希華 (2484)-凱基-東勢券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
152張
產業
上市電子零組件類股▼0.98%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	31.60	0	0.00	31.85	2	1,470	0.14%
2024/04/19	2	32.05	0	0.00	31.85	2	1,462	0.14%
2024/03/18	0	33.95	0	0.00	34.85	0	1,421	0.00%
2024/03/13	2	34.65	0	0.00	34.20	2	1,414	0.14%
2024/03/11	0	0.00	1	34.70	34.30	-1	1,400	-0.07%
2024/03/07	0	0.00	1.1	35.01	35.00	-1.1	1,379	-0.08%
2024/03/04	0	0.00	0	36.20	35.90	0	1,355	0.00%
2024/02/26	10	35.50	0	0.00	35.65	10	1,181	0.85%
2024/02/23	21	36.56	15	36.17	35.95	6	1,156	0.52%
2024/02/22	17	36.19	7	35.75	36.15	10	1,020	0.98%
2024/02/21	0.1	34.95	12	34.70	34.90	-11.9	793	-1.50%
2024/02/05	3	32.85	0	0.00	32.85	3	720	0.42%
2024/01/25	10	34.10	0	0.00	33.55	10	761	1.31%
2024/01/24	0	0.00	1	33.15	33.85	-1	701	-0.14%
2023/12/21	2	32.85	0	0.00	32.85	2	673	0.30%
2023/12/14	0	34.10	0	0.00	33.95	0	657	0.00%
2023/12/12	0	0.00	10	33.85	33.70	-10	619	-1.61%
2023/12/05	2	33.70	0	0.00	33.75	2	614	0.33%
2023/12/04	0	0.00	1	33.90	33.80	-1	619	-0.16%
2023/11/16	1	32.65	0	0.00	32.65	1	518	0.19%
2023/11/09	2	33.20	0	0.00	32.85	2	513	0.39%
2023/11/07	0	0.00	2	32.95	32.70	-2	445	-0.45%
2023/10/20	2	29.55	0	0.00	29.95	2	465	0.43%
2023/10/06	0	0.00	3	32.15	31.95	-3	517	-0.58%
2023/09/20	0	32.50	0	0.00	32.25	0	596	0.00%
2023/09/04	0	32.35	2	32.40	32.20	-2	647	-0.31%
2023/08/29	0	0.00	12	34.15	34.05	-12	747	-1.61%
2023/07/28	0	0.00	1	35.15	34.90	-1	953	-0.10%
2023/07/25	0	0.00	1	34.50	34.55	-1	1,059	-0.09%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/03	1	35.75	0	0.00	35.75	1	1,964	0.05%
2023/06/28	0	0.00	1	35.20	35.15	-1	1,985	-0.05%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/09	0	36.25	0	0.00	36.05	0	2,144	0.00%
2023/06/07	0.1	36.65	0	0.00	36.60	0.1	2,236	0.00%
2023/06/02	1.1	36.80	0	0.00	36.70	1.1	2,471	0.04%
2023/06/01	0	0.00	1	36.15	36.20	-1	2,555	-0.04%
2023/05/31	2.1	35.95	0	0.00	36.00	2.1	2,586	0.08%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/16	0.1	34.85	1	34.80	34.75	-1	3,390	-0.03%
2023/05/15	1	34.50	0	0.00	34.40	1	3,402	0.03%
2023/05/11	1	33.85	0	0.00	33.95	1	3,588	0.03%
2023/05/10	2	34.45	5	34.63	34.65	-3	3,595	-0.08%
2023/05/09	7	34.61	6	34.94	34.40	1	3,600	0.03%
2023/05/05	1	35.75	3	35.85	35.80	-2	3,813	-0.05%
2023/05/04	0	0.00	9	36.55	36.20	-9	3,852	-0.23%
2023/05/03	3	36.55	3	36.45	36.45	0	3,865	0.00%
2023/05/02	5.1	37.30	0	0.00	37.20	5.1	3,848	0.13%
2023/04/28	0	0.00	0	37.75	37.55	0	3,827	0.00%
2023/04/27	0	36.85	1	37.00	36.60	-1	3,776	-0.03%
2023/04/26	2	36.20	0	0.00	37.05	2	3,759	0.05%
2023/04/25	5	36.43	0	0.00	36.70	5	3,738	0.13%
2023/04/21	0	37.30	0	0.00	36.70	0	3,642	0.00%
2023/04/20	10	38.47	3	37.92	38.40	7	3,564	0.20%
2023/04/19	7	37.72	1	37.40	37.40	6	3,381	0.18%
2023/04/18	0.1	37.85	0	0.00	37.80	0.1	3,353	0.00%
2023/04/17	0	37.30	3	37.10	37.50	-3	3,337	-0.09%
2023/04/14	0	0.00	4	37.28	37.20	-4	3,327	-0.12%
2023/04/13	2	37.65	1	37.65	37.40	1	3,316	0.03%
2023/04/12	5	37.49	6	37.78	37.80	-1	3,302	-0.03%
2023/04/11	1	37.46	3	37.65	37.45	-2	3,292	-0.06%
2023/04/10	6	37.85	0	0.00	37.45	6	3,275	0.18%
2023/04/06	0	0.00	2	38.45	38.05	-2	3,097	-0.06%
2023/03/31	1.1	37.36	0	0.00	37.40	1.1	2,848	0.04%
2023/03/30	4	37.33	0	0.00	37.25	4	2,843	0.14%
2023/03/29	0	0.00	3	36.90	36.90	-3	2,882	-0.10%
2023/03/28	0	37.20	0	0.00	36.90	0	2,899	0.00%
2023/03/24	6	37.63	8	37.55	37.50	-2	2,926	-0.07%
2023/03/23	0	0.00	1	37.65	37.70	-1	2,944	-0.03%
2023/03/22	1	37.50	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0	0.00	2	37.80	37.75	-2	3,011	-0.07%
2023/03/20	3	37.00	3	37.20	37.30	0	3,014	0.00%
2023/03/17	4	36.58	4	36.65	36.65	0	3,113	0.00%
2023/03/16	2	36.85	4	36.81	36.25	-2	3,102	-0.06%
2023/03/15	4	37.31	1	36.90	36.90	3	3,100	0.10%
2023/03/14	3	37.67	2	37.35	37.10	1	3,114	0.03%
2023/03/13	5	36.72	10	37.50	37.50	-5	3,105	-0.16%
2023/03/10	0	37.30	4	37.15	37.30	-4	3,156	-0.13%
2023/03/09	14	37.86	0	0.00	37.70	14	3,153	0.45%
2023/03/08	1	39.85	1	40.00	39.85	0	3,021	0.00%
2023/03/07	2	39.80	0	0.00	39.75	2	3,015	0.07%
2023/03/06	0.5	39.95	8.2	39.97	39.75	-7.7	2,982	-0.26%
2023/03/03	3	38.45	2	38.80	38.80	1	2,859	0.03%
2023/03/01	3	38.85	0	0.00	38.75	3	2,758	0.11%
