億光 (2393)-凱基-東勢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股▼0.10%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	73.90	72.40	-1	3,722	-0.03%
2024/05/24	6	70.07	0	0.00	70.30	6	3,609	0.17%
2024/05/23	10	70.40	3	70.33	70.10	7	3,571	0.20%
2024/05/16	2	69.40	0	0.00	68.80	2	3,344	0.06%
2024/05/10	1	67.80	2	67.90	68.20	-1	3,097	-0.03%
2024/05/09	0	0.00	2	68.30	65.40	-2	3,000	-0.07%
2024/05/07	1	68.00	0	0.00	68.70	1	2,761	0.04%
2024/05/06	0	0.00	2	67.50	67.60	-2	2,676	-0.07%
2024/05/03	0	0.00	1	63.50	64.80	-1	2,567	-0.04%
2024/04/30	0	0.00	1	63.40	63.10	-1	2,482	-0.04%
2024/04/22	0	0.00	1	57.70	57.90	-1	2,261	-0.04%
2024/04/15	0	0.00	6	60.23	60.90	-6	1,976	-0.30%
2024/04/12	3	60.80	101.1	61.04	60.70	-98.1	1,949	-5.03%	大賣/
2024/04/11	1	61.40	1	61.90	60.80	0	1,952	0.00%
2024/04/10	6	61.22	1	61.40	61.50	5	1,893	0.26%
2024/04/09	101	58.67	0	0.00	58.10	101	1,769	5.71%	大買/鉅額交易
2024/04/03	0	0.00	1	54.50	55.00	-1	1,702	-0.06%
2024/03/29	0	0.00	5	53.60	53.60	-5	1,662	-0.30%
2024/03/21	2	53.50	3	53.47	53.50	-1	1,577	-0.06%
2024/03/18	0	0.00	1	53.60	53.40	-1	1,522	-0.07%
2024/03/14	1	52.80	0	0.00	53.30	1	1,465	0.07%
2024/03/04	0	51.40	0	0.00	51.40	0	1,350	0.00%
2024/02/16	0	0.00	2	49.45	49.30	-2	1,253	-0.16%
2024/01/31	0	48.50	0	0.00	48.50	0	1,211	0.00%
2024/01/29	3	48.77	0	0.00	48.50	3	1,207	0.25%
2024/01/22	0	48.35	0	0.00	48.60	0	1,157	0.00%
2023/12/29	2	49.60	0.5	50.00	50.00	1.5	1,095	0.14%
2023/12/28	0	0.00	1	48.20	48.20	-1	1,021	-0.10%
2023/12/20	0	0.00	1	47.35	47.35	-1	962	-0.10%
2023/11/30	1.1	46.69	0	0.00	46.70	1.1	877	0.12%
2023/11/24	1	47.20	0	0.00	46.60	1	860	0.12%
2023/11/23	1	47.00	0	0.00	46.95	1	850	0.12%
2023/11/22	0	0.00	4	46.70	46.50	-4	849	-0.47%
2023/11/20	0	0.00	1	46.15	46.05	-1	839	-0.12%
2023/11/09	0	0.00	5	45.65	45.40	-5	947	-0.53%
2023/10/31	0	0.00	45	44.36	44.30	-45	1,025	-4.39%
2023/10/30	45	44.53	0	0.00	44.60	45	1,080	4.17%
2023/10/19	1	44.70	0	0.00	44.55	1	1,265	0.08%
2023/10/16	4	44.60	0	0.00	44.60	4	1,246	0.32%
2023/10/11	4	45.10	0	0.00	44.85	4	1,287	0.31%
2023/10/06	2	45.80	0	0.00	45.75	2	1,283	0.16%
2023/10/02	0	0.00	1	47.00	46.90	-1	1,392	-0.07%
2023/08/28	0	0.00	207	45.66	45.85	-207	2,185	-9.47%	大賣/鉅額交易
2023/08/25	0	0.00	1	47.10	46.70	-1	2,188	-0.05%
2023/08/24	0	0.00	2	46.55	46.35	-2	2,196	-0.09%
2023/08/22	4	45.64	0	0.00	45.40	4	2,219	0.18%
2023/08/21	4	45.50	4	45.25	45.20	0	2,227	0.00%
2023/08/16	9	47.44	0	0.00	47.10	9	2,246	0.40%
2023/08/14	90	48.27	0	0.00	48.30	90	2,528	3.56%
2023/08/11	110	48.48	0	0.00	48.65	110	2,601	4.23%	大買/鉅額交易
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/13	0	0.00	1	53.70	53.50	-1	2,292	-0.04%
2023/07/12	1	54.70	1	54.30	54.20	0	2,270	0.00%
2023/07/10	0	0.00	164	53.19	53.10	-164	2,217	-7.39%	大賣/鉅額交易
2023/07/07	0	0.00	1	53.20	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	4	55.00	54.40	-4	2,152	-0.19%
2023/07/05	70	53.42	0	0.00	53.50	70	2,047	3.42%
2023/07/03	0	0.00	68	51.90	52.20	-68	1,953	-3.48%
2023/06/28	154	51.15	0	0.00	51.10	154	1,975	7.80%	大買/鉅額交易
2023/06/27	0	0.00	158	50.05	49.90	-158	1,943	-8.13%	大賣/鉅額交易
2023/06/21	0	0.00	1	49.85	50.10	-1	1,929	-0.05%
2023/06/19	2	49.15	0	0.00	48.95	2	1,892	0.11%
2023/06/14	0	0.00	1	50.20	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	1	49.40	50.00	-1	1,831	-0.05%
