140.50	3	140.00	140.00	2	3,638	0.05%
2023/03/20	10	140.65	0	0.00	140.50	10	3,671	0.27%
2023/03/16	0	0.00	3	142.50	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	2	139.00	139.00	-2	3,577	-0.06%
2023/03/07	0	0.00	2	141.00	141.00	-2	3,606	-0.06%
2023/03/02	4	137.00	0	0.00	139.00	4	3,682	0.11%
2023/02/24	3	139.50	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	0.6	143.50	141.50	-0.6	3,716	-0.02%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/16	0	0.00	5	134.00	135.50	-5	3,907	-0.13%
2023/02/15	5	131.00	0	0.00	131.00	5	3,938	0.13%
2023/02/14	0	0.00	4	132.75	133.00	-4	4,002	-0.10%
2023/02/13	0	0.00	2	131.50	131.00	-2	4,036	-0.05%
2023/02/10	1	129.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	5	133.00	0	0.00	132.50	5	4,101	0.12%
2023/02/06	0	0.00	10	134.50	132.50	-10	4,090	-0.24%
2023/02/03	0	132.00	0	0.00	132.00	0	4,083	0.00%
2023/02/02	10	133.00	0	0.00	133.00	10	4,100	0.24%
2023/02/01	0	0.00	6	133.00	134.00	-6	4,086	-0.15%
2023/01/31	10	130.50	4	130.50	131.00	6	4,061	0.15%
2023/01/30	3	131.50	8	131.88	133.00	-5	4,018	-0.12%
2023/01/13	1	126.00	0	0.00	125.50	1	4,071	0.02%
2023/01/09	0	0.00	4	126.00	126.00	-4	4,427	-0.09%
2023/01/03	0	0.00	3	122.17	122.50	-3	4,655	-0.06%
2022/12/30	0	0.00	2	120.50	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	7	119.14	120.00	-7	4,719	-0.15%
2022/12/27	5	117.50	0	0.00	118.00	5	4,814	0.10%
2022/12/23	1	118.00	0	0.00	119.50	1	4,901	0.02%
2022/12/22	0	0.00	2	118.50	117.50	-2	5,012	-0.04%
2022/12/16	10	123.00	10	122.75	123.50	0	4,614	0.00%
2022/12/14	0	0.00	4	122.88	122.50	-4	4,579	-0.09%
2022/12/13	6	119.83	14	120.14	120.50	-8	4,622	-0.17%
2022/12/12	0	0.00	5	120.00	120.50	-5	4,667	-0.11%
2022/12/09	0	0.00	0.2	119.00	119.00	-0.2	4,714	0.00%
2022/12/08	10	117.25	2	117.25	117.50	8	4,769	0.17%
2022/12/05	0	0.00	10	125.25	125.00	-10	4,907	-0.20%
2022/12/02	15	123.47	0	0.00	123.50	15	4,944	0.30%
2022/11/30	3	123.00	0	0.00	123.00	3	4,940	0.06%
2022/11/28	3	123.50	0	0.00	123.00	3	4,900	0.06%
2022/11/25	3	124.50	5	126.30	125.00	-2	4,912	-0.04%
2022/11/24	0	0.00	3	124.00	123.50	-3	4,871	-0.06%
2022/11/22	3	120.50	0	0.00	122.00	3	4,866	0.06%
2022/11/21	6	126.50	0	0.00	126.00	6	4,799	0.13%
2022/11/18	0	0.00	2	130.50	130.50	-2	4,764	-0.04%
2022/11/11	0	0.00	3	123.17	123.00	-3	4,693	-0.06%
2022/11/10	3	115.50	0	0.00	120.00	3	4,769	0.06%
2022/11/08	0	0.00	1	119.00	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	4	116.13	116.50	-4	4,985	-0.08%
2022/11/04	3	111.50	0	0.00	112.50	3	4,965	0.06%
2022/11/03	0	0.00	1	112.50	113.50	-1	5,027	-0.02%
2022/10/31	0	0.00	1	112.00	109.50	-1	5,074	-0.02%
2022/10/24	0	0.00	4	113.75	112.00	-4	5,132	-0.08%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	0	0.00	1	110.00	111.00	-1	5,049	-0.02%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	1	107.50	2	115.00	108.00	-1	4,994	-0.02%
2022/10/12	1	106.00	0	0.00	106.50	1	4,991	0.02%
2022/10/11	0	0.00	1	104.50	104.00	-1	5,022	-0.02%
2022/10/07	1	104.50	0	0.00	106.50	1	5,001	0.02%
2022/10/05	1	111.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	1	108.50	110.00	-1	4,932	-0.02%
2022/09/27	2	110.00	1	110.00	110.50	1	4,820	0.02%
2022/09/22	2	115.25	0	0.00	114.50	2	4,971	0.04%
2022/09/21	6	116.42	0	0.00	115.00	6	4,936	0.12%
2022/09/19	1	121.00	1	123.50	123.00	0	4,767	0.00%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	2	124.00	122.50	-2	4,724	-0.04%
2022/09/14	2	119.50	1	119.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	9	123.89	122.00	-9	4,717	-0.19%
2022/09/12	0	0.00	4	117.75	117.50	-4	4,615	-0.09%
2022/09/08	0	0.00	5	115.50	117.00	-5	4,606	-0.11%
2022/09/06	0	0.00	0.1	111.68	111.50	-0.1	4,534	0.00%
2022/09/02	1	111.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	8	113.00	0	0.00	113.00	8	4,536	0.18%
2022/08/26	0	0.00	5	117.00	116.50	-5	4,516	-0.11%
2022/08/24	8	114.25	0	0.00	113.50	8	4,531	0.18%
2022/08/22	1	116.00	0	0.00	117.50	1	4,575	0.02%
2022/08/18	2	116.50	5	116.50	116.00	-3	4,558	-0.07%
2022/08/17	6	114.67	0	0.00	116.50	6	4,558	0.13%
2022/08/16	2	125.50	0	0.00	127.50	2	4,451	0.04%
2022/08/15	0	0.00	2	122.50	124.50	-2	4,322	-0.05%
2022/08/12	2	117.25	7	117.21	118.50	-5	4,227	-0.12%
2022/08/11	0	0.00	5	116.50	114.00	-5	4,158	-0.12%
2022/08/09	10	116.50	0	0.00	116.00	10	4,051	0.25%
2022/07/27	0	0.00	5	114.50	115.00	-5	4,170	-0.12%
2022/07/26	5	113.50	0	0.00	113.50	5	4,166	0.12%
2022/07/25	0	0.00	5	115.50	117.00	-5	4,168	-0.12%
2022/07/22	5	114.50	0	0.00	115.00	5	4,157	0.12%
2022/07/19	0	0.00	2	118.25	118.00	-2	3,927	-0.05%
2022/07/18	0	0.00	1	114.50	115.00	-1	3,857	-0.03%
2022/07/07	0	0.00	2	102.50	102.00	-2	3,798	-0.05%
2022/07/01	1	104.50	0	0.00	105.00	1	3,730	0.03%