2023/02/23	0	0.00	3	38.75	38.75	-3	2,686	-0.11%
2023/02/22	0	38.00	5	37.97	38.65	-5	2,711	-0.18%
2023/02/21	8	38.63	4	38.50	38.50	4	2,749	0.15%
2023/02/20	4	38.80	4	38.55	38.55	0	2,713	0.00%
2023/02/16	0	0.00	2	38.35	38.50	-2	2,585	-0.08%
2023/02/15	0	0.00	4	37.95	37.95	-4	2,464	-0.16%
2023/02/14	4	37.15	0	0.00	37.85	4	2,446	0.16%
2023/02/13	1	36.85	0	0.00	36.90	1	2,424	0.04%
2023/02/09	0	0.00	1	37.50	37.85	-1	2,464	-0.04%
2023/02/07	0	36.53	1	36.60	36.65	-1	2,396	-0.04%
2023/02/06	2	36.45	3	36.33	36.75	-1	2,406	-0.04%
2023/02/03	6	37.34	4	38.18	37.10	2	2,379	0.08%
2023/02/02	0	36.10	6	36.27	36.65	-6	2,156	-0.28%
2023/02/01	0	0.00	1	34.50	35.05	-1	2,109	-0.05%
2023/01/31	0	0.00	2	34.90	35.00	-2	2,083	-0.10%
2023/01/30	2	34.30	0	0.00	34.30	2	2,083	0.10%
2023/01/16	0	0.00	4	33.45	33.40	-4	2,083	-0.19%
2023/01/13	0	0.00	41	33.77	33.20	-41	2,093	-1.96%
2023/01/12	5	34.35	25	34.37	33.75	-20	2,093	-0.96%
2022/12/29	2	32.80	0	0.00	33.80	2	2,280	0.09%
2022/12/28	1	33.20	0	0.00	33.30	1	2,353	0.04%
2022/12/21	6	34.52	12	33.96	33.75	-6	2,504	-0.24%
2022/12/20	2	34.85	4	36.20	34.90	-2	2,484	-0.08%
2022/12/19	22	36.89	0	0.00	36.05	22	2,549	0.86%
2022/12/16	61	37.00	1	36.70	37.00	60	2,600	2.31%
2022/12/15	3	36.87	5	37.15	36.90	-2	2,636	-0.08%
2022/12/14	5	36.91	0	0.00	37.10	5	2,635	0.19%
2022/12/13	2	35.85	7	35.44	35.40	-5	2,570	-0.19%
2022/12/12	6	36.00	2	35.75	35.75	4	2,595	0.15%
2022/12/09	4	36.50	189	36.61	36.90	-185	2,626	-7.04%	大賣/鉅額交易
2022/12/07	3	36.25	0	0.00	35.90	3	2,572	0.12%
2022/12/06	0	0.00	4	36.55	36.70	-4	2,584	-0.15%
2022/12/05	13	37.25	1	37.10	37.05	12	2,647	0.45%
2022/12/02	18	37.35	6	37.50	37.30	12	2,623	0.46%
2022/12/01	5	36.57	2	36.45	36.45	3	2,531	0.12%
2022/11/30	8	36.15	0	0.00	36.10	8	2,551	0.31%
2022/11/29	3	36.47	0	0.00	36.35	3	2,625	0.11%
2022/11/28	0	0.00	1	35.40	35.40	-1	2,598	-0.04%
2022/11/25	0	0.00	3	35.05	35.05	-3	2,634	-0.11%
2022/11/24	0	0.00	2	35.75	35.75	-2	2,660	-0.08%
2022/11/23	6	35.64	0	0.00	35.35	6	2,702	0.22%
2022/11/18	3	36.52	1	35.95	35.90	2	2,820	0.07%
2022/11/17	18	35.66	6	35.83	36.30	12	2,862	0.42%
2022/11/16	9	35.08	0	0.00	35.00	9	2,815	0.32%
2022/11/15	0	0.00	6	34.77	35.25	-6	2,844	-0.21%
2022/11/14	0	0.00	2	34.95	34.95	-2	2,834	-0.07%
2022/11/11	3	34.53	1	34.40	33.95	2	2,811	0.07%
2022/11/10	3	34.00	0	0.00	33.95	3	2,867	0.10%
2022/11/09	1	33.80	13	33.84	33.85	-12	2,923	-0.41%
2022/11/08	3	33.55	0	0.00	33.50	3	2,988	0.10%
2022/11/07	10	33.90	2	33.95	33.70	8	3,074	0.26%
2022/11/03	2	30.40	0	0.00	31.50	2	3,262	0.06%
2022/11/02	0	0.00	2	30.75	30.85	-2	3,428	-0.06%
2022/11/01	0	0.00	2	30.05	30.20	-2	3,563	-0.06%
2022/10/28	8	29.09	0	0.00	28.85	8	3,568	0.22%
2022/10/26	0	0.00	27	29.67	29.10	-27	3,567	-0.76%
2022/10/06	5	32.85	0	0.00	33.25	5	3,777	0.13%
2022/10/05	17	33.63	0	0.00	33.10	17	3,782	0.45%
2022/10/04	3	32.15	8	33.12	33.80	-5	3,722	-0.13%
2022/10/03	0	0.00	2	31.95	31.80	-2	3,675	-0.05%
2022/09/30	2	30.55	2	31.30	31.75	0	3,747	0.00%
2022/09/29	2	31.40	0	0.00	31.80	2	3,781	0.05%
2022/09/28	2	31.85	5	31.25	31.00	-3	3,789	-0.08%
2022/09/27	2	32.65	3	32.45	32.85	-1	3,792	-0.03%
2022/09/26	4	32.28	27	32.38	31.85	-23	3,785	-0.61%
2022/09/23	1	35.50	0	0.00	34.75	1	3,749	0.03%
2022/09/22	4	34.81	0	0.00	35.70	4	3,705	0.11%
2022/09/16	1	36.15	0	0.00	36.15	1	3,712	0.03%
2022/09/13	3	37.25	0	0.00	37.00	3	3,674	0.08%
2022/09/12	21	36.66	2	37.00	37.05	19	3,690	0.51%
2022/09/08	1	38.10	0	0.00	38.10	1	3,660	0.03%
2022/09/06	10	38.35	0	0.00	38.60	10	3,723	0.27%
2022/09/05	2	38.85	0	0.00	38.65	2	3,715	0.05%
2022/09/02	2	41.43	0	0.00	41.00	2	3,648	0.05%
2022/09/01	0	0.00	3	41.00	40.75	-3	3,662	-0.08%
2022/08/31	0	0.00	10	41.10	41.50	-10	3,681	-0.27%
2022/08/26	9	41.75	0	0.00	42.10	9	3,675	0.24%
2022/08/25	1	41.60	0	0.00	42.20	1	3,719	0.03%
2022/08/24	0	0.00	10	43.05	42.25	-10	3,841	-0.26%
2022/08/23	1	41.80	3	41.73	41.65	-2	3,835	-0.05%
2022/08/22	0	0.00	1	43.05	42.55	-1	3,892	-0.03%
2022/08/19	1	42.55	3	42.53	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	10	41.70	11	42.83	41.60	-1	3,974	-0.03%
2022/08/16	1	42.20	2	42.18	42.20	-1	3,892	-0.03%
2022/08/15	0	0.00	3	41.45	41.95	-3	3,860	-0.08%
2022/08/12	2	41.10	13	41.25	41.00	-11	3,842	-0.29%