2023/06/07	0	0.00	3	50.37	50.30	-3	1,725	-0.17%
2023/06/06	0	0.00	1	49.50	49.50	-1	1,665	-0.06%
2023/06/05	0	0.00	2	49.05	48.70	-2	1,633	-0.12%
2023/06/02	0	0.00	2	48.45	48.80	-2	1,603	-0.12%
2023/06/01	2	48.00	2	48.18	48.40	0	1,590	0.00%
2023/05/31	1	47.15	0	0.00	47.25	1	1,537	0.07%
2023/05/30	2	47.20	3	46.90	47.00	-1	1,520	-0.07%
2023/05/26	0	0.00	1	46.80	46.70	-1	1,482	-0.07%
2023/05/25	2	46.50	2	46.65	46.55	0	1,474	0.00%
2023/05/24	0	0.00	6	47.02	46.95	-6	1,461	-0.41%
2023/05/23	0	0.00	1	45.85	45.90	-1	1,446	-0.07%
2023/05/22	15	45.75	15	45.95	45.50	0	1,437	0.00%
2023/05/18	52	45.95	55	46.53	46.15	-3	1,324	-0.23%
2023/05/17	0	0.00	2	43.45	43.45	-2	1,100	-0.18%
2023/05/15	0	42.05	0	0.00	41.90	0	995	0.00%
2023/05/12	3	41.65	2	41.70	42.00	1	967	0.10%
2023/05/11	2	41.10	3	41.58	41.00	-1	953	-0.10%
2023/05/08	0	0.00	1	40.30	40.50	-1	926	-0.11%
2023/05/03	0	0.00	1	40.15	40.10	-1	964	-0.10%
2023/04/26	5	39.28	5	39.00	39.45	0	973	0.00%
2023/04/10	1	40.45	0	0.00	40.35	1	913	0.11%
2023/03/30	2	40.80	1	41.10	40.55	1	871	0.11%
2023/03/24	166	40.46	27	40.50	40.55	139	791	17.56%	大買/鉅額交易
2023/03/16	2	38.70	2	38.50	38.80	0	731	0.00%
2023/03/13	0	0.00	5	38.20	38.65	-5	715	-0.70%
2023/03/06	0	0.00	1	39.25	39.40	-1	679	-0.15%
2023/02/21	0	0.00	1	38.75	39.20	-1	601	-0.17%
2023/02/10	1	37.45	0	0.00	37.15	1	566	0.18%
2022/12/07	0	0.00	2	37.35	37.70	-2	622	-0.32%
2022/12/05	2	38.25	0	0.00	38.30	2	618	0.32%
2022/11/30	0	0.00	1	37.65	37.55	-1	616	-0.16%
2022/11/25	1	37.00	0	0.00	37.05	1	613	0.16%
2022/11/14	5	36.90	0	0.00	36.90	5	663	0.75%
2022/11/08	7	35.80	0	0.00	36.00	7	704	0.99%
2022/11/03	2	35.45	0	0.00	35.45	2	785	0.25%
2022/11/02	18	35.45	0	0.00	35.45	18	793	2.27%
2022/11/01	2	34.55	0	0.00	34.65	2	794	0.25%
2022/09/30	0	0.00	2	34.10	34.85	-2	1,089	-0.18%
2022/09/26	2	36.10	0	0.00	35.50	2	1,087	0.18%
2022/09/23	1	37.35	0	0.00	37.30	1	1,103	0.09%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/10	0	0.00	1	38.25	38.15	-1	1,228	-0.08%
2022/08/04	1	36.00	0	0.00	36.25	1	1,301	0.08%
2022/08/02	5	41.15	0	0.00	40.95	5	1,230	0.41%
2022/08/01	0	0.00	6.7	41.67	41.50	-6.7	1,222	-0.55%
2022/07/26	1	41.30	0	0.00	41.30	1	1,238	0.08%
2022/07/20	1	41.90	0	0.00	41.85	1	1,297	0.08%
2022/07/19	0	0.00	1	41.60	41.75	-1	1,306	-0.08%
2022/07/15	2	40.98	2	40.95	41.25	0	1,318	0.00%
2022/07/12	1	39.20	2	39.10	38.65	-1	1,318	-0.08%
2022/07/01	2	39.45	0	0.00	39.25	2	1,408	0.14%
2022/06/30	1	41.60	0	0.00	41.25	1	1,384	0.07%
2022/05/19	0	0.00	1	44.45	45.60	-1	2,118	-0.05%
2022/05/17	0	0.00	1	44.25	44.40	-1	2,143	-0.05%
2022/04/26	2	44.45	0	0.00	44.40	2	4,137	0.05%
2022/04/12	6	45.80	0	0.00	45.40	6	5,282	0.11%
2022/04/07	2	48.08	4	48.15	47.15	-2	5,386	-0.04%
2022/03/30	2	48.90	0	0.00	48.55	2	5,405	0.04%
2022/03/29	4	49.10	0	0.00	49.00	4	5,372	0.07%
2022/03/28	1	49.40	0	0.00	49.65	1	5,324	0.02%
2022/03/21	4	49.68	0.1	49.65	49.65	3.9	5,306	0.07%
2022/03/17	0	0.00	1	49.00	49.00	-1	5,339	-0.02%
2022/03/16	1	47.10	0	0.00	47.20	1	5,330	0.02%
2022/03/08	2	47.55	0	0.00	46.70	2	5,505	0.04%
2022/03/07	2	48.00	0	0.00	48.00	2	5,519	0.04%
2022/02/24	8	50.09	1	49.60	49.60	7	6,893	0.10%
2022/02/22	4	51.05	3	50.87	50.70	1	6,845	0.01%
2022/02/17	1	53.20	0	0.00	52.90	1	6,720	0.01%
2022/02/15	1	53.50	4	53.55	53.10	-3	6,681	-0.04%