2022/06/29	1	118.96	0	0.00	117.00	1	3,516	0.03%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	0	0.00	1	125.01	125.50	-1	3,671	-0.03%
2022/06/16	0	0.00	1	130.00	129.00	-1	3,628	-0.03%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	2	135.50	134.50	-2	3,712	-0.05%
2022/06/06	2	132.50	4	135.50	132.50	-2	3,781	-0.05%
2022/06/02	5	133.60	0	0.00	132.50	5	3,818	0.13%
2022/06/01	1	136.00	1	136.50	136.00	0	3,871	0.00%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	1	133.50	1	135.50	134.00	0	3,852	0.00%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/23	1	126.00	1	127.00	126.00	0	3,717	0.00%
2022/05/19	0	0.00	1	129.00	130.50	-1	3,707	-0.03%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	1	129.50	0	0.00	130.50	1	3,698	0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	0	0.00	4	131.00	131.00	-4	3,638	-0.11%
2022/05/09	1	129.00	3	128.50	128.50	-2	3,568	-0.06%
2022/05/04	0.1	125.50	0	0.00	125.00	0.1	3,561	0.00%
2022/05/03	0	0.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/29	6	122.75	0	0.00	121.00	6	3,564	0.17%
2022/04/21	1	123.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/15	5	121.00	0	0.00	120.50	5	3,467	0.14%
2022/04/11	1	120.50	0	0.00	121.00	1	3,470	0.03%
2022/04/08	0	0.00	5	124.00	122.50	-5	3,451	-0.14%
2022/04/07	5	125.00	1	124.00	125.00	4	3,458	0.12%
2022/04/01	0	0.00	5	129.00	130.00	-5	3,459	-0.14%
2022/03/31	1	131.50	0.2	132.00	130.00	0.8	3,451	0.02%
2022/03/30	1.2	131.75	0	0.00	132.00	1.2	3,366	0.04%
2022/03/29	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2022/03/25	1	132.50	0	0.00	134.00	1	3,339	0.03%
2022/03/24	10.2	133.09	7	131.00	132.50	3.2	3,317	0.10%
2022/03/23	0.1	138.50	0	0.00	137.00	0.1	3,187	0.00%
2022/03/22	1.1	137.09	0	0.00	138.50	1.1	3,164	0.03%
2022/03/21	1.1	141.09	0	0.00	140.50	1.1	3,096	0.04%
2022/03/17	0	143.50	0	0.00	142.50	0	3,162	0.00%
2022/03/14	0	141.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/04	2.1	153.52	0	0.00	153.00	2.1	3,456	0.06%
2022/03/03	0	0.00	1	160.00	157.00	-1	3,456	-0.03%
2022/03/01	1	160.00	4	159.50	158.00	-3	3,464	-0.09%
2022/02/25	2	155.50	0	0.00	155.50	2	3,439	0.06%
2022/02/24	2	155.50	0	0.00	156.00	2	3,460	0.06%
2022/02/16	0	0.00	2	157.50	157.00	-2	3,946	-0.05%
2022/02/10	2	155.00	1	157.00	157.00	1	4,950	0.02%
2022/01/26	2	152.00	2	153.50	151.00	0	5,477	0.00%
2022/01/21	0.1	156.00	0	0.00	156.00	0.1	5,616	0.00%
2022/01/20	1	158.50	0	0.00	158.00	1	5,619	0.02%
2022/01/19	0.1	158.00	0	0.00	158.00	0.1	5,628	0.00%
2022/01/14	0.1	155.50	0	0.00	155.50	0.1	5,709	0.00%
2022/01/11	1.2	158.42	0	0.00	156.50	1.2	5,883	0.02%
2022/01/10	0	0.00	3	160.00	160.50	-3	5,994	-0.05%
2022/01/07	0.1	160.00	2	159.50	160.50	-1.9	5,985	-0.03%
2022/01/05	0	0.00	2	162.00	162.50	-2	5,972	-0.03%
2022/01/03	2	160.00	0	0.00	160.00	2	6,335	0.03%
2021/12/30	2.2	160.55	0	0.00	160.50	2.2	6,457	0.03%
2021/12/29	3.1	162.18	1	161.50	162.00	2.1	6,431	0.03%
2021/12/28	0	0.00	9	164.11	165.50	-9	6,422	-0.14%
2021/12/27	2.1	159.52	0	0.00	160.00	2.1	6,377	0.03%
2021/12/24	2	160.50	0	0.00	160.50	2	6,375	0.03%
2021/12/22	3	162.00	0	0.00	162.00	3	6,452	0.05%
2021/12/21	0	0.00	1	163.00	162.00	-1	6,507	-0.02%
2021/12/20	1.1	161.50	0	0.00	160.50	1.1	6,532	0.02%
2021/12/17	0.1	163.50	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	1	166.00	4	167.50	165.50	-3	6,639	-0.05%
2021/12/15	3	162.33	0	0.00	162.00	3	6,620	0.05%
2021/12/14	3	166.00	1	165.00	165.00	2	6,602	0.03%
2021/12/13	23	169.87	23	171.91	168.50	0	6,603	0.00%
2021/12/09	1	168.50	6	168.33	169.00	-5	6,489	-0.08%
2021/12/08	1	166.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	0	0.00	2.1	165.43	165.50	-2.1	6,373	-0.03%
2021/12/06	2	158.50	0	0.00	163.50	2	6,329	0.03%
2021/12/03	0.1	162.50	0	0.00	161.50	0.1	6,288	0.00%
2021/12/02	2	161.75	0	0.00	161.00	2	6,285	0.03%
2021/12/01	1	164.00	1	165.00	164.50	0	6,292	0.00%
2021/11/30	0	0.00	2	167.50	163.00	-2	6,287	-0.03%
2021/11/26	0	0.00	1	162.50	162.00	-1	6,210	-0.02%
2021/11/24	0	0.00	1	160.50	162.50	-1	6,286	-0.02%
2021/11/23	2.1	161.04	0.1	160.50	161.00	2	6,286	0.03%
2021/11/22	4	166.00	0	0.00	165.00	4	6,284	0.06%
2021/11/19	1	165.50	4.1	166.84	166.00	-3.1	6,294	-0.05%
2021/11/18	3.1	162.65	0	0.00	161.00	3.1	6,244	0.05%
2021/11/17	3	161.17	3	161.50	162.50	0	6,236	0.00%
2021/11/16	1.1	162.00	5	164.40	163.00	-4	6,330	-0.06%
2021/11/15	1	160.00	3	161.50	161.00	-2	6,365	-0.03%
2021/11/12	8.3	158.55	1	158.50	158.50	7.3	6,448	0.11%
2021/11/11	0	0.00	4	165.25	165.00	-4	6,326	-0.06%
2021/11/10	2	166.50	2	166.75	166.50	0	6,251	0.00%
2021/11/08	4	158.50	1.3	158.00	158.00	2.7	5,735	0.05%
2021/11/05	0.1	151.50	0	0.00	151.50	0.1	5,579	0.00%
2021/11/04	2	150.25	0.1	150.00	152.00	1.9	5,475	0.03%
2021/11/02	0	143.50	0	0.00	143.50	0	5,243	0.00%