2022/08/11	3	40.95	0	0.00	40.80	3	3,781	0.08%
2022/08/10	2	40.10	9	40.28	40.55	-7	3,799	-0.18%
2022/08/09	2	39.30	2	39.50	39.70	0	3,727	0.00%
2022/08/08	0	0.00	2	38.40	38.20	-2	3,602	-0.06%
2022/08/05	0	0.00	4	36.35	36.60	-4	3,505	-0.11%
2022/08/03	0	35.85	0	0.00	35.70	0	3,835	0.00%
2022/08/02	0	0.00	1	36.50	36.15	-1	4,006	-0.02%
2022/07/27	0	0.00	1	36.80	37.25	-1	4,260	-0.02%
2022/07/26	1	36.40	6	36.46	36.50	-5	4,264	-0.12%
2022/07/25	0	0.00	5	36.74	36.70	-5	4,320	-0.12%
2022/07/22	12	38.05	3	38.58	37.10	9	4,336	0.21%
2022/07/21	3	37.10	0	0.00	37.40	3	4,299	0.07%
2022/07/18	0	0.00	9	36.59	36.55	-9	4,321	-0.21%
2022/07/13	0	0.00	1	34.90	34.65	-1	4,450	-0.02%
2022/07/12	0	0.00	1	33.75	33.75	-1	4,434	-0.02%
2022/07/08	2	34.95	2	35.00	35.05	0	4,537	0.00%
2022/07/07	2	33.90	0	0.00	34.15	2	4,540	0.04%
2022/07/01	5	32.60	0	0.00	32.80	5	4,448	0.11%
2022/06/30	0	0.00	10	35.21	35.05	-10	4,405	-0.23%
2022/06/29	0	0.00	1	36.30	36.40	-1	4,391	-0.02%
2022/06/28	1	36.20	0	0.00	36.25	1	4,394	0.02%
2022/06/27	0	0.00	7	36.34	36.10	-7	4,382	-0.16%
2022/06/24	11	35.06	0	0.00	34.90	11	4,382	0.25%
2022/06/23	6	33.63	0	0.00	34.40	6	4,354	0.14%
2022/06/22	2	34.75	0	0.00	33.85	2	4,360	0.05%
2022/06/21	0	0.00	2	35.70	35.60	-2	4,369	-0.05%
2022/06/17	3	36.87	2	37.00	37.05	1	4,498	0.02%
2022/06/16	3	38.20	0	0.00	37.70	3	4,464	0.07%
2022/06/14	2	37.25	1	37.30	38.00	1	4,462	0.02%
2022/06/13	2	38.25	0	0.00	38.20	2	4,409	0.05%
2022/06/10	1	39.15	0	0.00	38.95	1	4,378	0.02%
2022/06/09	11	39.00	0	0.00	39.10	11	4,316	0.25%
2022/06/08	0	0.00	1	39.15	38.80	-1	4,253	-0.02%
2022/06/07	6	38.80	1	39.00	38.80	5	4,175	0.12%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/02	6	39.20	0	0.00	39.15	6	4,109	0.15%
2022/06/01	2	38.83	83	39.29	39.75	-81	4,025	-2.01%
2022/05/31	5	38.56	10	38.65	38.30	-5	3,857	-0.13%
2022/05/30	9	37.79	54	38.23	38.20	-45	3,733	-1.21%
2022/05/27	9	37.64	4	38.09	37.30	5	3,628	0.14%
2022/05/24	4	36.85	1	37.00	36.25	3	3,431	0.09%
2022/05/23	10	36.90	0	0.00	36.95	10	3,402	0.29%
2022/05/18	5	37.42	4	37.73	37.70	1	3,217	0.03%
2022/05/17	0	0.00	57	37.48	37.80	-57	3,089	-1.85%
2022/05/16	3	35.65	10	35.70	35.55	-7	2,967	-0.24%
2022/05/13	9	34.57	9	35.17	34.70	0	2,909	0.00%
2022/05/12	2	35.00	1	35.35	34.80	1	2,865	0.03%
2022/05/11	6	37.01	13	37.63	36.05	-7	2,793	-0.25%
2022/05/10	1	35.60	13	36.63	37.15	-12	2,526	-0.47%
2022/05/09	7	36.43	0	0.00	34.80	7	2,351	0.30%
2022/05/05	2	37.10	3	36.63	36.60	-1	2,190	-0.05%
2022/05/03	1	35.40	0	0.00	35.40	1	2,089	0.05%
2022/04/29	0	0.00	1	35.65	35.25	-1	2,086	-0.05%
2022/04/26	0	0.00	1	34.80	34.75	-1	1,960	-0.05%
2022/04/25	1	34.80	0	0.00	34.95	1	1,943	0.05%
2022/04/22	1	36.35	2	36.65	36.75	-1	1,903	-0.05%
2022/04/21	2	36.45	8	36.44	36.55	-6	1,846	-0.32%
2022/04/20	2	35.50	10	35.70	35.75	-8	1,764	-0.45%
2022/04/19	11	35.66	54	35.69	35.70	-43	1,739	-2.47%
2022/04/14	2	35.68	2	35.25	35.95	0	1,635	0.00%
2022/04/13	2	35.50	0	0.00	35.40	2	1,576	0.13%
2022/04/11	0	0.00	2	34.00	33.85	-2	1,552	-0.13%
2022/04/08	1	35.00	0	0.00	34.55	1	1,546	0.06%
2022/03/31	3	35.12	0	0.00	35.35	3	1,606	0.19%
2022/03/30	1	35.00	0	0.00	34.95	1	1,606	0.06%
2022/03/29	0	0.00	1	35.15	35.15	-1	1,635	-0.06%
2022/03/28	3	34.30	0	0.00	34.95	3	1,766	0.17%
2022/03/25	10	35.25	7	35.42	35.30	3	1,828	0.16%
2022/03/24	15	35.72	5	35.65	35.60	10	1,804	0.55%
2022/03/23	0	0.00	13	35.27	35.80	-13	1,795	-0.72%
2022/03/22	4	35.00	8	34.99	35.05	-4	1,824	-0.22%
2022/03/18	8	33.66	7	33.76	34.10	1	1,844	0.05%
2022/03/09	0	0.00	3	30.60	31.10	-3	2,390	-0.13%
2022/03/08	0	0.00	2	30.20	30.05	-2	2,730	-0.07%
2022/02/21	0	0.00	1	33.50	33.45	-1	4,217	-0.02%
2022/02/07	2	32.90	0	0.00	33.05	2	5,998	0.03%
2022/01/25	3	32.65	0	0.00	32.40	3	6,076	0.05%
2022/01/21	3	34.20	10	33.70	33.75	-7	6,260	-0.11%
2022/01/19	0	0.00	1	34.95	35.00	-1	6,357	-0.02%
2022/01/18	0	0.00	10	35.39	35.45	-10	6,566	-0.15%
2022/01/17	10	35.72	1	35.50	35.85	9	6,690	0.13%
2022/01/13	0	0.00	18	35.41	35.45	-18	6,702	-0.27%
2022/01/12	1	35.95	3	36.03	35.75	-2	6,714	-0.03%
2022/01/11	4	36.13	0	0.00	35.95	4	6,761	0.06%
2022/01/10	5	37.40	0	0.00	37.00	5	6,740	0.07%
2022/01/07	1	38.40	0	0.00	37.50	1	6,737	0.01%
2022/01/05	1	38.95	0	0.00	39.30	1	6,683	0.01%