2022/02/11	0	0.00	2	55.40	56.20	-2	6,546	-0.03%
2022/02/10	5	55.68	3	55.70	55.70	2	6,492	0.03%
2022/02/07	4	53.63	0	0.00	53.70	4	6,166	0.06%
2022/01/26	1	53.40	1	53.50	53.60	0	6,104	0.00%
2022/01/25	1	54.00	1	53.50	53.50	0	6,099	0.00%
2022/01/21	0	0.00	1	55.00	54.40	-1	5,925	-0.02%
2022/01/20	4.1	57.44	4	59.00	56.30	0.1	5,727	0.00%
2022/01/19	2	56.10	35	57.04	57.00	-33	5,085	-0.65%
2022/01/18	0	0.00	2	57.00	57.00	-2	4,777	-0.04%
2022/01/17	4	54.33	18.1	54.24	54.60	-14.1	4,262	-0.33%
2022/01/14	2	51.75	0	0.00	51.80	2	4,001	0.05%
2022/01/13	12	52.86	4	53.23	53.40	8	3,883	0.21%
2022/01/04	1	52.80	0	0.00	52.60	1	3,700	0.03%
2022/01/03	5	54.10	1	54.40	53.40	4	3,671	0.11%
2021/12/27	0	0.00	7	52.37	52.50	-7	3,601	-0.19%
2021/12/22	5	52.00	1	51.60	51.60	4	3,630	0.11%
2021/12/21	0	0.00	10	51.20	51.30	-10	3,635	-0.28%
2021/12/17	1	50.50	0	0.00	50.80	1	3,710	0.03%
2021/12/14	5	50.30	0	0.00	50.40	5	3,783	0.13%
2021/12/13	5	50.80	0	0.00	51.30	5	3,764	0.13%
2021/12/02	1	52.50	1	52.50	51.00	0	3,808	0.00%
2021/11/30	0	0.00	1	51.30	51.30	-1	3,856	-0.03%
2021/11/29	0	0.00	4	49.75	50.30	-4	3,835	-0.10%
2021/11/26	1	50.10	0	0.00	50.10	1	3,817	0.03%
2021/11/25	6	53.40	0	0.00	52.40	6	3,739	0.16%
2021/11/24	13	56.08	4	54.18	54.00	9	3,584	0.25%
2021/11/23	10	56.70	11	57.30	57.30	-1	2,883	-0.03%
2021/11/22	1	52.00	0	0.00	52.10	1	2,669	0.04%
2021/11/15	0	0.00	1	51.40	51.60	-1	3,041	-0.03%
2021/11/09	1	49.55	0	0.00	49.75	1	3,417	0.03%
2021/11/05	1	50.20	0	0.00	50.50	1	3,784	0.03%
2021/11/01	30	51.38	1	50.40	51.00	29	4,254	0.68%
2021/10/29	0	0.00	1	49.55	49.50	-1	4,507	-0.02%
2021/10/27	1	48.85	2	48.70	48.80	-1	4,876	-0.02%
2021/10/26	1	48.60	0	0.00	48.70	1	5,136	0.02%
2021/10/14	0	0.00	5	44.95	45.15	-5	7,203	-0.07%
2021/10/08	1	46.75	0	0.00	46.05	1	7,430	0.01%
2021/09/29	2	47.55	0	0.00	47.50	2	8,701	0.02%
2021/09/28	0	0.00	1	49.85	49.60	-1	8,753	-0.01%
2021/09/27	7	49.38	0	0.00	49.35	7	8,799	0.08%
2021/09/24	0	0.00	5	50.10	50.10	-5	8,835	-0.06%
2021/09/15	5	51.00	0	0.00	51.00	5	9,445	0.05%
2021/09/09	0	0.00	1	52.40	52.90	-1	9,810	-0.01%
2021/09/08	2	51.50	0	0.00	51.40	2	9,874	0.02%
2021/09/07	0	0.00	1	53.60	53.80	-1	9,859	-0.01%
2021/09/03	0	0.00	1	54.10	54.90	-1	10,022	-0.01%
2021/08/27	1	56.40	0	0.00	55.90	1	10,095	0.01%
2021/08/26	1	55.20	1	55.30	55.30	0	10,084	0.00%
2021/08/25	1	55.20	1	55.50	55.30	0	10,131	0.00%
2021/08/17	0	0.00	1	54.50	53.70	-1	10,262	-0.01%
2021/08/16	0	0.00	1	56.40	56.20	-1	10,260	-0.01%
2021/08/11	3	58.53	2.2	57.13	56.70	0.8	10,071	0.01%
2021/08/10	3	62.67	0	0.00	62.90	3	9,811	0.03%
2021/08/09	2	63.25	4	63.83	63.00	-2	9,735	-0.02%
2021/08/06	0	0.00	9	67.50	66.50	-9	9,614	-0.09%
2021/08/04	0	0.00	17	67.16	67.20	-17	9,543	-0.18%
2021/08/03	2	66.20	7	66.56	66.00	-5	9,336	-0.05%
2021/08/02	1	63.90	0	0.00	64.10	1	9,122	0.01%
2021/07/30	12	62.83	0	0.00	62.60	12	9,012	0.13%
2021/07/29	2	64.30	0	0.00	64.50	2	8,776	0.02%
2021/07/27	2	62.40	0	0.00	62.60	2	8,470	0.02%
2021/07/26	11.2	61.64	4	62.73	63.90	7.2	8,311	0.09%
2021/07/23	2	60.10	3	61.00	59.70	-1	8,023	-0.01%
2021/07/22	3	59.00	1	58.30	59.40	2	7,767	0.03%
2021/07/21	1	60.40	3	58.40	60.40	-2	7,496	-0.03%
2021/07/20	0	0.00	10	56.00	55.90	-10	7,109	-0.14%
2021/07/19	1	57.50	61	57.21	57.70	-60	7,067	-0.85%
2021/07/16	0	0.00	30	57.60	57.00	-30	7,087	-0.42%