2021/11/01	0	0.00	1	141.00	142.00	-1	5,174	-0.02%
2021/10/27	0	141.00	0	0.00	140.50	0	5,198	0.00%
2021/10/26	0	142.50	2	143.00	142.50	-2	5,212	-0.04%
2021/10/19	4	142.00	2	141.50	142.00	2	5,259	0.04%
2021/10/18	3	144.67	1	145.00	144.00	2	5,279	0.04%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/12	1	139.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	2	135.50	1	138.00	137.00	1	5,020	0.02%
2021/10/07	1	133.50	0	0.00	135.50	1	4,780	0.02%
2021/09/30	0.1	129.00	0	0.00	129.50	0.1	4,784	0.00%
2021/09/29	1	129.50	2	128.00	129.00	-1	4,771	-0.02%
2021/09/28	0.2	131.32	3	133.17	131.00	-2.8	4,752	-0.06%
2021/09/27	0	0.00	3	140.00	137.50	-3	4,746	-0.06%
2021/09/24	2	144.75	0	0.00	143.00	2	4,721	0.04%
2021/09/23	0	0.00	1	145.50	145.00	-1	4,712	-0.02%
2021/09/22	0	0.00	9	136.00	139.50	-9	4,684	-0.19%
2021/09/17	0	0.00	1	139.00	139.00	-1	4,732	-0.02%
2021/09/10	1	137.50	2	138.50	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	1	133.00	1	137.00	135.00	0	5,213	0.00%
2021/09/07	0	0.00	1	136.50	137.50	-1	5,194	-0.02%
2021/09/06	1	136.50	2	138.50	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	134.50	0	0.00	133.50	1	5,201	0.02%
2021/08/30	1	130.00	1	130.00	130.00	0	5,138	0.00%
2021/08/27	0	0.00	3	127.50	127.50	-3	5,152	-0.06%
2021/08/26	1	127.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	1	126.00	1	127.00	127.00	0	5,263	0.00%
2021/08/24	7	126.86	2	124.50	124.50	5	5,282	0.09%
2021/08/23	0	0.00	4	119.50	119.50	-4	5,215	-0.08%
2021/08/18	3	125.67	0	0.00	126.00	3	5,135	0.06%
2021/08/16	1	139.00	0	0.00	139.00	1	4,931	0.02%
2021/08/13	0	0.00	1	139.00	137.50	-1	4,965	-0.02%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	143.50	0	0.00	142.00	1	5,144	0.02%
2021/08/10	1	145.50	0	0.00	143.50	1	5,179	0.02%
2021/08/06	0	0.00	1	149.50	148.50	-1	5,275	-0.02%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/29	1	150.00	0	0.00	147.00	1	6,015	0.02%
2021/07/26	3	150.00	0	0.00	148.50	3	6,820	0.04%
2021/07/22	1	149.00	2	143.50	146.00	-1	6,866	-0.01%
2021/07/21	2.2	146.75	1	146.00	145.50	1.2	6,844	0.02%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/15	1	153.00	0	0.00	154.00	1	7,055	0.01%
2021/07/14	0	0.00	3	151.00	151.00	-3	7,073	-0.04%
2021/07/12	1	150.50	1.1	151.25	151.50	-0.1	7,307	0.00%
2021/07/09	2	155.50	0	0.00	154.50	2	7,309	0.03%
2021/07/08	6	158.50	0	0.00	158.00	6	7,358	0.08%
2021/07/07	3	158.00	0	0.00	158.50	3	7,439	0.04%
2021/07/06	1	158.50	2	159.50	157.50	-1	7,466	-0.01%
2021/07/05	0	0.00	1	158.00	158.50	-1	7,527	-0.01%
2021/07/02	1	155.50	0	0.00	154.00	1	7,555	0.01%
2021/07/01	1	158.00	0	0.00	158.00	1	7,507	0.01%
2021/06/30	4	157.38	5	158.00	157.50	-1	7,509	-0.01%
2021/06/29	0.1	159.33	0	0.00	157.00	0.1	7,474	0.00%
2021/06/28	1.1	159.55	2	160.00	160.00	-1	7,504	-0.01%
2021/06/25	2.8	158.70	1	161.00	158.50	1.8	7,468	0.02%
2021/06/24	1.2	163.07	0	0.00	162.50	1.2	7,353	0.02%
2021/06/23	4.3	167.00	1	167.00	165.00	3.3	7,306	0.05%
2021/06/22	17	171.24	2	172.00	169.50	15	7,304	0.21%
2021/06/21	1	176.50	2	179.25	178.50	-1	7,289	-0.01%
2021/06/18	2	183.25	13	181.08	181.00	-11	7,364	-0.15%
2021/06/17	3	171.33	0	0.00	172.00	3	7,308	0.04%
2021/06/11	3	168.17	0	0.00	167.00	3	7,414	0.04%
2021/06/09	0.5	170.00	0	0.00	169.00	0.5	7,640	0.01%
2021/06/04	6	170.25	0	0.00	170.00	6	7,787	0.08%
2021/06/03	4	173.50	3	174.00	175.00	1	7,806	0.01%
2021/05/31	1	163.00	4	163.50	165.50	-3	7,751	-0.04%
2021/05/26	0.4	166.13	0	0.00	164.00	0.4	7,849	0.01%
2021/05/24	1	162.00	0	0.00	164.50	1	8,131	0.01%
2021/05/20	1.1	160.63	0	0.00	165.00	1.1	8,555	0.01%
2021/05/19	4.2	172.92	3	176.00	170.50	1.2	8,443	0.01%
2021/05/18	2	168.00	0	0.00	176.00	2	8,430	0.02%
2021/05/17	0.1	166.23	1	163.00	166.00	-0.9	8,538	-0.01%
2021/05/14	2	169.50	0	0.00	170.00	2	8,453	0.02%
2021/05/13	1.3	171.15	0	0.00	170.00	1.3	8,377	0.02%
2021/05/12	0	0.00	0.1	161.20	168.00	-0.1	8,232	0.00%
2021/05/11	0.1	174.50	0	0.00	174.00	0.1	8,105	0.00%
2021/05/07	1	186.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	8	188.44	6	187.92	187.50	2	7,879	0.03%
2021/05/05	13.1	194.85	8.2	198.78	194.00	4.9	7,712	0.06%
2021/05/04	0	0.00	3	197.00	191.00	-3	7,476	-0.04%
2021/05/03	6	188.25	0	0.00	188.00	6	7,171	0.08%
2021/04/29	0	0.00	4	183.88	184.50	-4	6,908	-0.06%
2021/04/28	2	179.00	2	175.75	177.50	0	6,811	0.00%
2021/04/27	1	179.00	0	0.00	179.00	1	6,813	0.01%
2021/04/23	0	0.00	2	174.50	175.00	-2	6,745	-0.03%
2021/04/22	1	174.50	1	171.00	171.00	0	6,729	0.00%
2021/04/21	2	166.50	2	170.00	171.00	0	6,737	0.00%
2021/04/20	1	170.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	4	169.25	14	171.14	171.00	-10	6,803	-0.15%
2021/04/16	3	176.83	4.1	179.59	178.50	-1.1	6,742	-0.02%