2022/01/04	1	39.00	0	0.00	39.40	1	6,652	0.02%
2021/12/30	0	0.00	1	38.90	39.10	-1	6,651	-0.02%
2021/12/29	9	39.62	1	40.00	39.40	8	6,644	0.12%
2021/12/24	33	39.27	0	0.00	39.30	33	6,684	0.49%
2021/12/23	22	40.10	1	40.35	39.70	21	6,758	0.31%
2021/12/22	3	41.05	16	41.06	40.10	-13	6,753	-0.19%
2021/12/21	11	39.76	7	39.91	39.85	4	6,623	0.06%
2021/12/20	18	38.81	0	0.00	38.80	18	6,552	0.27%
2021/12/17	2	40.00	0	0.00	39.25	2	6,549	0.03%
2021/12/16	1	40.90	24	40.58	40.35	-23	6,532	-0.35%
2021/12/15	22	39.26	2	39.73	40.10	20	6,404	0.31%
2021/12/14	8	38.59	0	0.00	38.55	8	6,351	0.13%
2021/12/13	2	39.60	0	0.00	39.30	2	6,328	0.03%
2021/12/10	1	39.60	0	0.00	39.40	1	6,285	0.02%
2021/12/09	3	40.35	1	40.50	39.85	2	6,274	0.03%
2021/12/07	13	38.73	0	0.00	38.50	13	6,003	0.22%
2021/12/06	31	39.60	0	0.00	39.25	31	5,974	0.52%
2021/12/03	60	40.35	0	0.00	40.30	60	5,895	1.02%
2021/12/02	1	41.00	16	42.17	40.25	-15	5,841	-0.26%
2021/12/01	0	0.00	2	41.30	41.30	-2	5,533	-0.04%
2021/11/29	2	40.20	1	40.45	40.05	1	5,428	0.02%
2021/11/26	2	40.03	7	40.08	39.90	-5	5,333	-0.09%
2021/11/25	3	41.40	4	40.95	41.25	-1	5,249	-0.02%
2021/11/24	3	41.40	3	41.35	41.40	0	5,206	0.00%
2021/11/22	0	0.00	10	44.05	43.90	-10	4,945	-0.20%
2021/11/19	2	43.50	8	43.11	43.00	-6	4,620	-0.13%
2021/11/18	0	0.00	3	42.08	42.60	-3	4,346	-0.07%
2021/11/17	18	41.73	9	41.42	42.30	9	4,139	0.22%
2021/11/16	14	40.39	70	39.53	41.60	-56	3,680	-1.52%
2021/11/15	15	38.48	12	37.64	38.75	3	3,017	0.10%
2021/11/12	1	35.40	21	35.31	35.25	-20	2,731	-0.73%
2021/11/11	2	34.95	0	0.00	34.45	2	2,701	0.07%
2021/11/10	2	34.15	0	0.00	34.30	2	2,793	0.07%
2021/11/08	1	33.80	0	0.00	34.10	1	2,833	0.04%
2021/11/05	1	33.40	2	33.60	33.40	-1	2,862	-0.03%
2021/11/03	0	0.00	15	34.10	33.90	-15	2,934	-0.51%
2021/11/02	4	34.58	0	0.00	33.75	4	2,955	0.14%
2021/11/01	0	0.00	2	35.10	35.20	-2	2,932	-0.07%
2021/10/29	1	33.80	2	33.60	33.55	-1	2,925	-0.03%
2021/10/27	2	34.30	1	34.10	34.45	1	3,092	0.03%
2021/10/26	32	34.31	1	33.45	34.20	31	3,179	0.97%
2021/10/25	11	33.21	8	33.20	34.35	3	3,018	0.10%
2021/10/22	8	31.85	2	32.30	32.15	6	2,984	0.20%
2021/10/21	0	0.00	5	32.25	31.65	-5	3,051	-0.16%
2021/10/19	1	32.15	5	31.42	31.90	-4	3,175	-0.13%
2021/10/14	0	0.00	1	30.00	29.80	-1	3,426	-0.03%
2021/10/13	11	29.74	0	0.00	29.50	11	3,733	0.29%
2021/10/07	5	31.90	1	31.00	31.85	4	4,157	0.10%
2021/10/01	11	31.88	4	30.90	30.90	7	4,854	0.14%
2021/09/30	10	32.96	7	32.96	32.80	3	4,892	0.06%
2021/09/28	2	31.65	0	0.00	31.65	2	5,194	0.04%
2021/09/23	2	31.25	0	0.00	31.20	2	5,460	0.04%
2021/09/22	0	0.00	1	30.70	30.70	-1	5,620	-0.02%
2021/09/13	2	32.50	20	32.50	32.50	-18	7,347	-0.24%
2021/09/10	1	32.00	1	32.50	32.60	0	7,451	0.00%
2021/09/07	20	31.59	5	31.55	31.65	15	8,078	0.19%
2021/09/03	2	33.80	0	0.00	34.00	2	8,438	0.02%
2021/08/31	5	34.70	0	0.00	34.75	5	8,840	0.06%
2021/08/23	0	0.00	40	35.31	35.50	-40	9,088	-0.44%
2021/08/20	0	0.00	140	33.95	33.75	-140	9,209	-1.52%	大賣/鉅額交易
2021/08/19	0	0.00	1	34.15	33.70	-1	9,247	-0.01%
2021/08/18	0	0.00	2	33.00	34.60	-2	9,301	-0.02%
2021/08/13	3	36.12	8	36.64	35.50	-5	9,172	-0.05%
2021/08/11	0	0.00	4	36.85	35.35	-4	9,168	-0.04%
2021/08/10	0	0.00	1	36.65	36.90	-1	9,123	-0.01%
2021/08/09	10	36.10	0	0.00	35.95	10	9,101	0.11%
2021/08/06	0	0.00	2	37.25	36.50	-2	9,099	-0.02%
2021/08/05	0	0.00	3	37.53	37.50	-3	9,120	-0.03%
2021/08/04	0	0.00	1	38.25	37.80	-1	9,184	-0.01%
2021/08/03	4	38.04	0	0.00	38.00	4	9,109	0.04%
2021/07/30	60	36.68	10	37.90	37.40	50	8,921	0.56%
2021/07/28	0	0.00	2	34.15	36.05	-2	8,845	-0.02%
2021/07/27	3	36.62	4	36.55	35.90	-1	8,856	-0.01%
2021/07/26	2	38.00	1	38.00	38.10	1	8,823	0.01%
2021/07/23	1	37.60	1	37.90	37.35	0	8,857	0.00%
2021/07/22	0	0.00	14	39.26	38.15	-14	9,000	-0.16%
2021/07/21	14	38.72	5	38.05	38.00	9	8,990	0.10%
2021/07/20	4	37.43	0	0.00	37.50	4	9,003	0.04%
2021/07/19	11	39.15	0	0.00	38.65	11	9,148	0.12%
2021/07/16	3	38.50	5	38.00	38.45	-2	9,054	-0.02%
2021/07/15	0	0.00	21	35.85	36.60	-21	9,097	-0.23%
2021/07/14	1	35.80	96	35.60	35.55	-95	9,081	-1.05%
2021/07/13	8	38.88	23	38.51	36.75	-15	9,254	-0.16%
2021/07/12	14	37.17	8	37.29	37.15	6	9,344	0.06%
2021/07/09	11	36.20	11	36.50	36.45	0	9,307	0.00%
2021/07/08	13	36.34	15	36.67	36.10	-2	9,274	-0.02%