2021/07/15	0	0.00	2	56.15	56.80	-2	7,048	-0.03%
2021/07/14	4	56.23	38	55.97	55.90	-34	7,063	-0.48%
2021/07/13	34	55.59	18.2	56.84	55.60	15.8	7,010	0.22%
2021/07/12	103	58.15	12	57.20	57.10	91	6,831	1.33%	大買/
2021/07/09	1	55.90	2	56.30	56.10	-1	6,422	-0.02%
2021/07/08	0	0.00	1	52.20	53.40	-1	6,169	-0.02%
2021/07/06	3	52.37	2	51.85	52.00	1	6,386	0.02%
2021/07/05	23	53.34	0	0.00	54.20	23	6,544	0.35%
2021/07/02	0.2	52.70	0	0.00	52.70	0.2	6,563	0.00%
2021/07/01	10	51.45	1	51.50	51.00	9	6,638	0.14%
2021/06/29	4	52.40	0	0.00	52.60	4	6,773	0.06%
2021/06/28	1	53.50	7	52.96	53.20	-6	6,831	-0.09%
2021/06/25	3	54.13	5	54.08	54.50	-2	6,782	-0.03%
2021/06/24	10	54.13	12	54.08	54.80	-2	6,558	-0.03%
2021/06/23	4	51.88	2	52.40	51.70	2	6,311	0.03%
2021/06/22	1	50.50	0	0.00	50.20	1	6,215	0.02%
2021/06/21	2	50.90	6	50.77	50.50	-4	6,142	-0.07%
2021/06/18	1	50.40	1	50.00	50.10	0	6,085	0.00%
2021/06/16	1	49.80	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	50.00	49.95	-1	5,978	-0.02%
2021/06/11	2	49.25	15	49.17	48.80	-13	5,938	-0.22%
2021/06/09	1	49.45	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	1	48.05	48.80	-1	5,660	-0.02%
2021/06/04	0	0.00	6	48.31	48.40	-6	5,589	-0.11%
2021/06/03	1	47.50	3	47.60	47.65	-2	5,497	-0.04%
2021/06/02	1	47.15	1	47.30	46.85	0	5,427	0.00%
2021/06/01	4	46.40	3	46.50	46.60	1	5,375	0.02%
2021/05/31	1	45.80	3	46.10	45.80	-2	5,399	-0.04%
2021/05/28	1	46.10	0	0.00	46.10	1	5,434	0.02%
2021/05/27	18	46.43	6	45.67	45.85	12	5,402	0.22%
2021/05/26	0	0.00	1	45.60	45.25	-1	5,294	-0.02%
2021/05/25	1	44.15	0	0.00	44.75	1	5,043	0.02%
2021/05/24	0	0.00	2	43.63	44.95	-2	4,959	-0.04%
2021/05/18	1	40.00	0	0.00	41.45	1	5,064	0.02%
2021/05/12	0	0.00	1	40.00	39.00	-1	5,033	-0.02%
2021/05/11	3	41.82	0	0.00	41.45	3	4,959	0.06%
2021/05/06	0	0.00	1	43.50	43.00	-1	5,001	-0.02%
2021/05/04	1	44.70	8	44.45	43.95	-7	5,044	-0.14%
2021/05/03	0	0.00	1	47.40	46.45	-1	4,974	-0.02%
2021/04/28	3	46.40	1	46.25	46.70	2	5,051	0.04%
2021/04/23	1	46.35	3	46.05	46.55	-2	5,508	-0.04%
2021/04/20	0	0.00	1	48.65	48.00	-1	5,604	-0.02%
2021/04/19	4	47.74	1	47.85	47.80	3	5,683	0.05%
2021/04/15	3.9	46.68	1	46.45	46.65	2.9	5,874	0.05%
2021/04/14	0	0.00	53	47.92	46.80	-53	6,095	-0.87%
2021/04/13	7	48.79	7	49.39	47.60	0	6,416	0.00%
2021/04/12	3	50.30	1	50.50	50.40	2	7,170	0.03%
2021/04/09	0	0.00	3	49.15	50.20	-3	7,646	-0.04%
2021/04/08	5	49.16	2	48.53	49.05	3	7,945	0.04%
2021/04/07	2	48.25	0	0.00	48.40	2	7,898	0.03%
2021/04/06	0	0.00	11	47.14	47.55	-11	7,916	-0.14%
2021/04/01	2	45.98	5	46.05	45.90	-3	7,836	-0.04%
2021/03/31	7	46.49	6	46.99	46.20	1	7,815	0.01%
2021/03/30	4	45.90	12	45.66	46.10	-8	7,685	-0.10%
2021/03/29	0	0.00	1	45.20	45.15	-1	7,626	-0.01%
2021/03/25	1	45.35	5	45.85	45.10	-4	7,583	-0.05%
2021/03/24	1	45.75	2	45.65	45.60	-1	7,572	-0.01%
2021/03/23	0	0.00	4	46.10	45.50	-4	7,552	-0.05%
2021/03/22	2	45.55	6	45.88	45.85	-4	7,491	-0.05%
2021/03/19	3	45.22	0	0.00	45.70	3	7,454	0.04%
2021/03/18	2	45.50	0	0.00	45.55	2	7,432	0.03%
2021/03/17	0	0.00	40	45.69	44.95	-40	7,457	-0.54%
2021/03/16	1	45.45	0	0.00	45.20	1	7,422	0.01%
2021/03/15	42	45.41	0	0.00	45.25	42	7,476	0.56%
2021/03/12	4	44.60	0	0.00	44.90	4	7,480	0.05%
2021/03/11	0	0.00	2	44.80	45.00	-2	7,547	-0.03%
2021/03/08	0	0.00	1	43.45	43.40	-1	7,863	-0.01%