2021/04/15	5	166.70	1	169.50	170.00	4	6,588	0.06%
2021/04/14	2	163.50	11	164.64	165.00	-9	6,532	-0.14%
2021/04/13	11.1	162.35	1	161.50	160.00	10.1	6,463	0.16%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	2	167.50	0	0.00	170.00	2	6,402	0.03%
2021/04/07	0	169.50	0	0.00	169.00	0	6,347	0.00%
2021/03/30	0	0.00	5.8	168.27	171.00	-5.8	6,208	-0.09%
2021/03/26	1.3	166.27	1	166.00	166.00	0.3	6,203	0.00%
2021/03/25	1	165.00	1	165.50	166.00	0	6,182	0.00%
2021/03/22	0	0.00	4.6	165.11	165.50	-4.6	6,065	-0.08%
2021/03/15	0	0.00	21	158.07	159.00	-21	5,786	-0.36%
2021/03/11	0	0.00	12	151.92	153.50	-12	5,784	-0.21%
2021/03/10	2	146.00	0	0.00	147.00	2	5,684	0.04%
2021/03/09	1	147.50	1	145.00	148.00	0	5,660	0.00%
2021/03/08	0	0.00	2	148.00	148.00	-2	5,654	-0.04%
2021/03/04	11	145.95	1	148.00	145.00	10	5,686	0.18%
2021/03/03	0	0.00	4	149.75	149.50	-4	5,715	-0.07%
2021/03/02	7	147.71	0	0.00	145.50	7	5,665	0.12%
2021/02/26	2	148.00	1	150.00	149.00	1	5,582	0.02%
2021/02/25	5	154.40	0	0.00	154.00	5	5,457	0.09%
2021/02/24	25	155.60	0	0.00	156.00	25	5,324	0.47%
2021/02/23	0	0.00	10.1	160.79	161.50	-10.1	5,083	-0.20%
2021/02/22	0.1	147.00	7	148.71	147.00	-6.9	4,758	-0.15%
2021/02/19	2	139.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	0	0.00	1	141.50	141.00	-1	4,579	-0.02%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/01/27	1	138.50	4	137.75	137.00	-3	4,403	-0.07%
2021/01/25	6	136.83	0	0.00	136.00	6	4,396	0.14%
2021/01/22	1	133.50	1	134.00	133.50	0	4,414	0.00%
2021/01/20	3	128.00	0	0.00	127.50	3	4,407	0.07%
2021/01/19	0	0.00	2	133.25	132.50	-2	4,364	-0.05%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	0	0.00	1	138.00	134.00	-1	4,335	-0.02%
2021/01/14	1	139.00	1	141.00	140.00	0	4,380	0.00%
2021/01/13	0	0.00	4	133.75	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	6	131.50	130.50	-6	4,156	-0.14%
2021/01/11	4	127.75	0	0.00	128.50	4	4,119	0.10%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/05	4	130.00	0	0.00	130.00	4	4,189	0.10%
2021/01/04	0	0.00	2	133.00	133.50	-2	4,218	-0.05%
2020/12/23	3	125.83	0	0.00	125.00	3	4,434	0.07%
2020/12/18	1	135.00	0	0.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/15	1	130.00	2	131.50	130.00	-1	4,663	-0.02%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/10	0	0.00	1	132.00	131.00	-1	4,714	-0.02%
2020/12/09	1	130.50	0	0.00	132.00	1	4,693	0.02%
2020/12/02	0	0.00	1	129.50	128.00	-1	4,873	-0.02%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/20	2	123.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	4	123.50	123.00	-4	6,232	-0.06%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	0	0.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/13	0	0.00	1	117.50	117.00	-1	6,617	-0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	117.00	2	117.75	117.50	-1	6,830	-0.01%
2020/11/10	7	115.50	0	0.00	113.50	7	6,838	0.10%
2020/11/06	2	119.50	2	119.00	119.50	0	6,914	0.00%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	1	117.50	1	117.00	117.50	0	7,087	0.00%
2020/10/30	3	116.50	0	0.00	115.00	3	7,205	0.04%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	2	122.75	1	124.50	122.50	1	7,349	0.01%
2020/10/21	3	122.83	0	0.00	122.50	3	7,553	0.04%
2020/10/20	0	0.00	1	123.50	124.00	-1	7,641	-0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/09/24	2	127.50	2	128.00	127.00	0	8,724	0.00%
2020/09/21	1	137.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	2	142.00	140.50	-2	8,727	-0.02%
2020/09/16	0	0.00	1	139.00	139.00	-1	8,585	-0.01%
2020/09/10	0.3	135.50	0	0.00	135.00	0.3	8,586	0.00%
2020/09/08	2	134.75	0	0.00	134.50	2	8,478	0.02%
2020/09/07	4	139.50	3	136.67	136.00	1	8,409	0.01%
2020/09/04	4	144.38	1	144.50	144.50	3	8,298	0.04%
2020/09/03	1	151.50	4	148.88	150.50	-3	8,021	-0.04%
2020/09/02	1	139.00	2	139.50	138.50	-1	7,570	-0.01%
2020/09/01	2	135.00	3	134.00	135.00	-1	7,358	-0.01%
2020/08/31	2	129.75	2	133.75	135.50	0	7,339	0.00%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	2	142.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	1	143.50	7	144.14	145.50	-6	7,157	-0.08%
2020/08/24	11	141.86	1	141.00	141.00	10	7,151	0.14%
2020/08/21	2	148.75	2	148.50	149.00	0	7,095	0.00%
2020/08/20	3	142.00	10	147.00	141.00	-7	7,054	-0.10%
2020/08/19	2	149.50	3	151.83	145.50	-1	6,950	-0.01%
2020/08/18	15	151.33	1	151.00	149.00	14	6,894	0.20%
2020/08/17	1	148.00	0	0.00	148.50	1	6,863	0.01%
2020/08/14	3	143.00	2	142.75	144.00	1	6,781	0.01%
2020/08/13	2	140.25	3	140.17	142.00	-1	6,789	-0.01%
2020/08/12	3	135.00	3	134.00	136.00	0	6,739	0.00%
2020/08/11	1	134.50	0.1	136.00	137.00	0.9	6,760	0.01%
2020/08/05	0	0.00	1	137.00	137.50	-1	7,387	-0.01%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/29	0	0.00	1	129.50	129.50	-1	7,176	-0.01%
