正崴 (2392)-凱基-東勢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
70.0
漲跌
▼0.3
漲幅
-0.43%
成交量
5,925張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	70.20	70.50	-1	11,433	-0.01%
2025/02/19	1	70.40	0	0.00	70.70	1	11,740	0.01%
2025/02/17	0	70.10	0	0.00	69.90	0	12,722	0.00%
2025/02/14	1	69.40	0	0.00	69.50	1	13,436	0.01%
2025/02/11	0.1	70.10	0	0.00	69.90	0.1	15,376	0.00%
2025/01/22	0	0.00	62	68.04	68.50	-62	16,245	-0.38%
2025/01/17	0	0.00	1	67.30	67.40	-1	16,371	-0.01%
2025/01/14	0	0.00	2.2	65.39	67.00	-2.2	16,342	-0.01%
2025/01/13	0	0.00	4	64.80	65.20	-4	16,335	-0.02%
2025/01/10	3	67.07	2	66.80	66.80	1	16,280	0.01%
2025/01/08	1	71.10	0	0.00	70.50	1	16,226	0.01%
2024/12/31	0.1	72.80	0	0.00	72.60	0.1	16,226	0.00%
2024/12/30	0	0.00	1	71.80	71.30	-1	16,222	-0.01%
2024/12/27	0	0.00	5	73.20	72.80	-5	16,206	-0.03%
2024/12/25	0	0.00	1	73.70	74.00	-1	16,149	-0.01%
2024/12/24	0	0.00	5	72.32	72.20	-5	16,086	-0.03%
2024/12/23	2	73.00	0	0.00	73.10	2	16,045	0.01%
2024/12/20	2	72.00	1	72.10	72.40	1	15,972	0.01%
2024/12/19	1	71.60	0	0.00	72.30	1	15,874	0.01%
2024/12/18	5.1	72.25	0	0.00	72.70	5.1	15,964	0.03%
2024/12/17	1	71.40	0	0.00	73.40	1	15,863	0.01%
2024/12/13	1	71.00	0	0.00	70.50	1	15,526	0.01%
2024/12/12	0	0.00	0.1	72.70	72.50	-0.1	15,450	0.00%
2024/12/11	4.1	73.84	1	73.40	73.70	3.1	15,469	0.02%
2024/12/10	1	73.90	1	74.20	73.60	0	15,379	0.00%
2024/12/09	3.2	76.72	5.7	75.56	75.20	-2.5	15,324	-0.02%
2024/12/06	3.3	78.55	10	77.91	78.60	-6.8	15,061	-0.04%
2024/12/05	9	79.99	9	78.83	78.70	0	14,902	0.00%
2024/12/04	2.2	78.94	1	78.90	78.80	1.2	14,320	0.01%
2024/12/03	7	78.77	12	78.77	78.10	-5	14,217	-0.04%
2024/12/02	5	78.02	3	78.20	77.80	2	14,075	0.01%
2024/11/29	12	79.09	2	78.95	79.60	10	13,892	0.07%
2024/11/28	11.1	78.46	6	79.80	78.00	5.1	13,541	0.04%
2024/11/27	27	87.86	30	83.37	81.30	-3	12,956	-0.02%
2024/11/26	17.1	86.53	8	86.26	87.70	9.1	12,127	0.07%
2024/11/25	74	87.49	22	86.78	87.80	52	11,388	0.46%
2024/11/22	1	79.90	12.4	79.90	79.90	-11.4	9,470	-0.12%
2024/11/21	4	72.60	7	72.76	72.70	-3	9,244	-0.03%
2024/11/20	5	72.66	4.1	73.92	72.80	0.9	9,151	0.01%
2024/11/19	12	73.41	7	74.01	75.10	5	8,982	0.06%
2024/11/18	4.1	73.06	4	72.50	72.20	0.1	8,775	0.00%
2024/11/15	10	74.57	13	73.90	72.60	-3	8,468	-0.04%
2024/11/14	3.3	73.74	5	74.30	72.00	-1.7	8,001	-0.02%
2024/11/13	27	74.84	8.4	74.48	75.10	18.6	7,525	0.25%
2024/11/12	2.4	72.30	5	71.74	71.60	-2.6	6,900	-0.04%
2024/11/11	11	74.91	8.4	75.16	74.50	2.6	6,708	0.04%
2024/11/08	18	73.72	2	74.30	74.20	16	6,099	0.26%
2024/11/07	2	68.05	9	67.86	69.50	-7	5,274	-0.13%
2024/11/05	6	63.20	7	62.90	62.80	-1	5,131	-0.02%
2024/11/01	0.3	63.20	0.1	63.10	63.10	0.2	5,369	0.00%
2024/10/30	3	63.63	2	63.90	64.80	1	5,410	0.02%
2024/10/29	4	62.30	0	0.00	61.70	4	5,324	0.08%
2024/10/24	3	62.60	5	63.00	61.80	-2	5,399	-0.04%
2024/10/23	5	61.90	0	0.00	62.10	5	5,482	0.09%