2021/03/05	0	0.00	1	44.05	43.75	-1	7,866	-0.01%
2021/03/04	1	45.00	0	0.00	44.70	1	7,869	0.01%
2021/02/25	1	45.20	0	0.00	45.00	1	7,811	0.01%
2021/02/24	6	45.43	1	44.95	44.90	5	7,801	0.06%
2021/02/23	3	44.90	1	45.50	45.80	2	7,742	0.03%
2021/02/19	1	44.10	0	0.00	44.15	1	7,638	0.01%
2021/02/18	0	0.00	1	43.80	43.60	-1	7,631	-0.01%
2021/02/05	7	43.07	4	42.75	42.65	3	7,577	0.04%
2021/02/04	1	43.65	2	43.93	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	1	43.30	42.95	-1	7,483	-0.01%
2021/02/01	2	42.65	6	41.70	42.85	-4	7,446	-0.05%
2021/01/29	1	42.65	0	0.00	41.50	1	7,378	0.01%
2021/01/28	4	42.40	4	42.50	43.20	0	7,331	0.00%
2021/01/27	5	43.53	3	43.55	43.45	2	7,299	0.03%
2021/01/25	2	44.35	2	45.20	45.05	0	7,236	0.00%
2021/01/21	0	0.00	4	45.68	45.25	-4	7,218	-0.06%
2021/01/20	10	45.55	14	46.39	44.30	-4	7,129	-0.06%
2021/01/19	1	44.55	0	0.00	44.50	1	6,758	0.01%
2021/01/18	0	0.00	1	44.75	44.75	-1	6,695	-0.01%
2021/01/15	8	44.76	1	44.35	44.15	7	6,616	0.11%
2021/01/14	8	45.43	8	45.61	45.85	0	6,546	0.00%
2021/01/12	0	0.00	1	45.00	44.30	-1	6,399	-0.02%
2021/01/11	7	44.90	7	44.92	45.05	0	6,261	0.00%
2021/01/08	2	44.23	0	0.00	44.45	2	6,214	0.03%
2021/01/07	3	46.25	2	47.00	45.40	1	6,082	0.02%
2021/01/06	6	46.18	16	46.65	45.15	-10	5,991	-0.17%
2021/01/05	39	48.75	11	47.43	48.70	28	5,576	0.50%
2021/01/04	0	0.00	1.1	46.40	46.40	-1.1	4,678	-0.02%
2020/12/31	8	39.26	21	40.81	42.20	-13	4,107	-0.32%
2020/12/30	0	0.00	2	38.95	38.40	-2	3,578	-0.06%
2020/12/29	2	39.60	1	38.55	38.50	1	3,524	0.03%
2020/12/28	1	37.30	7	38.96	39.05	-6	3,405	-0.18%
2020/12/22	1	36.95	0	0.00	36.65	1	3,293	0.03%
2020/12/18	1	36.95	0	0.00	37.20	1	3,324	0.03%
2020/12/17	2	37.55	10	37.20	37.25	-8	3,346	-0.24%
2020/12/15	1	37.30	0	0.00	37.30	1	3,410	0.03%
2020/12/10	1	38.20	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	14	39.07	39.10	-14	3,514	-0.40%
2020/12/08	1	38.35	0	0.00	38.30	1	3,449	0.03%
2020/12/07	0	0.00	2	38.55	38.45	-2	3,477	-0.06%
2020/12/04	9	38.96	22	38.87	39.00	-13	3,414	-0.38%
2020/12/02	3	37.70	13	37.80	37.80	-10	3,301	-0.30%
2020/11/27	2	36.60	2	37.30	37.45	0	3,488	0.00%
2020/11/25	1	37.00	0	0.00	36.85	1	3,460	0.03%
2020/11/24	7	37.44	0	0.00	37.15	7	3,425	0.20%
2020/11/19	5	37.30	0	0.00	37.20	5	3,507	0.14%
2020/11/18	3	37.83	0	0.00	37.60	3	3,489	0.09%
2020/11/12	2	37.75	0	0.00	37.45	2	4,008	0.05%
2020/11/09	3	38.00	0	0.00	38.20	3	4,247	0.07%
2020/11/05	0	0.00	16	38.80	38.90	-16	4,239	-0.38%
2020/11/02	7	37.15	0	0.00	37.70	7	4,234	0.17%
2020/10/28	0	0.00	12	39.62	39.50	-12	4,318	-0.28%
2020/10/27	0	0.00	2	39.00	39.10	-2	4,427	-0.05%
2020/10/23	2	38.90	0	0.00	38.95	2	4,544	0.04%
2020/10/22	1	38.50	0	0.00	38.90	1	4,651	0.02%
2020/10/21	8	38.95	10	39.50	39.00	-2	4,662	-0.04%
2020/10/20	2	38.60	0	0.00	38.60	2	4,646	0.04%
2020/10/16	0	0.00	10	38.90	39.10	-10	4,603	-0.22%
2020/10/15	5	39.20	4	39.28	39.45	1	4,569	0.02%
2020/10/14	20	38.94	15	39.31	38.75	5	4,517	0.11%
2020/10/13	5	38.00	0	0.00	38.55	5	4,346	0.12%
2020/10/12	4	37.60	10	38.43	38.65	-6	4,340	-0.14%
2020/10/08	0	0.00	4	38.60	38.10	-4	4,375	-0.09%
2020/10/05	2	38.00	5	38.00	37.75	-3	4,611	-0.07%
2020/09/30	0	0.00	1	36.70	37.00	-1	4,620	-0.02%
2020/09/29	1	36.35	0	0.00	36.35	1	4,616	0.02%
2020/09/28	5	36.15	0	0.00	36.00	5	4,623	0.11%
2020/09/25	2	36.30	0	0.00	35.30	2	4,643	0.04%