2020/07/28	1	130.50	1	131.50	128.50	0	7,109	0.00%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	137.50	19	136.37	134.50	-18	6,800	-0.26%
2020/07/23	2	136.25	0	0.00	137.00	2	6,685	0.03%
2020/07/22	0	0.00	10	134.50	135.50	-10	6,599	-0.15%
2020/07/21	0	0.00	1	133.50	132.50	-1	6,537	-0.02%
2020/07/17	0	0.00	1	133.00	130.00	-1	6,400	-0.02%
2020/07/16	16	130.53	0.3	130.50	131.00	15.7	6,258	0.25%
2020/07/14	3	123.67	15	125.27	126.00	-12	6,104	-0.20%
2020/07/10	1	117.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	2	118.50	120.00	-2	5,729	-0.03%
2020/07/08	1	116.00	3	116.33	116.00	-2	5,607	-0.04%
2020/07/07	0	0.00	1	120.00	118.00	-1	5,478	-0.02%
2020/07/03	1	114.50	1	117.50	115.50	0	5,364	0.00%
2020/07/01	0	0.00	1	111.00	112.00	-1	5,198	-0.02%
2020/06/24	0	0.00	2	107.00	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	6	106.25	106.00	-6	5,257	-0.11%
2020/06/22	0	0.00	1.1	105.00	105.00	-1.1	5,273	-0.02%
2020/06/19	3	103.17	0	0.00	102.50	3	5,292	0.06%
2020/06/16	0	0.00	3	103.00	103.50	-3	5,229	-0.06%
2020/06/15	3	101.50	0	0.00	101.50	3	5,305	0.06%
2020/06/12	0	0.00	0.1	103.50	103.50	-0.1	5,331	0.00%
2020/06/11	4	103.75	0	0.00	102.50	4	5,351	0.07%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	3	107.00	0	0.00	106.00	3	5,362	0.06%
2020/06/05	0	0.00	2	111.50	111.50	-2	5,258	-0.04%
2020/06/04	0	0.00	3	107.83	108.00	-3	5,137	-0.06%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/02	1	103.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	2	102.00	1	102.50	103.50	1	5,039	0.02%
2020/05/27	4	100.50	0	0.00	100.50	4	4,993	0.08%
2020/05/26	1	105.00	2	105.00	105.00	-1	4,899	-0.02%
2020/05/25	2	100.00	2	102.00	103.50	0	4,865	0.00%
2020/05/22	2	102.50	0	0.00	102.50	2	4,791	0.04%
2020/05/21	1	106.50	1	104.50	106.00	0	4,737	0.00%
2020/05/18	1	101.00	1	102.50	101.50	0	4,606	0.00%
2020/05/15	2	102.25	20	104.58	103.50	-18	4,557	-0.39%
2020/05/14	1	101.50	6	103.17	102.50	-5	4,414	-0.11%
2020/05/13	16	102.38	5	101.40	102.00	11	4,220	0.26%
2020/05/12	2	97.65	17.3	97.63	98.40	-15.3	3,995	-0.38%
2020/05/11	0	0.00	2	92.50	93.70	-2	3,784	-0.05%
2020/05/08	9	92.08	0	0.00	90.80	9	3,736	0.24%
2020/05/07	0	0.00	1	91.60	91.90	-1	3,744	-0.03%
2020/05/05	1	90.10	0	0.00	90.00	1	3,898	0.03%
2020/04/24	2	92.00	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0	0.00	3.6	92.61	92.70	-3.6	4,399	-0.08%
2020/04/21	3	89.80	0	0.00	90.30	3	4,502	0.07%
2020/04/15	0	0.00	1	90.60	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	2	89.55	89.70	-2	4,467	-0.04%
2020/04/09	1	87.30	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	87.60	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.90	0	0.00	89.00	1	4,601	0.02%
2020/03/31	0	0.00	1	87.90	88.70	-1	4,463	-0.02%
2020/03/25	0	0.00	1	79.30	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	1	77.80	76.80	-1	4,268	-0.02%
2020/03/20	0.1	77.50	1	75.80	78.00	-0.9	4,295	-0.02%
2020/03/19	11	70.45	16	69.89	72.00	-5	4,235	-0.12%
2020/03/16	1	78.40	0	0.00	76.70	1	4,041	0.02%
2020/03/09	1	86.60	0	0.00	86.00	1	3,836	0.03%
2020/03/03	0	0.00	1	91.30	90.00	-1	3,755	-0.03%
2020/03/02	0	0.00	10	89.15	90.50	-10	3,696	-0.27%
2020/02/27	11	91.79	0	0.00	90.80	11	3,684	0.30%
2020/02/26	0	0.00	3	92.67	92.60	-3	3,657	-0.08%
2020/02/24	2	92.75	0	0.00	92.50	2	3,645	0.05%
2020/02/20	2	96.00	2	97.70	95.80	0	3,668	0.00%
2020/02/19	5	95.86	4	96.03	95.80	1	3,581	0.03%
2020/02/13	0	0.00	0	96.00	96.40	0	3,905	0.00%
2020/02/07	1	93.69	0	0.00	93.50	1	3,782	0.03%
2020/02/05	2	91.45	0	0.00	92.00	2	3,721	0.05%
2020/02/04	2	91.55	1	92.20	92.00	1	3,638	0.03%
2020/02/03	1	91.50	2	90.55	92.30	-1	3,608	-0.03%
2020/01/30	0	0.00	1	91.10	90.50	-1	3,503	-0.03%
2020/01/16	1	94.20	13	93.82	93.60	-12	3,356	-0.36%
2020/01/15	0	0.00	5	92.82	92.30	-5	3,335	-0.15%
2020/01/14	0	0.00	5	91.62	92.00	-5	3,307	-0.15%
2020/01/13	2	90.80	0	0.00	90.80	2	3,276	0.06%
2020/01/10	0	0.00	4	90.53	90.10	-4	3,265	-0.12%
2020/01/08	0	0.00	1	87.60	87.50	-1	3,168	-0.03%
2020/01/03	8	89.13	1	88.90	89.20	7	3,201	0.22%
2020/01/02	1	87.60	0	0.00	88.90	1	3,160	0.03%
2019/12/31	1	86.60	1	86.50	86.70	0	3,110	0.00%
2019/12/27	2	88.70	0	0.00	87.80	2	3,139	0.06%
2019/12/25	0	0.00	0.1	86.90	87.20	-0.1	3,165	0.00%
2019/12/24	1	87.20	0	0.00	86.70	1	3,213	0.03%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/17	0.1	86.20	1	86.10	86.50	-1	3,407	-0.03%
2019/12/02	1	83.40	0	0.00	83.80	1	3,696	0.03%
2019/11/20	0	0.00	1	86.70	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	2	85.70	85.70	-2	4,108	-0.05%
2019/11/18	0	0.00	3	84.57	85.00	-3	4,087	-0.07%
2019/11/14	12	83.08	6	82.78	82.80	6	4,149	0.14%
2019/11/13	10	83.83	0	0.00	83.00	10	4,104	0.24%
2019/11/07	0	0.00	1	89.30	89.30	-1	4,064	-0.02%