2021/07/07	26	35.85	2	36.23	35.85	24	9,188	0.26%
2021/07/06	49	35.96	6	35.98	36.00	43	9,289	0.46%
2021/07/05	112	34.80	86	35.31	37.15	26	9,251	0.28%	大買/
2021/07/02	3	33.60	7	33.69	33.80	-4	9,113	-0.04%
2021/07/01	27	33.45	0	0.00	32.90	27	9,069	0.30%
2021/06/30	8	34.65	2	35.05	34.35	6	8,956	0.07%
2021/06/29	8	34.79	51	34.94	34.70	-43	8,887	-0.48%
2021/06/28	27	36.22	52	37.55	36.50	-25	8,813	-0.28%
2021/06/25	105	34.35	124	34.82	35.45	-19	8,203	-0.23%	大買/大賣/
2021/06/24	27	32.50	0	0.00	32.25	27	7,523	0.36%
2021/06/23	23	32.38	2	32.35	32.25	21	7,440	0.28%
2021/06/22	2	31.45	0	0.00	31.45	2	7,285	0.03%
2021/06/18	13	32.24	3	32.00	32.25	10	7,129	0.14%
2021/06/17	2	32.43	2	31.00	31.80	0	6,859	0.00%
2021/06/16	1	30.65	1	30.90	30.95	0	6,583	0.00%
2021/06/15	8	31.11	17	31.24	31.65	-9	6,476	-0.14%
2021/06/11	9	29.96	0	0.00	29.95	9	6,158	0.15%
2021/06/09	5	29.85	7	29.88	29.85	-2	6,003	-0.03%
2021/06/08	1	28.65	0	0.00	28.55	1	5,783	0.02%
2021/06/01	0	0.00	4	29.10	28.60	-4	5,698	-0.07%
2021/05/31	4	28.38	0	0.00	28.70	4	5,669	0.07%
2021/05/26	0	0.00	1	27.25	28.45	-1	5,506	-0.02%
2021/05/24	0	0.00	38	25.70	25.85	-38	5,441	-0.70%
2021/05/21	8	25.20	0	0.00	25.35	8	5,454	0.15%
2021/05/20	30	25.60	0	0.00	25.35	30	5,479	0.55%
2021/05/19	27	25.04	0	0.00	25.00	27	5,466	0.49%
2021/05/18	0	0.00	10	24.65	25.10	-10	5,465	-0.18%
2021/05/14	31	25.77	0	0.00	25.30	31	5,387	0.58%
2021/05/13	16	25.82	0	0.00	25.55	16	5,362	0.30%
2021/05/11	5	27.60	1	27.95	27.50	4	5,210	0.08%
2021/05/05	6	29.75	20.1	29.15	29.10	-14.1	5,109	-0.28%
2021/05/04	4	29.26	0	0.00	29.25	4	5,082	0.08%
2021/05/03	1	29.80	4	29.90	29.20	-3	5,006	-0.06%
2021/04/29	1	31.00	2	30.65	30.80	-1	4,965	-0.02%
2021/04/28	2	32.55	0	0.00	31.65	2	4,914	0.04%
2021/04/27	22	30.86	0	0.00	30.75	22	4,706	0.47%
2021/04/26	4	30.64	0	0.00	30.50	4	4,620	0.09%
2021/04/23	15	30.68	1	30.55	30.85	14	4,484	0.31%
2021/04/22	0	0.00	10	30.20	30.00	-10	4,320	-0.23%
2021/04/21	3	30.53	14	29.90	30.35	-11	4,153	-0.26%
2021/04/19	11	28.89	35	29.21	29.40	-24	4,048	-0.59%
2021/04/16	20	27.78	131	27.78	28.45	-111	4,275	-2.60%	大賣/鉅額交易
2021/04/15	5	25.15	17	26.14	26.75	-12	4,386	-0.27%
2021/04/14	0	0.00	5	25.10	25.10	-5	4,292	-0.12%
2021/04/13	1	26.15	10	26.05	25.50	-9	4,262	-0.21%
2021/04/12	9	26.62	0	0.00	26.55	9	4,217	0.21%
2021/04/09	0	0.00	4	25.85	26.10	-4	4,050	-0.10%
2021/04/08	10	26.20	0	0.00	25.70	10	4,123	0.24%
2021/04/07	5	25.30	0	0.00	25.15	5	4,064	0.12%
2021/03/31	0	0.00	2	25.00	25.00	-2	3,999	-0.05%
2021/03/29	3	24.20	1	24.15	24.20	2	3,869	0.05%
2021/03/26	17	24.21	0	0.00	24.20	17	3,876	0.44%
2021/03/25	30	24.26	0	0.00	24.20	30	3,876	0.77%
2021/03/24	16	23.98	3	23.95	24.00	13	3,821	0.34%
2021/03/23	4	24.20	0	0.00	24.30	4	4,033	0.10%
2021/03/19	10	24.00	0	0.00	24.00	10	4,057	0.25%
2021/03/17	0	0.00	1	24.30	24.05	-1	4,065	-0.02%
2021/03/15	20	24.19	0	0.00	24.05	20	4,150	0.48%
2021/03/12	30	24.67	10	24.55	24.55	20	4,113	0.49%
2021/03/08	3	24.95	0	0.00	24.65	3	4,081	0.07%
2021/03/04	0	0.00	2	24.60	24.40	-2	4,209	-0.05%
2021/03/02	0	0.00	1	24.80	24.30	-1	4,236	-0.02%
2021/02/26	5	25.05	4	25.05	25.00	1	4,216	0.02%
2021/02/25	5	25.10	3	25.20	25.05	2	4,155	0.05%
2021/02/24	0	0.00	1	24.20	24.20	-1	4,177	-0.02%
2021/02/23	0	0.00	2	24.60	24.30	-2	4,191	-0.05%
2021/02/19	0	0.00	14	23.52	23.90	-14	4,116	-0.34%
2021/02/18	4	22.95	10	23.15	23.20	-6	4,069	-0.15%
2021/02/05	20	22.04	0	0.00	21.90	20	4,034	0.50%
2021/02/02	7	21.94	0	0.00	22.10	7	4,019	0.17%
2021/01/29	2	22.65	5	22.84	22.35	-3	4,003	-0.07%
2021/01/27	1	23.95	6	23.34	23.40	-5	3,967	-0.13%
2021/01/26	0	0.00	2	23.25	23.20	-2	3,919	-0.05%
2021/01/25	5	22.74	0	0.00	22.75	5	3,849	0.13%
2021/01/15	0	0.00	1	23.65	24.10	-1	3,651	-0.03%
2021/01/13	0	0.00	1	25.30	24.30	-1	3,556	-0.03%
2021/01/12	1	25.10	5	25.05	24.00	-4	3,453	-0.12%
2021/01/11	6	26.13	3	25.70	25.70	3	3,311	0.09%
2021/01/08	1	24.55	33	26.57	26.60	-32	2,800	-1.14%
2021/01/07	3	23.50	25	24.21	24.20	-22	2,254	-0.98%
2021/01/05	0	0.00	9	23.80	23.50	-9	2,149	-0.42%
2021/01/04	2	23.95	0	0.00	24.00	2	2,119	0.09%
2020/12/31	4	24.16	28	24.02	24.15	-24	2,087	-1.15%
2020/12/30	0	0.00	26	23.80	23.65	-26	1,871	-1.39%
2020/12/29	0	0.00	2	22.95	22.95	-2	1,809	-0.11%
