• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    2,499張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億光 (2393)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.000.184.6085.00-0.12,5180.00%
2025/03/260.183.9000.0084.100.12,9230.00%
2025/03/25184.4800.0084.7013,0020.03%
2025/03/11177.6000.0077.0013,3210.03%
2025/03/100.178.4900.0078.000.13,3260.00%
2025/03/05083.3000.0081.5003,3380.00%
2025/02/25083.80183.7083.40-13,465-0.03%
2025/02/24185.2000.0084.9013,5340.03%
2025/01/0900.00182.6081.80-14,104-0.02%
2025/01/07185.1000.0084.2014,0030.02%
2025/01/0600.00182.8083.30-13,971-0.03%
2024/12/31186.50186.1085.0003,8930.00%
2024/12/2700.00182.7082.50-13,691-0.03%
2024/12/2500.00181.7080.90-13,565-0.03%
2024/12/24280.80182.1079.4013,5080.03%
2024/12/19179.1000.0078.5013,3110.03%
2024/12/1600.000.184.0082.70-0.13,1800.00%
2024/12/1200.003.480.2481.00-3.43,001-0.11%
2024/12/11176.4000.0077.3012,9330.03%
2024/12/10177.2000.0077.0012,9310.03%
2024/12/06178.8000.0079.0013,0040.03%
2024/12/0500.00180.1080.30-13,028-0.03%
2024/12/040.478.0200.0078.100.43,0500.01%
2024/12/03179.20280.3579.20-13,061-0.03%
2024/12/0200.00179.0079.00-13,062-0.03%
2024/11/27176.9000.0076.8013,1090.03%
2024/11/2000.00277.0576.90-22,926-0.07%
2024/11/19275.95177.0075.5012,8600.03%
2024/11/18175.9000.0074.8012,7990.04%
2024/11/1400.00176.6077.60-12,751-0.04%
2024/11/13376.9000.0076.0032,7360.11%
2024/11/1100.00185.0085.80-12,684-0.04%
2024/11/04182.80181.9081.8002,7290.00%
2024/10/30184.900.585.4083.800.52,7650.02%
2024/10/2900.00184.0084.70-12,895-0.03%
2024/10/28184.20184.0084.2002,9540.00%
2024/10/1100.000.177.3077.20-0.13,1600.00%
2024/09/2000.00178.9078.50-13,954-0.03%
2024/09/19177.5000.0077.7014,0100.02%
2024/09/160.381.1300.0080.700.34,0670.01%
2024/09/11180.5000.0080.7014,2580.02%
2024/09/10182.3000.0082.2014,2790.02%
2024/09/0600.00183.0082.70-14,326-0.02%
2024/09/04182.00282.3082.00-14,289-0.02%
2024/09/031.282.8300.0083.401.24,2650.03%
2024/08/3000.00279.5079.00-24,201-0.05%
2024/08/1600.00179.5079.70-14,511-0.02%
2024/08/15180.10279.9580.10-14,547-0.02%
2024/08/1400.001.679.2979.90-1.64,576-0.04%
2024/07/160.679.7800.0079.900.64,7000.01%
2024/07/08178.2000.0076.5014,7890.02%
2024/07/0400.00180.1079.30-14,869-0.02%
2024/07/0300.00283.3682.90-24,852-0.04%
2024/07/02482.455.581.8581.90-1.54,718-0.03%
2024/06/28176.5000.0076.4014,2930.02%
2024/06/2700.00576.2077.50-54,239-0.12%
2024/06/2600.00677.3576.50-64,227-0.14%
2024/06/25678.1500.0076.2064,1850.14%
2024/06/24179.00579.8079.70-44,110-0.10%
2024/06/21577.2000.0078.9054,0580.12%
2024/06/20178.9000.0078.6013,9930.03%
2024/06/1900.00680.0880.50-63,956-0.15%
2024/06/18279.15180.1079.7013,9060.03%
2024/06/1700.00677.2077.50-63,872-0.15%
2024/06/1400.00075.2075.2003,8470.00%
2024/06/1300.00175.8075.90-13,838-0.03%
2024/06/04171.8000.0072.0013,7780.03%
2024/05/3000.00173.9072.40-13,722-0.03%
2024/05/24670.0700.0070.3063,6090.17%
2024/05/231070.40370.3370.1073,5710.20%
2024/05/16269.4000.0068.8023,3440.06%
2024/05/10167.80267.9068.20-13,097-0.03%
2024/05/0900.00268.3065.40-23,000-0.07%
2024/05/07168.0000.0068.7012,7610.04%
2024/05/0600.00267.5067.60-22,676-0.07%
2024/05/0300.00163.5064.80-12,567-0.04%
2024/04/3000.00163.4063.10-12,482-0.04%
2024/04/2200.00157.7057.90-12,261-0.04%
2024/04/1500.00660.2360.90-61,976-0.30%
億光與Ikea化干戈為玉帛 撤回美國、德國專利訴訟Anue鉅亨－2天前
...詳全文
〈熱門股〉億光財報亮眼、車用前景俏 外資力捧爆量突破月、季線Anue鉅亨－29天前
...詳全文
自營商也青睞！億光配息5.31元、殖利率6.77% 量價齊揚UDN聯合新聞網－30天前
LED大廠億光（2393）2024年每股賺6.64元、董事會擬配息5.31元，獲利與配息同步刷新30年來紀錄，14日量價......詳全文
億光 相關文章