2024/10/18	0	0.00	3	60.90	60.70	-3	5,914	-0.05%
2024/10/17	0	0.00	4	61.75	61.60	-4	6,084	-0.07%
2024/10/16	0	0.00	6	61.08	60.80	-6	6,258	-0.10%
2024/10/14	0.1	61.80	2	60.65	61.90	-2	6,696	-0.03%
2024/10/11	1	60.00	1	60.50	59.80	0	7,153	0.00%
2024/09/30	0	0.00	4	64.50	64.30	-4	12,809	-0.03%
2024/09/26	2	65.45	0	0.00	64.80	2	13,051	0.02%
2024/09/25	0	0.00	2	65.85	65.60	-2	13,171	-0.02%
2024/09/24	0	0.00	3	64.50	64.50	-3	13,450	-0.02%
2024/09/23	0	0.00	1	65.30	64.90	-1	13,686	-0.01%
2024/09/20	1	64.20	2	66.10	64.20	-1	13,960	-0.01%
2024/09/12	0	0.00	1	63.90	64.60	-1	15,139	-0.01%
2024/09/09	1	61.80	1	63.40	63.30	0	16,755	0.00%
2024/09/06	0	0.00	5	62.94	63.20	-5	17,091	-0.03%
2024/09/04	2	63.35	4	64.00	63.00	-2	17,298	-0.01%
2024/09/03	2	69.40	0	0.00	68.30	2	17,213	0.01%
2024/09/02	0	0.00	1	71.50	70.00	-1	17,269	-0.01%
2024/08/30	5	72.94	6	71.90	71.50	-1	17,202	-0.01%
2024/08/29	9	70.52	0	0.00	70.40	9	16,956	0.05%
2024/08/28	12	71.01	3	70.93	71.50	9	16,878	0.05%
2024/08/27	0	0.00	3	67.47	69.00	-3	16,614	-0.02%
2024/08/26	1	66.70	0	0.00	65.80	1	16,586	0.01%
2024/08/23	2	66.00	0	0.00	67.10	2	16,638	0.01%
2024/08/22	1	67.30	0	0.00	67.50	1	16,791	0.01%
2024/08/21	0	0.00	1	68.10	67.90	-1	17,412	-0.01%
2024/08/20	0	0.00	6	68.20	69.50	-6	18,218	-0.03%
2024/08/16	1	66.60	0	0.00	66.60	1	19,311	0.01%
2024/08/15	0	0.00	8	66.00	65.90	-8	19,609	-0.04%
2024/08/14	5	66.26	8	66.20	66.30	-3	20,179	-0.01%
2024/08/13	1	66.90	0	0.00	67.30	1	20,223	0.00%
2024/08/12	8	67.65	4	66.50	66.80	4	20,212	0.02%
2024/08/09	5.1	67.14	1	67.20	66.90	4.1	20,242	0.02%
2024/08/07	0	0.00	5	65.20	66.00	-5	20,270	-0.02%
2024/08/06	0	0.00	3	63.00	60.70	-3	20,133	-0.01%
2024/08/05	2	62.85	1	64.50	62.70	1	19,946	0.01%
2024/08/02	2	71.25	2	69.40	69.60	0	19,945	0.00%
2024/08/01	0	0.00	18	73.39	74.00	-18	19,997	-0.09%
2024/07/31	0	0.00	0.1	72.00	70.30	-0.1	20,024	0.00%
2024/07/30	3	68.63	2	68.90	69.80	1	20,242	0.00%
2024/07/29	3	69.67	0	0.00	68.80	3	20,142	0.01%
2024/07/23	0	0.00	2	74.15	74.00	-2	19,904	-0.01%
2024/07/22	4	75.90	0	0.00	74.50	4	19,802	0.02%
2024/07/19	4	78.78	7.1	77.54	76.80	-3.1	19,624	-0.02%
2024/07/18	5	82.12	8	80.84	79.80	-3	19,458	-0.02%
2024/07/17	8	85.58	3	84.50	83.60	5	19,273	0.03%
2024/07/16	4	85.13	8	85.06	84.40	-4	19,090	-0.02%
2024/07/15	12	87.58	3	88.10	86.10	9	18,952	0.05%
2024/07/12	4	88.78	3	88.20	89.50	1	18,704	0.01%
2024/07/11	16.2	92.29	17	91.91	89.60	-0.8	18,215	0.00%
2024/07/10	30.1	90.68	22.1	91.12	90.00	8	17,228	0.05%
2024/07/09	21.1	85.79	68	85.42	89.10	-46.9	15,502	-0.30%
2024/07/08	61	81.27	28	81.32	81.00	33	13,719	0.24%
2024/07/05	22	80.53	1	78.60	79.00	21	12,866	0.16%
2024/07/04	1	77.00	3	76.97	76.90	-2	12,601	-0.02%
2024/07/03	0	0.00	1	79.00	76.50	-1	12,521	-0.01%
2024/07/02	1	75.40	1	76.60	76.90	0	12,413	0.00%
2024/07/01	2	78.20	12	78.01	77.80	-10	12,264	-0.08%
2024/06/28	6	78.85	3	79.00	79.00	3	12,141	0.02%