2020/12/25	2	22.70	0	0.00	22.65	2	1,771	0.11%
2020/12/17	0	0.00	23	24.70	24.60	-23	1,636	-1.41%
2020/12/16	0	0.00	19	23.76	23.80	-19	1,398	-1.36%
2020/12/15	0	0.00	3	23.70	23.00	-3	1,379	-0.22%
2020/12/14	0	0.00	6	23.45	23.45	-6	1,356	-0.44%
2020/12/11	6	23.20	0	0.00	23.15	6	1,342	0.45%
2020/12/02	2	23.15	5	23.31	23.15	-3	1,252	-0.24%
2020/12/01	2	22.75	0	0.00	22.95	2	1,198	0.17%
2020/11/30	0	0.00	3	23.00	23.00	-3	1,181	-0.25%
2020/11/27	0	0.00	6	22.10	22.75	-6	1,085	-0.55%
2020/11/26	0	0.00	0.1	22.00	22.15	-0.1	1,061	-0.01%
2020/11/23	0	0.00	2	22.55	22.45	-2	1,070	-0.19%
2020/11/20	0	0.00	2	21.98	22.00	-2	1,007	-0.20%
2020/11/16	0	0.00	1	20.90	20.95	-1	1,086	-0.09%
2020/11/10	1	20.75	0	0.00	20.60	1	1,316	0.08%
2020/11/06	1	20.85	0	0.00	20.80	1	1,311	0.08%
2020/11/03	2	20.90	0	0.00	21.00	2	1,404	0.14%
2020/10/21	0	0.00	2	21.75	21.70	-2	1,902	-0.11%
2020/10/20	3	21.10	0	0.00	21.80	3	1,934	0.16%
2020/09/24	0	0.00	10	21.05	20.80	-10	2,780	-0.36%
2020/09/22	3	22.00	0	0.00	22.00	3	2,973	0.10%
2020/09/18	0	0.00	2	22.65	22.50	-2	2,964	-0.07%
2020/09/02	9	23.00	0	0.00	22.60	9	2,863	0.31%
2020/08/28	2	22.70	0	0.00	22.55	2	2,865	0.07%
2020/08/24	2	23.68	0	0.00	23.55	2	2,780	0.07%
2020/08/20	0	0.00	1	23.20	22.85	-1	2,780	-0.04%
2020/08/19	1	24.50	0	0.00	24.10	1	2,747	0.04%
2020/08/18	2	24.70	0	0.00	24.60	2	2,747	0.07%
2020/08/17	5	24.15	4	24.24	24.25	1	2,648	0.04%
2020/08/14	5	23.76	1	23.70	23.75	4	2,623	0.15%
2020/08/06	0	0.00	17	24.03	23.65	-17	2,614	-0.65%
2020/08/05	0	0.00	3	23.80	23.95	-3	2,628	-0.11%
2020/08/04	0	0.00	4	23.65	23.35	-4	2,609	-0.15%
2020/08/03	6	23.55	8	23.41	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	20	23.11	22.90	-20	2,516	-0.79%
2020/07/30	8	22.22	3	22.85	22.80	5	2,529	0.20%
2020/07/28	4	21.33	10	21.95	21.10	-6	2,554	-0.23%
2020/07/24	10	22.25	0	0.00	22.25	10	2,531	0.39%
2020/07/20	0	0.00	3	22.95	22.95	-3	2,543	-0.12%
2020/07/16	0	0.00	1	22.55	22.55	-1	2,494	-0.04%
2020/07/15	0	0.00	30	22.85	22.40	-30	2,577	-1.16%
2020/07/14	0	0.00	40	22.84	22.60	-40	2,542	-1.57%
2020/07/13	1	22.40	0	0.00	22.55	1	2,567	0.04%
2020/07/09	2	23.10	0	0.00	23.00	2	2,546	0.08%
2020/07/07	75	22.55	0	0.00	22.30	75	2,447	3.06%
2020/07/06	21	23.00	2	22.78	23.55	19	2,392	0.79%
2020/06/12	0	0.00	6	19.77	20.00	-6	1,986	-0.30%
2020/06/10	4	20.90	0	0.00	20.85	4	1,977	0.20%
2020/06/09	2	21.45	0	0.00	21.05	2	1,987	0.10%
2020/06/03	0	0.00	12	21.55	21.45	-12	1,991	-0.60%
2020/06/02	0	0.00	9	21.45	21.45	-9	1,977	-0.46%
2020/05/26	0	0.00	2	22.20	21.55	-2	1,939	-0.10%
2020/05/22	0	0.00	5	21.30	21.00	-5	1,849	-0.27%
2020/05/14	0	0.00	4	20.70	20.70	-4	1,721	-0.23%
2020/05/12	4	21.40	10	21.20	21.40	-6	1,677	-0.36%
2020/05/07	0	0.00	1	21.00	20.70	-1	1,519	-0.07%
2020/05/05	0	0.00	1	21.00	21.00	-1	1,374	-0.07%
2020/04/29	0	0.00	10	20.09	20.20	-10	1,295	-0.77%
2020/04/27	0	0.00	1	20.00	20.00	-1	1,265	-0.08%
2020/04/24	0	0.00	13	19.94	20.05	-13	1,225	-1.06%
2020/04/21	1	19.05	4	19.36	19.00	-3	1,096	-0.27%
2020/04/20	1	20.00	0	0.00	19.80	1	1,068	0.09%
2020/04/17	2	18.85	2	18.95	19.00	0	959	0.00%
2020/04/15	8	18.22	0	0.00	18.75	8	860	0.93%
2020/04/14	5	17.85	0	0.00	18.15	5	837	0.60%
2020/04/10	10	17.90	0	0.00	18.00	10	843	1.19%
2020/04/09	10	18.18	8	18.33	17.95	2	849	0.24%
2020/04/06	1	15.60	0	0.00	15.60	1	787	0.13%
2020/04/01	3	15.55	0	0.00	15.55	3	790	0.38%
2020/03/19	10	13.55	0	0.00	13.55	10	809	1.24%
2020/03/11	0	0.00	1	19.45	19.10	-1	930	-0.11%
2020/03/05	4	18.90	0	0.00	18.85	4	1,212	0.33%
2020/02/27	2	18.40	0	0.00	18.45	2	1,212	0.16%
2020/02/17	5	18.50	0	0.00	18.60	5	1,232	0.41%
2020/02/14	7	18.57	0	0.00	18.60	7	1,236	0.57%
2020/02/13	2	18.65	0	0.00	18.50	2	1,241	0.16%
2020/02/12	10	18.60	0	0.00	18.70	10	1,256	0.80%
2020/02/11	5	18.60	0	0.00	18.55	5	1,267	0.39%
2020/02/10	5	18.30	0	0.00	18.60	5	1,336	0.37%
2020/02/07	2	18.85	0	0.00	18.90	2	1,347	0.15%
2020/02/05	10	19.00	0	0.00	18.75	10	1,386	0.72%
2020/02/03	10	17.85	0	0.00	18.20	10	1,424	0.70%
2020/01/31	10	18.85	0	0.00	18.80	10	1,413	0.71%
2020/01/30	43	18.97	5	19.00	18.60	38	1,411	2.69%
2020/01/20	45	20.24	0	0.00	20.20	45	1,392	3.23%
2020/01/17	15	20.22	0	0.00	20.15	15	1,399	1.07%
2020/01/10	20	20.24	0	0.00	20.15	20	1,423	1.40%