2019/11/05	6	92.47	7	92.59	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	3	91.70	91.90	-3	4,078	-0.07%
2019/11/01	1	89.80	0	0.00	90.40	1	4,055	0.02%
2019/10/31	0	0.00	2	90.10	90.00	-2	4,091	-0.05%
2019/10/30	2	89.10	0	0.00	89.60	2	4,097	0.05%
2019/10/29	1	89.20	0	0.00	89.70	1	4,095	0.02%
2019/10/28	2	91.00	2	90.90	90.80	0	4,082	0.00%
2019/10/24	3	89.30	3	91.30	89.50	0	4,047	0.00%
2019/10/18	3	89.70	0	0.00	89.30	3	4,078	0.07%
2019/10/15	1	91.00	1	90.40	89.80	0	4,137	0.00%
2019/10/07	1	90.50	0	0.00	90.00	1	4,149	0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/09/12	0	0.00	2	89.15	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	1	88.90	88.70	-1	4,645	-0.02%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/08/29	0	0.00	1	83.50	84.10	-1	4,679	-0.02%
2019/08/27	0	0.00	1	84.00	83.60	-1	4,752	-0.02%
2019/08/26	7	82.24	0	0.00	81.60	7	4,785	0.15%
2019/08/23	1	88.50	0	0.00	88.80	1	4,715	0.02%
2019/08/21	1	89.60	1	89.30	89.30	0	4,550	0.00%
2019/08/20	0	0.00	1	89.00	89.30	-1	4,510	-0.02%
2019/08/15	2	84.70	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	88.60	1	88.10	86.70	0	4,365	0.00%
2019/08/13	1	87.80	1	88.20	87.70	0	4,316	0.00%
2019/08/12	0	0.00	1	87.60	88.00	-1	4,295	-0.02%
2019/08/08	1	86.30	0	0.00	86.40	1	4,235	0.02%
2019/08/07	3	85.60	1	86.30	85.70	2	4,238	0.05%
2019/08/06	0	0.00	1	87.00	86.80	-1	4,306	-0.02%
2019/07/30	1	87.20	2	87.00	86.80	-1	4,449	-0.02%
2019/07/26	1	88.10	10	88.20	88.00	-9	4,491	-0.20%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	86.60	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	86.50	1	86.60	87.60	0	4,558	0.00%
2019/07/18	1	87.70	3	87.23	86.90	-2	4,524	-0.04%
2019/07/16	13	87.68	0	0.00	87.50	13	4,537	0.29%
2019/07/12	1	89.60	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.60	1	90.00	89.70	0	4,573	0.00%
2019/07/10	1	89.50	0	0.00	89.80	1	4,598	0.02%
2019/07/03	0	0.00	1	91.50	91.00	-1	4,656	-0.02%
2019/07/02	1	89.50	2	91.50	92.20	-1	4,738	-0.02%
2019/06/28	2	86.85	1	86.80	88.00	1	4,643	0.02%
2019/06/27	0	0.00	21	88.27	87.00	-21	4,799	-0.44%
2019/06/26	1	85.60	3	85.43	85.30	-2	4,780	-0.04%
2019/06/25	0	0.00	2	84.85	84.00	-2	4,829	-0.04%
2019/06/24	1	83.50	0	0.00	84.20	1	4,781	0.02%
2019/06/20	2	84.20	0	0.00	83.40	2	4,795	0.04%
2019/06/19	1	83.30	7	82.94	83.90	-6	4,999	-0.12%
2019/06/18	0	0.00	1	81.80	81.90	-1	4,966	-0.02%
2019/06/17	1	78.20	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	4	80.10	78.70	-4	4,971	-0.08%
2019/06/12	6	81.03	0	0.00	81.60	6	5,045	0.12%
2019/06/11	2	81.25	0	0.00	81.50	2	5,105	0.04%
2019/06/03	0	0.00	1	81.80	83.00	-1	5,112	-0.02%
2019/05/31	2	82.50	0	0.00	82.60	2	5,110	0.04%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/20	0	0.00	1	77.00	77.90	-1	5,587	-0.02%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/15	1	77.70	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	77.60	0	0.00	78.00	1	6,372	0.02%
2019/05/13	5	75.60	0	0.00	75.00	5	6,415	0.08%
2019/05/10	2	79.00	2	78.40	77.50	0	6,420	0.00%
2019/05/07	2	82.60	0	0.00	83.00	2	6,439	0.03%
2019/05/06	5	83.10	0	0.00	82.30	5	6,463	0.08%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/30	0	0.00	1	83.50	85.60	-1	6,565	-0.02%
2019/04/29	2	84.60	0	0.00	84.60	2	6,755	0.03%
2019/04/26	0	0.00	2	86.30	86.70	-2	6,832	-0.03%
2019/04/22	1	87.10	1	86.90	87.20	0	7,057	0.00%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/18	1	86.30	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	2	87.00	86.50	-2	7,309	-0.03%
2019/04/15	0	0.00	2	86.05	85.40	-2	7,505	-0.03%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/10	2	86.15	0	0.00	86.00	2	7,762	0.03%
2019/04/08	0	0.00	0	88.20	88.50	0	8,008	0.00%
2019/04/03	0	0.00	1	87.00	87.30	-1	8,051	-0.01%
2019/04/02	8	87.50	0	0.00	87.50	8	8,203	0.10%
2019/04/01	11	87.91	3	88.50	87.90	8	8,399	0.10%
2019/03/29	4	82.65	1	83.30	86.50	3	8,234	0.04%
2019/03/28	0	0.00	1	81.80	82.20	-1	8,134	-0.01%
2019/03/27	2	82.90	0	0.00	82.90	2	8,065	0.02%
2019/03/26	1	83.80	3	83.77	83.40	-2	8,071	-0.02%
2019/03/25	1	83.40	10	83.41	83.50	-9	8,136	-0.11%
2019/03/22	15	87.29	10	88.50	85.60	5	8,122	0.06%
2019/03/21	0	0.00	2	84.40	84.30	-2	7,898	-0.03%
2019/03/20	1	82.60	0	0.00	82.90	1	7,931	0.01%
2019/03/18	10	81.60	1	81.30	81.60	9	7,984	0.11%
2019/03/15	2	80.65	4	80.68	80.50	-2	8,054	-0.02%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/02/19	1	83.30	0	0.00	82.50	1	9,462	0.01%
2019/02/15	1	83.70	1	83.10	83.00	0	9,401	0.00%
2019/02/14	2	81.00	3	80.10	83.00	-1	9,262	-0.01%
2019/02/13	1	78.90	4	80.60	81.10	-3	9,180	-0.03%
2019/02/12	1	79.20	2	78.35	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	75.30	75.80	-1	8,843	-0.01%
2019/01/30	2	74.35	2	74.95	74.10	0	8,853	0.00%