2024/06/27	7	78.79	5	78.68	77.70	2	11,918	0.02%
2024/06/26	9	77.94	2	78.45	77.50	7	11,835	0.06%
2024/06/25	1	76.30	3	76.17	76.30	-2	11,610	-0.02%
2024/06/24	4	75.28	0	0.00	75.30	4	11,628	0.03%
2024/06/21	9	79.09	6	78.05	77.70	3	11,472	0.03%
2024/06/20	1	75.83	3	77.07	77.80	-2	10,902	-0.02%
2024/06/19	6	75.30	6	76.10	74.60	0	10,646	0.00%
2024/06/18	8	79.13	7	79.03	77.40	1	10,334	0.01%
2024/06/17	3	77.80	1	78.30	78.70	2	9,912	0.02%
2024/06/14	21	78.54	13	78.67	79.70	8	9,647	0.08%
2024/06/13	7.1	73.92	4	75.63	75.90	3.1	8,601	0.04%
2024/06/12	3	67.77	0	0.00	69.00	3	8,254	0.04%
2024/06/11	1	70.10	5	70.26	69.20	-4	8,037	-0.05%
2024/06/07	3	70.20	0	0.00	70.50	3	8,047	0.04%
2024/06/06	3	68.37	1	67.00	66.60	2	8,085	0.02%
2024/06/05	5	70.44	0	0.00	69.60	5	7,991	0.06%
2024/06/04	11	71.86	2	72.40	71.20	9	7,988	0.11%
2024/05/30	1	73.50	0	0.00	72.50	1	7,882	0.01%
2024/05/29	6	76.08	3	75.70	75.00	3	7,869	0.04%
2024/05/28	48	74.47	1	76.40	75.80	47	7,803	0.60%
2024/05/27	9	74.73	34	75.15	73.90	-25	7,632	-0.33%
2024/05/24	3	73.20	4	72.58	72.20	-1	7,015	-0.01%
2024/05/23	22	71.02	25	72.44	73.30	-3	6,116	-0.05%
2024/05/22	10	64.17	9	66.19	66.70	1	5,175	0.02%
2024/05/21	7	59.19	2	60.80	60.70	5	4,835	0.10%
2024/05/20	4	57.78	9	58.27	58.50	-5	4,496	-0.11%
2024/05/17	1	53.80	0	0.00	53.70	1	3,911	0.03%
2024/05/16	1	51.80	0	0.00	52.00	1	3,770	0.03%
2024/05/15	4	52.75	0	0.00	51.60	4	3,721	0.11%
2024/05/14	1	51.70	2	51.50	51.50	-1	3,610	-0.03%
2024/05/13	0	0.00	3	51.80	51.60	-3	3,527	-0.09%
2024/05/09	0	0.00	1	49.45	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	2	48.95	49.35	-2	3,201	-0.06%
2024/05/07	4	49.84	17	49.51	49.45	-13	3,130	-0.42%
2024/05/06	17	49.16	2	49.40	49.50	15	2,921	0.51%
2024/05/03	4	48.90	6	48.51	48.75	-2	2,761	-0.07%
2024/04/29	1	46.35	0	0.00	46.60	1	2,442	0.04%
2024/04/25	0	0.00	2	45.60	45.40	-2	2,422	-0.08%
2024/04/24	0	0.00	2	45.05	45.80	-2	2,415	-0.08%
2024/04/19	0	0.00	1	44.30	44.40	-1	2,430	-0.04%
2024/04/11	3	45.80	0	0.00	45.85	3	2,300	0.13%
2024/04/10	0	0.00	4	46.50	46.65	-4	2,389	-0.17%
2024/04/09	0	46.40	2	46.25	46.25	-2	2,395	-0.08%
2024/04/08	0	0.00	1	46.30	45.90	-1	2,389	-0.04%
2024/04/03	0	0.00	2	46.35	46.35	-2	2,378	-0.08%
2024/04/02	1	46.95	1	46.70	47.00	0	2,371	0.00%
2024/04/01	6.4	47.78	13	47.30	47.10	-6.6	2,388	-0.28%
2024/03/29	5	46.95	0	0.00	46.40	5	2,313	0.22%
2024/03/28	1	46.88	9	46.60	46.00	-8	2,161	-0.37%
2024/03/27	11	46.30	8	45.94	47.10	3	2,122	0.14%
2024/03/25	0	0.00	1	45.35	45.15	-1	2,077	-0.05%
2024/03/22	0	0.00	2	44.85	45.00	-2	2,139	-0.09%
2024/03/20	8	45.00	1	45.10	44.40	7	2,327	0.30%
2024/03/19	2	44.30	0	44.15	44.05	2	2,418	0.08%
2024/03/15	5	44.80	2	44.95	44.15	3	3,287	0.09%
2024/03/14	2	44.40	0	0.00	44.40	2	3,448	0.06%
2024/03/13	1	45.00	1	46.10	45.15	0	3,437	0.00%
2024/03/12	4	45.48	4	45.45	45.20	0	3,402	0.00%
2024/03/07	0	0.00	1	45.55	45.45	-1	3,320	-0.03%