2020/01/09	10	20.20	0	0.00	20.25	10	1,419	0.70%
2020/01/08	10	20.05	0	0.00	20.05	10	1,431	0.70%
2020/01/07	30	20.10	0	0.00	20.10	30	1,436	2.09%
2020/01/06	10	20.40	0	0.00	20.30	10	1,488	0.67%
2020/01/03	20	20.93	4	21.20	20.80	16	1,483	1.08%
2020/01/02	15	21.05	20	21.15	21.20	-5	1,470	-0.34%
2019/12/31	10	21.05	6	21.20	21.20	4	1,469	0.27%
2019/12/30	0	0.00	22	21.05	21.10	-22	1,469	-1.50%
2019/12/25	0	0.00	3	21.00	21.00	-3	1,472	-0.20%
2019/12/24	10	20.90	0	0.00	20.90	10	1,482	0.67%
2019/12/17	2	21.08	0	0.00	21.15	2	1,567	0.13%
2019/12/16	3	21.20	0	0.00	21.25	3	1,565	0.19%
2019/12/13	20	20.86	0	0.00	20.70	20	1,555	1.29%
2019/12/12	38	21.22	0	0.00	21.00	38	1,543	2.46%
2019/12/11	27	21.25	65	21.49	21.20	-38	1,530	-2.48%
2019/12/10	7	21.49	23	21.46	21.35	-16	1,465	-1.09%
2019/12/09	30	20.91	0	0.00	20.85	30	1,420	2.11%
2019/12/06	47	21.30	0	0.00	21.10	47	1,487	3.16%
2019/12/05	24	21.59	4	21.75	21.50	20	1,491	1.34%
2019/12/04	38	21.26	6	21.60	21.70	32	1,437	2.23%
2019/12/03	85	21.26	1	21.20	21.25	84	1,390	6.04%
2019/12/02	58	21.23	28	21.32	21.40	30	1,356	2.21%
2019/11/28	0	0.00	1	20.15	20.15	-1	1,181	-0.08%
2019/11/27	0	0.00	1	20.20	20.15	-1	1,208	-0.08%
2019/11/26	0	0.00	3	20.10	20.10	-3	1,256	-0.24%
2019/11/20	10	19.80	0	0.00	19.80	10	1,399	0.71%
2019/11/19	5	20.05	0	0.00	20.00	5	1,428	0.35%
2019/11/18	10	19.80	0	0.00	20.10	10	1,444	0.69%
2019/11/14	0	0.00	2	19.80	19.85	-2	1,488	-0.13%
2019/11/13	10	20.00	20	20.00	19.95	-10	1,508	-0.66%
2019/11/12	45	19.94	10	20.00	19.95	35	1,567	2.23%
2019/11/11	5	20.00	0	0.00	19.85	5	1,586	0.32%
2019/11/08	1	20.45	0	0.00	20.40	1	1,584	0.06%
2019/11/07	3	20.80	2	21.35	20.70	1	1,613	0.06%
2019/11/05	2	20.70	3	20.60	20.70	-1	1,546	-0.06%
2019/11/04	3	20.35	0	0.00	20.35	3	1,527	0.20%
2019/11/01	0	0.00	2	20.55	20.50	-2	1,521	-0.13%
2019/10/31	4	20.04	0	0.00	20.00	4	1,492	0.27%
2019/10/24	1	20.55	0	0.00	20.65	1	1,673	0.06%
2019/10/22	0	0.00	1	20.85	20.75	-1	1,715	-0.06%
2019/10/18	0	0.00	5	20.65	20.55	-5	1,702	-0.29%
2019/10/15	10	20.45	0	0.00	20.55	10	1,683	0.59%
2019/10/14	56	20.62	3	20.58	20.35	53	1,672	3.17%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/09/26	0	0.00	1	20.30	20.30	-1	1,669	-0.06%
2019/09/20	5	20.81	0	0.00	20.95	5	1,636	0.31%
2019/09/18	3	20.15	10	20.15	20.15	-7	1,541	-0.45%
2019/09/17	10	20.30	0	0.00	20.20	10	1,532	0.65%
2019/09/10	31	21.20	31	22.21	21.10	0	1,484	0.00%
2019/09/09	1	21.70	31	21.70	21.85	-30	1,394	-2.15%
2019/09/04	0	0.00	1	21.70	21.65	-1	1,327	-0.08%
2019/08/27	1	21.00	0	0.00	20.60	1	1,121	0.09%
2019/08/26	0	0.00	1	20.05	20.20	-1	1,068	-0.09%
2019/08/20	0	0.00	1	21.65	21.40	-1	943	-0.11%
2019/08/16	31	21.80	0	0.00	21.75	31	895	3.46%
2019/08/15	0	0.00	5	21.70	21.70	-5	869	-0.58%
2019/08/13	0	0.00	10	21.85	21.70	-10	785	-1.27%
2019/08/12	6	21.80	0	0.00	21.85	6	768	0.78%
2019/07/30	0	0.00	2	21.45	21.45	-2	724	-0.28%
2019/07/29	1	21.90	0	0.00	21.90	1	707	0.14%
2019/07/26	3	21.40	3	21.55	21.20	0	595	0.00%
2019/07/24	4	20.50	0	0.00	20.80	4	527	0.76%
2019/07/22	0	0.00	10	20.60	20.50	-10	532	-1.88%
2019/07/02	0	0.00	1	20.05	20.20	-1	841	-0.12%
2019/07/01	5	19.90	0	0.00	19.90	5	925	0.54%
2019/05/22	0	0.00	4	19.45	19.30	-4	1,221	-0.33%
2019/05/15	2	19.80	0	0.00	19.75	2	1,246	0.16%
2019/05/07	10	21.15	0	0.00	20.90	10	1,211	0.83%
2019/05/06	0	0.00	5	20.95	20.80	-5	1,175	-0.43%
2019/05/02	5	20.90	0	0.00	21.20	5	1,147	0.44%
2019/04/30	5	20.70	0	0.00	20.80	5	1,139	0.44%
2019/04/29	5	21.10	0	0.00	20.60	5	1,134	0.44%
2019/04/25	0	0.00	1	21.75	21.50	-1	1,106	-0.09%
2019/04/24	1	21.85	0	0.00	21.80	1	1,055	0.09%
2019/04/22	0	0.00	1	21.10	21.20	-1	996	-0.10%
2019/04/16	0	0.00	5	21.25	21.55	-5	963	-0.52%
2019/04/12	1	21.05	1	21.15	21.05	0	930	0.00%
2019/04/11	0	0.00	10	21.40	21.15	-10	935	-1.07%
2019/04/10	0	0.00	11	21.82	21.80	-11	902	-1.22%
2019/04/09	11	21.36	0	0.00	21.50	11	802	1.37%
2019/04/08	5	20.95	0	0.00	21.40	5	747	0.67%
2019/04/03	3	21.00	8	20.75	20.85	-5	707	-0.71%
2019/04/02	10	20.10	0	0.00	20.10	10	619	1.61%
2019/03/27	0	0.00	26	19.90	19.90	-26	629	-4.13%
2019/03/19	28	20.06	1	20.00	19.90	27	620	4.35%
2019/03/15	0	0.00	1	19.60	19.85	-1	589	-0.17%
2019/03/12	10	19.00	0	0.00	18.95	10	552	1.81%