2019/01/29	6	74.45	0	0.00	74.40	6	8,853	0.07%
2019/01/25	1	76.40	0	0.00	77.10	1	8,838	0.01%
2019/01/22	0	0.00	3	77.80	77.40	-3	9,053	-0.03%
2019/01/21	4	79.95	1	81.00	78.30	3	9,117	0.03%
2019/01/18	1	78.70	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	3.4	78.21	79.00	-3.4	8,914	-0.04%
2019/01/16	0	0.00	3	77.77	77.10	-3	8,746	-0.03%
2019/01/15	1	77.50	1	77.70	77.70	0	8,808	0.00%
2019/01/11	2	75.80	0	0.00	75.70	2	8,929	0.02%
2019/01/10	1	75.30	3	76.20	77.20	-2	9,022	-0.02%
2019/01/09	0	0.00	5	78.60	77.80	-5	8,961	-0.06%
2019/01/08	8	78.34	2	77.60	77.40	6	8,926	0.07%
2019/01/07	1	77.80	1	79.00	79.40	0	8,893	0.00%
2019/01/04	0	0.00	10	73.13	74.80	-10	8,775	-0.11%
2019/01/02	1	79.30	1	78.10	77.00	0	8,866	0.00%
2018/12/28	1	76.90	11	76.50	76.40	-10	8,741	-0.11%
2018/12/27	1	76.60	2	76.40	76.60	-1	8,787	-0.01%
2018/12/26	2	75.00	1	73.70	72.30	1	8,530	0.01%
2018/12/25	4.4	74.84	6	74.00	75.50	-1.6	8,393	-0.02%
2018/12/24	2	76.00	4	74.95	74.70	-2	8,280	-0.02%
2018/12/22	5	70.82	1	70.60	70.10	4	8,043	0.05%
2018/12/21	2	69.35	1	70.30	69.90	1	8,101	0.01%
2018/12/18	0	0.00	3	70.40	69.80	-3	8,160	-0.04%
2018/12/14	1	69.60	0	0.00	69.50	1	8,282	0.01%
2018/12/11	2	67.80	0	0.00	67.50	2	8,194	0.02%
2018/12/10	3	69.37	1	69.40	69.10	2	8,182	0.02%
2018/12/07	0	0.00	6	70.60	70.60	-6	8,301	-0.07%
2018/12/06	4	70.48	5	71.30	68.60	-1	8,443	-0.01%
2018/12/05	1	72.20	0	0.00	71.40	1	8,612	0.01%
2018/12/04	1	73.90	4	74.10	74.20	-3	8,662	-0.03%
2018/11/30	0	0.00	2	71.70	72.50	-2	8,624	-0.02%
2018/11/29	0	0.00	1	70.50	70.70	-1	8,499	-0.01%
2018/11/28	5	67.40	3	67.33	67.80	2	8,339	0.02%
2018/11/27	1	64.60	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	65.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.90	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	1	65.70	66.60	-1	8,058	-0.01%
2018/11/21	1	64.80	0	0.00	65.00	1	8,068	0.01%
2018/11/20	2	65.50	2	66.30	66.50	0	8,072	0.00%
2018/11/19	1	65.70	0	0.00	65.50	1	8,024	0.01%
2018/11/16	4	65.80	0	0.00	64.20	4	7,966	0.05%
2018/11/15	5	70.46	0	0.00	70.00	5	7,692	0.06%
2018/11/12	10	74.90	1	76.00	74.60	9	7,777	0.12%
2018/11/09	2	73.00	0	0.00	73.50	2	7,805	0.03%
2018/11/08	1	73.90	0	0.00	73.90	1	8,078	0.01%
2018/11/06	2	72.20	0.1	72.50	72.40	1.9	8,151	0.02%
2018/11/02	0	0.00	1	73.50	72.90	-1	8,138	-0.01%
2018/11/01	1	69.70	0	0.00	70.50	1	8,162	0.01%
2018/10/29	0	0.00	1	68.80	66.70	-1	8,015	-0.01%
2018/10/26	0	0.00	1	66.50	65.50	-1	7,979	-0.01%
2018/10/19	1	68.10	1	69.80	70.30	0	8,127	0.00%
2018/10/18	2	70.65	0	0.00	71.60	2	8,123	0.02%
2018/10/12	2	75.00	0	0.00	76.10	2	8,542	0.02%
2018/10/11	0	0.00	1	71.30	74.40	-1	8,616	-0.01%
2018/10/09	6	77.03	0	0.00	77.40	6	8,465	0.07%
2018/10/08	4	80.10	5	78.66	80.20	-1	8,437	-0.01%
2018/10/05	0	0.00	2	77.80	77.80	-2	8,467	-0.02%
2018/10/03	0	0.00	1	84.90	83.00	-1	8,527	-0.01%
2018/10/02	1	84.10	0	0.00	83.80	1	8,627	0.01%
2018/09/25	0	0.00	1	85.30	84.60	-1	8,964	-0.01%
2018/09/21	6	83.40	0	0.00	83.40	6	9,017	0.07%
2018/09/20	1	85.80	0	0.00	85.80	1	8,961	0.01%
2018/09/18	0	0.00	5	85.80	85.90	-5	9,188	-0.05%
2018/09/13	1	86.20	0	0.00	85.30	1	9,484	0.01%
2018/09/12	0	0.00	1	89.60	86.50	-1	9,467	-0.01%
2018/09/11	2	89.70	0	0.00	89.80	2	9,351	0.02%
2018/09/10	0	0.00	3	94.00	93.60	-3	9,337	-0.03%
2018/09/07	5	98.10	0	0.00	97.30	5	9,473	0.05%
2018/09/06	9	100.72	7	102.00	100.50	2	9,475	0.02%
2018/09/05	2	106.50	1	107.00	105.00	1	9,455	0.01%
2018/09/04	2	108.00	2	107.50	107.50	0	9,426	0.00%
2018/08/29	0	0.00	10	107.00	107.00	-10	9,744	-0.10%
2018/08/28	1	108.00	9	106.11	104.50	-8	9,793	-0.08%
2018/08/27	0	0.00	1	103.00	104.00	-1	9,738	-0.01%
2018/08/24	7	100.21	7	98.27	99.20	0	9,653	0.00%
2018/08/23	0	0.00	3	98.90	100.00	-3	9,761	-0.03%
2018/08/21	1	97.90	12	99.50	99.90	-11	9,599	-0.11%
2018/08/17	0	0.00	2	101.25	100.50	-2	9,645	-0.02%
2018/08/15	2	92.00	1	93.20	99.70	1	9,689	0.01%
2018/08/14	3	101.00	0	0.00	100.00	3	9,468	0.03%
2018/08/13	4	100.38	0	0.00	100.50	4	9,527	0.04%
2018/08/08	1	106.00	0	0.00	107.00	1	9,995	0.01%
2018/08/07	6	102.83	1	100.50	101.50	5	10,030	0.05%
2018/08/06	1	103.00	0	0.00	104.50	1	10,126	0.01%
2018/08/01	1	109.50	2	109.75	110.50	-1	10,233	-0.01%
2018/07/30	2	103.75	0	0.00	103.00	2	10,099	0.02%
2018/07/27	4	108.38	0	0.00	108.00	4	10,083	0.04%
2018/07/25	2	109.50	0	108.00	107.00	2	10,054	0.02%
2018/07/24	4	106.75	6	110.83	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	2	103.00	103.00	-2	9,592	-0.02%
2018/07/18	2	102.75	1	103.00	105.00	1	9,391	0.01%
2018/07/17	1	99.30	0	0.00	97.50	1	9,293	0.01%
2018/07/16	10	100.50	5	99.40	100.50	5	9,304	0.05%
2018/07/13	1	96.70	4	98.13	101.00	-3	9,329	-0.03%
2018/07/11	20	98.25	10	97.70	98.20	10	9,312	0.11%