2020/09/22	1	37.05	0	0.00	36.55	1	4,576	0.02%
2020/09/18	3	38.27	0	0.00	38.45	3	4,530	0.07%
2020/09/17	1	38.50	1	38.90	38.90	0	4,528	0.00%
2020/09/16	0	0.00	6	38.50	38.25	-6	4,499	-0.13%
2020/09/15	0	0.00	2	38.05	38.20	-2	4,456	-0.04%
2020/09/14	0	0.00	1	37.45	37.90	-1	4,497	-0.02%
2020/09/10	1	37.50	6	37.09	36.70	-5	4,469	-0.11%
2020/09/09	7	36.91	0	0.00	36.90	7	4,396	0.16%
2020/09/08	0	0.00	2	37.15	37.45	-2	4,383	-0.05%
2020/09/07	9	37.58	8	37.58	37.00	1	4,348	0.02%
2020/09/04	6	37.77	10	38.16	38.40	-4	4,253	-0.09%
2020/09/03	8	37.06	20	37.62	37.35	-12	4,080	-0.29%
2020/09/02	7	36.46	12	36.49	36.65	-5	4,003	-0.12%
2020/09/01	2	35.50	0	0.00	35.70	2	3,962	0.05%
2020/08/31	3	34.92	0	0.00	34.55	3	3,947	0.08%
2020/08/28	5	35.40	0	0.00	35.20	5	3,934	0.13%
2020/08/27	3	35.55	5	36.00	35.65	-2	3,946	-0.05%
2020/08/26	10	35.78	0	0.00	35.50	10	3,936	0.25%
2020/08/25	2	35.70	5	36.00	35.55	-3	3,915	-0.08%
2020/08/24	1	35.25	1	35.50	35.30	0	3,968	0.00%
2020/08/21	2	35.55	0	0.00	35.20	2	3,952	0.05%
2020/08/20	5	35.60	0	0.00	34.45	5	3,878	0.13%
2020/08/19	5	36.80	2	38.55	36.90	3	3,757	0.08%
2020/08/18	11	38.24	7	38.33	38.00	4	3,648	0.11%
2020/08/17	3	37.85	0	0.00	38.80	3	3,391	0.09%
2020/08/11	25	34.06	0	0.00	33.65	25	3,142	0.80%
2020/08/07	0	0.00	1	33.80	33.80	-1	3,162	-0.03%
2020/08/06	6	33.85	0	0.00	33.95	6	3,154	0.19%
2020/08/05	1	34.75	10	34.36	34.15	-9	3,154	-0.29%
2020/08/03	25	35.71	1	35.60	35.65	24	3,092	0.78%
2020/07/31	7	35.29	1	35.75	36.30	6	3,028	0.20%
2020/07/30	0	0.00	2	34.95	34.75	-2	2,899	-0.07%
2020/07/29	0	0.00	1	33.75	34.00	-1	2,865	-0.03%
2020/07/28	1	33.60	10	33.60	33.60	-9	2,934	-0.31%
2020/07/27	1	33.35	0	0.00	33.00	1	2,852	0.04%
2020/07/15	0	0.00	4.8	33.71	33.80	-4.8	3,032	-0.16%
2020/07/06	0	0.00	2	32.40	32.30	-2	2,748	-0.07%
2020/07/02	1	31.70	0	0.00	31.85	1	2,813	0.04%
2020/06/09	0	0.00	1	33.10	33.20	-1	3,034	-0.03%
2020/05/29	4	31.65	0	0.00	31.00	4	3,110	0.13%
2020/05/27	3	31.30	0	0.00	31.25	3	3,097	0.10%
2020/05/13	0	0.00	2	34.00	34.05	-2	3,123	-0.06%
2020/05/06	2	33.30	0	0.00	33.10	2	3,244	0.06%
2020/04/28	0	0.00	5	31.80	32.30	-5	3,223	-0.16%
2020/04/27	0	0.00	1	33.30	32.35	-1	3,271	-0.03%
2020/04/15	2	28.35	0	0.00	28.90	2	3,422	0.06%
2020/04/10	1	27.30	0	0.00	27.20	1	3,370	0.03%
2020/04/09	0	0.00	3	27.40	27.30	-3	3,387	-0.09%
2020/04/08	1	28.00	1	27.25	27.30	0	3,374	0.00%
2020/04/07	3	26.70	1	26.45	26.70	2	3,323	0.06%
2020/03/31	0	0.00	9	24.56	24.90	-9	3,314	-0.27%
2020/03/30	1	23.85	0	0.00	24.55	1	3,293	0.03%
2020/03/27	0	0.00	1	25.90	24.20	-1	3,302	-0.03%
2020/03/26	4	24.34	0	0.00	24.60	4	3,254	0.12%
2020/03/25	5	24.17	0	0.00	24.20	5	3,244	0.15%
2020/03/23	0	0.00	2	21.00	20.70	-2	3,232	-0.06%
2020/03/18	1	24.05	0	0.00	23.50	1	3,180	0.03%
2020/03/13	5	26.15	0	0.00	26.90	5	3,125	0.16%
2020/03/10	0	0.00	10	30.75	31.55	-10	3,068	-0.33%
2020/03/09	0.1	31.15	0	0.00	30.85	0.1	3,122	0.00%
2020/02/21	2	34.75	3	34.40	34.30	-1	3,396	-0.03%
2020/02/18	10	35.05	5	35.65	35.05	5	3,665	0.14%
2020/02/17	2	35.40	1	35.50	35.40	1	4,009	0.02%
2020/02/13	3	36.08	2	35.85	35.40	1	4,359	0.02%
2020/02/12	10	36.25	0	0.00	36.10	10	4,336	0.23%
2020/02/06	2	37.85	5	37.60	37.90	-3	4,138	-0.07%
2020/02/05	1	38.45	0	0.00	38.05	1	4,120	0.02%
2020/02/04	2	37.70	0	0.00	37.85	2	4,018	0.05%