2019/03/11	5	18.95	0	0.00	18.95	5	554	0.90%
2019/02/26	21	18.90	0	0.00	19.05	21	623	3.37%
2019/02/25	0	0.00	3	18.60	18.60	-3	551	-0.54%
2019/02/15	1	18.10	0	0.00	18.00	1	665	0.15%
2019/02/14	3	18.32	4	18.56	18.20	-1	664	-0.15%
2019/02/13	0	0.00	1	18.00	18.05	-1	640	-0.16%
2019/02/12	4	17.90	2	17.85	17.95	2	663	0.30%
2019/02/11	2	17.73	0	0.00	17.75	2	684	0.29%
2019/01/02	0	0.00	11	18.06	17.95	-11	821	-1.34%
2018/12/28	0	0.00	1	18.10	18.10	-1	902	-0.11%
2018/12/24	1	18.40	0	0.00	18.35	1	890	0.11%
2018/12/20	10	17.60	0	0.00	17.50	10	859	1.16%
2018/12/14	0	0.00	1	17.75	17.90	-1	848	-0.12%
2018/12/12	1	18.25	0	0.00	18.30	1	847	0.12%
2018/12/11	0	0.00	2	17.80	17.95	-2	832	-0.24%
2018/12/06	1	17.90	0	0.00	17.40	1	826	0.12%
2018/12/05	1	17.90	0	0.00	18.05	1	819	0.12%
2018/11/28	0	0.00	2	18.10	18.05	-2	774	-0.26%
2018/11/21	0	0.00	2	17.05	17.05	-2	826	-0.24%
2018/11/19	4	17.59	0	0.00	16.90	4	871	0.46%
2018/11/16	0	0.00	9	17.25	17.40	-9	787	-1.14%
2018/10/25	0	0.00	3	14.20	14.20	-3	1,096	-0.27%
2018/10/24	9	15.20	0	0.00	15.20	9	1,091	0.82%
2018/09/25	1	18.95	0	0.00	18.95	1	1,661	0.06%
2018/09/07	0	0.00	1	19.30	19.30	-1	2,072	-0.05%
2018/08/31	0	0.00	5	20.50	20.55	-5	2,112	-0.24%
2018/08/29	1	20.70	10	20.70	20.65	-9	2,135	-0.42%
2018/08/27	5	20.85	0	0.00	21.25	5	2,139	0.23%
2018/08/22	2	20.70	0	0.00	20.80	2	2,215	0.09%
2018/08/20	6	20.40	0	0.00	20.50	6	2,320	0.26%
2018/08/16	6	21.13	0	0.00	21.20	6	2,297	0.26%
2018/08/15	0	0.00	25	21.19	21.25	-25	2,291	-1.09%
2018/08/13	28	21.29	1	21.30	21.10	27	2,269	1.19%
2018/08/10	30	22.18	24	22.28	22.05	6	2,225	0.27%
2018/08/09	0	0.00	10	21.85	22.10	-10	2,141	-0.47%
2018/08/07	1	21.90	0	0.00	21.75	1	2,157	0.05%
2018/07/31	3	21.40	6	21.35	21.40	-3	2,047	-0.15%
2018/07/24	0	0.00	5	21.41	21.40	-5	2,016	-0.25%
2018/07/23	8	21.65	4	21.73	21.40	4	1,996	0.20%
2018/07/18	0	0.00	2	20.90	20.90	-2	1,860	-0.11%
2018/07/17	0	0.00	5	21.30	21.25	-5	1,846	-0.27%
2018/07/16	5	21.30	1	21.10	20.90	4	1,824	0.22%
2018/07/13	4	21.31	0	0.00	21.50	4	1,814	0.22%
2018/07/11	3	20.95	0	0.00	20.45	3	1,729	0.17%
2018/07/10	1	21.80	1	21.30	21.30	0	1,710	0.00%
2018/07/09	2	21.35	0	0.00	22.05	2	1,615	0.12%
2018/07/02	0	0.00	4	21.30	21.25	-4	1,420	-0.28%
2018/06/28	11	22.16	17	22.06	21.20	-6	1,366	-0.44%
2018/06/27	2	21.43	10	21.50	21.50	-8	1,206	-0.66%
2018/06/21	6	20.75	6	20.55	20.50	0	1,070	0.00%
2018/06/12	0	0.00	9	20.85	20.80	-9	1,043	-0.86%
2018/06/06	0	0.00	5	21.15	21.20	-5	1,049	-0.48%
2018/06/04	9	21.47	0	0.00	21.30	9	1,024	0.88%
2018/05/28	0	0.00	2	20.70	20.70	-2	844	-0.24%
2018/05/15	0	0.00	1	19.80	19.30	-1	902	-0.11%
2018/05/11	0	0.00	2	18.90	19.25	-2	926	-0.22%
2018/05/03	3	19.07	0	0.00	18.75	3	1,257	0.24%
2018/04/24	4	18.90	0	0.00	18.85	4	1,642	0.24%
2018/04/19	5	19.01	0	0.00	19.70	5	1,689	0.30%
2018/04/17	1	19.10	0	0.00	19.15	1	1,710	0.06%
2018/04/13	1	19.75	0	0.00	19.75	1	1,786	0.06%
2018/04/02	1	19.95	1	20.10	19.90	0	2,345	0.00%
2018/03/26	10	20.40	0	0.00	20.30	10	2,386	0.42%
2018/03/22	2	20.40	0	0.00	20.10	2	2,386	0.08%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/13	0	0.00	3	21.03	20.95	-3	2,636	-0.11%
2018/03/12	0	0.00	13	21.05	21.20	-13	2,629	-0.49%
2018/03/09	5	20.50	3	20.85	20.85	2	2,605	0.08%
2018/03/07	0	0.00	10	20.45	20.35	-10	2,660	-0.38%
2018/03/06	0	0.00	16	20.60	20.55	-16	2,768	-0.58%
2018/03/05	5	20.70	0	0.00	20.55	5	2,812	0.18%
2018/03/02	10	20.60	0	0.00	20.55	10	2,936	0.34%
2018/02/23	0	0.00	10	21.05	21.00	-10	3,294	-0.30%
2018/02/12	10	20.60	0	0.00	20.70	10	3,497	0.29%
2018/02/09	8	20.48	0	0.00	20.45	8	3,618	0.22%
2018/02/02	0	0.00	30	22.28	22.40	-30	3,486	-0.86%
2018/02/01	0	0.00	7	22.10	22.00	-7	3,522	-0.20%
2018/01/29	4	22.70	0	0.00	22.50	4	3,588	0.11%
2018/01/25	0	0.00	10	23.05	22.50	-10	3,425	-0.29%
2018/01/23	0	0.00	25	21.90	21.95	-25	3,239	-0.77%
2018/01/22	10	22.05	0	0.00	22.00	10	3,253	0.31%
2018/01/19	10	21.75	0	0.00	21.50	10	3,279	0.30%
2018/01/18	35	22.14	8	21.90	21.75	27	3,398	0.79%
2018/01/12	1	21.55	0	0.00	21.55	1	3,396	0.03%
2018/01/09	0	0.00	3	22.67	22.20	-3	3,311	-0.09%
2018/01/08	0	0.00	2	23.30	22.40	-2	3,290	-0.06%
2018/01/04	13	23.03	57	22.94	23.20	-44	3,111	-1.41%
2018/01/03	0	0.00	5	22.20	22.15	-5	2,863	-0.17%