2018/07/10	6	96.68	6	97.28	97.60	0	9,309	0.00%
2018/07/09	0	0.00	1	94.80	95.00	-1	9,253	-0.01%
2018/07/06	44	96.52	42	97.46	98.20	2	9,131	0.02%
2018/07/04	1	93.20	0	0.00	92.50	1	9,121	0.01%
2018/06/29	2	94.10	0	0.00	94.20	2	9,571	0.02%
2018/06/27	0	0.00	10	96.30	96.20	-10	9,532	-0.10%
2018/06/21	1	107.50	1.1	108.18	104.50	-0.1	9,624	0.00%
2018/06/20	4	107.75	0	0.00	106.00	4	9,529	0.04%
2018/06/19	10	115.00	0	0.00	114.50	10	9,524	0.10%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	2	117.25	0	0.00	115.00	2	9,064	0.02%
2018/06/06	0	0.00	59	123.97	123.00	-59	8,996	-0.66%
2018/06/05	0	0.00	1	126.50	124.50	-1	8,994	-0.01%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	2	125.50	3	125.83	126.50	-1	9,426	-0.01%
2018/05/31	59	124.98	0	0.00	125.00	59	9,439	0.63%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	1	125.00	127.00	-1	9,324	-0.01%
2018/05/28	3	123.50	0	0.00	124.50	3	9,462	0.03%
2018/05/24	1	126.50	11	127.86	128.50	-10	9,433	-0.11%
2018/05/23	1	127.50	1	129.00	129.50	0	9,415	0.00%
2018/05/22	0	0.00	6	121.42	126.00	-6	9,413	-0.06%
2018/05/18	2	121.50	3	121.00	122.00	-1	9,512	-0.01%
2018/05/17	2	117.25	1	118.50	118.50	1	9,496	0.01%
2018/05/16	4	115.50	1	114.00	114.00	3	9,388	0.03%
2018/05/15	0	0.00	2	109.00	111.50	-2	9,434	-0.02%
2018/05/14	1	104.50	12	107.00	110.50	-11	9,535	-0.12%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	6	103.67	1	105.50	103.00	5	9,565	0.05%
2018/05/09	5	99.94	4	101.00	100.00	1	9,583	0.01%
2018/05/08	2	99.25	0	0.00	98.40	2	9,656	0.02%
2018/05/07	0	0.00	8	99.44	99.10	-8	10,020	-0.08%
2018/05/04	1	97.50	0	0.00	97.40	1	10,229	0.01%
2018/05/03	0	0.00	3	97.90	97.00	-3	10,257	-0.03%
2018/05/02	11	94.41	1	94.30	94.10	10	10,254	0.10%
2018/04/30	1	93.40	1	93.80	93.40	0	10,576	0.00%
2018/04/27	12	92.35	7	91.93	93.60	5	10,629	0.05%
2018/04/26	1	91.80	1	91.20	90.20	0	10,666	0.00%
2018/04/19	1	94.50	0	0.00	95.00	1	11,030	0.01%
2018/04/18	2	96.20	2	94.00	94.00	0	11,033	0.00%
2018/04/16	2	96.40	2	99.20	95.80	0	11,113	0.00%
2018/04/13	0	0.00	4	103.25	100.50	-4	11,069	-0.04%
2018/04/10	3	100.77	0	0.00	98.60	3	11,379	0.03%
2018/04/09	2	98.95	0	0.00	99.30	2	11,681	0.02%
2018/04/02	1	100.00	8	101.39	101.50	-7	11,801	-0.06%
2018/03/31	2	95.30	0	0.00	95.20	2	11,346	0.02%
2018/03/30	6	96.38	1	98.30	95.60	5	11,347	0.04%
2018/03/29	0	0.00	2	97.80	97.70	-2	11,124	-0.02%
2018/03/28	1	99.00	9	97.80	97.80	-8	11,032	-0.07%
2018/03/27	7	99.71	4	99.68	98.50	3	10,887	0.03%
2018/03/26	1	95.20	5	95.94	97.30	-4	10,663	-0.04%
2018/03/22	0	0.00	1	95.00	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	5	92.80	92.80	-5	10,257	-0.05%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/19	10	90.50	1	89.30	89.50	9	10,118	0.09%
2018/03/16	0	0.00	3	91.17	90.50	-3	10,112	-0.03%
2018/03/15	0	0.00	1	91.10	90.80	-1	10,092	-0.01%
2018/03/13	0	0.00	2	90.90	89.30	-2	10,089	-0.02%
2018/03/12	4	89.70	0	0.00	90.00	4	10,033	0.04%
2018/03/09	1	90.70	2	89.80	90.10	-1	9,985	-0.01%
2018/03/08	3	90.90	1	90.30	90.10	2	9,970	0.02%
2018/03/07	5	90.00	13	90.27	90.90	-8	9,746	-0.08%
2018/03/06	0	0.00	2	87.10	87.20	-2	9,466	-0.02%
2018/03/02	4	87.00	0	0.00	87.10	4	9,455	0.04%
2018/03/01	0	0.00	3	87.43	89.90	-3	9,371	-0.03%
2018/02/27	2	86.05	2	86.85	85.50	0	9,187	0.00%
2018/02/26	0	0.00	1	88.80	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.20	86.00	-1	9,145	-0.01%
2018/02/22	0	0.00	1	85.50	85.00	-1	9,121	-0.01%
2018/02/21	1	90.40	4	89.35	89.20	-3	9,026	-0.03%
2018/02/12	2	85.55	1	87.00	85.40	1	8,845	0.01%
2018/02/09	4	88.35	1	89.10	85.40	3	8,839	0.03%
2018/02/08	5	88.10	1	88.30	88.10	4	8,628	0.05%
2018/02/07	2	88.00	2	86.95	87.40	0	8,567	0.00%
2018/02/06	0	0.00	2	82.90	83.90	-2	8,403	-0.02%
2018/02/05	6	87.80	0	0.00	89.90	6	8,273	0.07%
2018/02/02	2	95.80	1	95.70	94.60	1	8,248	0.01%
2018/02/01	2	97.25	1	97.20	94.70	1	8,603	0.01%
2018/01/31	2	97.60	14.1	94.90	96.30	-12.1	8,544	-0.14%
2018/01/30	6	99.32	11	99.64	96.70	-5	8,430	-0.06%
2018/01/29	1	100.50	15.1	101.84	104.50	-14.1	8,080	-0.17%
2018/01/26	0	0.00	1	94.40	95.40	-1	7,808	-0.01%
2018/01/25	0	0.00	2	92.95	93.40	-2	7,751	-0.03%
2018/01/24	5	94.38	9	93.99	92.40	-4	7,673	-0.05%
2018/01/18	18	91.52	11	91.51	89.90	7	7,214	0.10%
2018/01/17	2	93.70	5	93.32	92.30	-3	7,074	-0.04%
2018/01/16	2	90.60	0	0.00	89.90	2	6,985	0.03%
2018/01/12	1	87.70	0	0.00	87.60	1	7,214	0.01%
2018/01/11	1	89.60	1.3	89.30	89.60	-0.3	7,229	0.00%
2018/01/09	5	87.20	1	86.70	88.10	4	7,464	0.05%
2018/01/08	6	88.43	1	89.50	88.70	5	7,671	0.07%
2018/01/05	0	0.00	3	86.40	88.60	-3	7,558	-0.04%
2018/01/04	1	86.00	23	86.13	86.20	-22	7,414	-0.30%
2018/01/03	2	84.80	8	84.78	85.00	-6	7,211	-0.08%
2018/01/02	2	79.80	10	79.20	79.90	-8	6,802	-0.12%