2020/01/31	10	37.77	5	37.52	37.80	5	3,945	0.13%
2020/01/20	2	39.05	4	38.66	38.70	-2	3,834	-0.05%
2020/01/15	2	38.45	1	38.40	38.30	1	3,794	0.03%
2020/01/14	0	0.00	10	37.00	37.00	-10	3,614	-0.28%
2020/01/09	0	0.00	5	34.90	35.35	-5	3,533	-0.14%
2020/01/03	5	34.70	2	35.15	35.20	3	3,476	0.09%
2020/01/02	5	35.00	0	0.00	35.00	5	3,451	0.14%
2019/12/30	0	0.00	1	34.15	34.65	-1	3,425	-0.03%
2019/12/27	10	34.55	0	0.00	34.40	10	3,416	0.29%
2019/12/26	1	35.55	0	0.00	34.85	1	3,412	0.03%
2019/12/25	0	0.00	0.2	34.00	34.20	-0.2	3,368	-0.01%
2019/12/23	0	0.00	5	34.60	34.65	-5	3,335	-0.15%
2019/12/20	5	34.70	0	0.00	35.25	5	3,317	0.15%
2019/12/18	2	35.30	0	0.00	35.30	2	3,265	0.06%
2019/12/13	0	0.00	1	34.15	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	4	34.45	34.70	-4	3,072	-0.13%
2019/12/09	1	34.35	24	34.16	34.20	-23	3,038	-0.76%
2019/12/06	0	0.00	4	34.60	34.10	-4	3,029	-0.13%
2019/12/05	0	0.00	1	34.20	34.10	-1	3,019	-0.03%
2019/12/04	11	34.45	0	0.00	34.10	11	3,004	0.37%
2019/12/02	0	0.00	2	33.50	33.80	-2	2,839	-0.07%
2019/11/29	4	33.33	0	0.00	33.30	4	2,796	0.14%
2019/11/28	0	0.00	2	33.60	33.80	-2	2,771	-0.07%
2019/11/26	15	33.99	15	33.05	33.10	0	2,710	0.00%
2019/11/25	15	33.87	3	33.90	34.00	12	2,617	0.46%
2019/11/22	5	33.67	38	33.92	33.50	-33	2,547	-1.30%
2019/11/21	6	33.00	4	32.93	33.00	2	2,439	0.08%
2019/11/20	2	32.40	4	32.65	32.90	-2	2,362	-0.08%
2019/11/19	2	32.20	2	32.68	32.50	0	2,265	0.00%
2019/11/18	2	31.90	12	31.88	32.20	-10	2,170	-0.46%
2019/11/15	4	31.65	0	0.00	31.75	4	2,042	0.20%
2019/11/14	85	31.44	84	31.60	31.50	1	1,920	0.05%
2019/11/13	2	29.60	21	29.45	29.75	-19	1,557	-1.22%
2019/11/12	6	29.25	0	0.00	29.95	6	1,466	0.41%
2019/11/11	0	0.00	1	27.90	28.15	-1	1,158	-0.09%
2019/11/06	0	0.00	7	28.45	28.50	-7	1,111	-0.63%
2019/11/05	1	28.40	0	0.00	28.50	1	1,084	0.09%
2019/11/04	0	0.00	5	28.30	28.15	-5	1,073	-0.47%
2019/10/31	0	0.00	8	28.00	27.95	-8	1,071	-0.75%
2019/10/30	2	28.55	0	0.00	28.30	2	1,082	0.18%
2019/10/25	13	28.48	7	28.00	28.10	6	1,154	0.52%
2019/10/24	2	28.30	0	0.00	28.35	2	1,124	0.18%
2019/10/23	0	27.70	0	0.00	27.70	0	1,083	0.00%
2019/09/27	0	0.00	1	28.00	27.85	-1	848	-0.12%
2019/09/18	0	0.00	1	28.70	28.55	-1	842	-0.12%
2019/09/17	0	0.00	1	28.65	28.65	-1	840	-0.12%
2019/09/12	1	29.00	0	0.00	29.10	1	846	0.12%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/09	1	28.60	0	0.00	28.75	1	814	0.12%
2019/08/28	0	0.00	2	27.55	27.20	-2	697	-0.29%
2019/07/30	12	30.72	2	30.90	30.55	10	674	1.48%
2019/07/25	2	29.65	0	0.00	29.65	2	607	0.33%
2019/07/19	0	0.00	1	29.10	29.10	-1	630	-0.16%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/07/15	0	0.00	1	28.95	28.95	-1	748	-0.13%
2019/07/01	0	0.00	0	29.25	29.25	0	1,045	0.00%
2019/06/28	0	0.00	0.2	29.00	29.00	-0.2	1,044	-0.02%
2019/06/27	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2019/06/14	1	28.45	0	0.00	28.40	1	1,057	0.09%
2019/05/22	5	28.25	2	28.25	28.25	3	1,180	0.25%
2019/05/20	1	27.65	0	0.00	27.55	1	1,258	0.08%
2019/05/15	7	28.35	0	0.00	28.20	7	1,263	0.55%
2019/05/14	1	27.35	0	0.00	28.20	1	1,267	0.08%
2019/05/13	1	28.05	0	0.00	28.00	1	1,257	0.08%
2019/05/10	1	28.70	0	0.00	28.80	1	1,253	0.08%
2019/05/09	1	28.80	0	0.00	28.70	1	1,252	0.08%
2019/05/07	0	0.00	1	30.00	29.85	-1	1,224	-0.08%
2019/05/03	2	30.65	0	0.00	30.60	2	1,195	0.17%
2019/04/30	0	0.00	1	30.25	30.90	-1	1,192	-0.08%
2019/04/26	5	30.70	0	0.00	30.70	5	1,167	0.43%
2019/04/23	0	0.00	1	30.80	31.00	-1	1,158	-0.09%
2019/04/19	2	31.43	1	31.80	31.50	1	1,111	0.09%
2019/04/18	0	0.00	1	30.80	30.65	-1	1,035	-0.10%
2019/04/16	1	29.80	16	29.75	29.80	-15	954	-1.57%
2019/04/15	1	30.30	2	30.35	29.60	-1	876	-0.11%
2019/04/12	1	30.70	0	0.00	30.35	1	812	0.12%
2019/03/29	1	31.25	1	31.25	31.25	0	729	0.00%
2019/03/27	4	31.59	0	0.00	31.50	4	721	0.55%
2019/03/21	0	0.00	1	32.55	32.55	-1	716	-0.14%
2019/03/18	1	31.70	0	0.00	31.90	1	708	0.14%
2019/03/13	5	32.60	0	0.00	32.65	5	706	0.71%
2019/03/12	10	32.50	0	0.00	32.40	10	707	1.41%
2019/03/06	2	31.70	0	0.00	31.95	2	734	0.27%
2019/03/04	3	31.50	0	0.00	31.40	3	742	0.40%
2019/02/27	5	31.45	0	0.00	31.60	5	739	0.68%
2019/02/20	0	0.00	2	32.55	31.45	-2	726	-0.28%
2019/02/19	2	31.70	0	0.00	32.20	2	683	0.29%
2019/02/18	0	0.00	5	31.00	31.10	-5	647	-0.77%
2019/01/29	5	30.00	0	0.00	30.20	5	629	0.79%
2019/01/17	0	0.00	10	31.30	30.60	-10	722	-1.38%
2018/11/20	16	29.00	0	0.00	29.05	16	1,301	1.23%
2018/10/31	1	26.70	0	0.00	26.60	1	1,424	0.07%
2018/10/26	3	27.70	0	0.00	26.90	3	1,414	0.21%
2018/10/23	10	28.30	0	0.00	28.10	10	1,510	0.66%
2018/10/02	0	0.00	1	31.85	31.55	-1	1,426	-0.07%
2018/09/21	1	31.00	0	0.00	31.00	1	1,437	0.07%
2018/09/11	1	30.50	0	0.00	30.90	1	1,642	0.06%
2018/09/06	3	31.05	0	0.00	31.05	3	1,599	0.19%
2018/08/28	31	31.09	1	31.25	31.10	30	1,543	1.94%
2018/08/24	1.2	31.50	0	0.00	31.50	1.2	1,371	0.08%
2018/08/02	3	37.15	0	0.00	37.10	3	1,285	0.23%
2018/08/01	7	37.53	0	0.00	37.50	7	1,276	0.55%
2018/07/30	1	39.80	0	0.00	39.80	1	1,213	0.08%
2018/07/18	10	38.80	0	0.00	38.65	10	1,175	0.85%
2018/07/16	0	0.00	2	39.00	38.85	-2	1,176	-0.17%
2018/07/10	0	0.00	12	37.40	37.35	-12	1,170	-1.02%
2018/07/05	2	38.00	0	0.00	37.50	2	1,181	0.17%
2018/06/29	2	38.40	2	39.28	38.40	0	1,148	0.00%
2018/06/28	1	39.65	0	0.00	39.45	1	1,089	0.09%
2018/06/26	1	40.35	0	0.00	40.10	1	1,001	0.10%
2018/06/25	6	41.14	2	40.65	41.00	4	987	0.41%
2018/06/22	10	41.75	0	0.00	40.50	10	967	1.03%
2018/06/19	1	40.55	0	0.00	40.20	1	930	0.11%
2018/06/05	0	0.00	2	41.35	41.15	-2	937	-0.21%
2018/06/04	1	41.10	0	0.00	41.10	1	921	0.11%
2018/05/24	1	39.80	1	40.15	40.10	0	1,073	0.00%
2018/05/18	1	39.05	0	0.00	39.15	1	1,146	0.09%
2018/05/15	1	39.90	0	0.00	39.80	1	1,159	0.09%
2018/05/10	0	0.00	7	40.70	40.45	-7	1,236	-0.57%
2018/05/08	0	0.00	5.2	41.00	41.10	-5.2	1,320	-0.39%
2018/05/07	0	0.00	16	40.43	40.20	-16	1,323	-1.21%
2018/05/03	5	41.55	0	0.00	41.55	5	1,287	0.39%
2018/04/26	0	0.00	3	42.03	41.70	-3	1,312	-0.23%
2018/04/25	3	42.15	0	0.00	42.30	3	1,306	0.23%
2018/04/20	5	43.40	0	0.00	43.35	5	1,306	0.38%
2018/04/16	3	44.15	0	0.00	44.10	3	1,330	0.23%
2018/04/13	3	44.35	0	0.00	44.20	3	1,330	0.23%
2018/03/15	0	0.00	1	45.60	45.60	-1	1,427	-0.07%
2018/03/07	0	0.00	12	46.41	45.95	-12	1,553	-0.77%
2018/03/05	0	0.00	1	47.20	46.60	-1	1,588	-0.06%
2018/03/02	1	46.95	1	47.70	47.55	0	1,589	0.00%
2018/02/09	10	44.00	0	0.00	43.80	10	1,633	0.61%
2018/01/31	1	45.90	0	0.00	45.80	1	1,988	0.05%
2018/01/12	4	45.15	0	0.00	44.60	4	2,553	0.16%
2018/01/09	10	45.20	0	0.00	45.25	10	2,537	0.39%
2018/01/05	1	45.30	1	45.55	45.25	0	2,543	0.00%
2018/01/04	0	0.00	1	45.25	45.45	-1	2,558	-0.04%
2018/01/02	8	45.15	0	0.00	45.25	8	2,557	0.31%