正德 (2641)-凱基-東勢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	19.84	1	19.80	19.85	29	2,489	1.16%
2024/11/21	0	0.00	15	20.10	19.95	-15	2,468	-0.61%
2024/11/20	35	19.90	19	20.02	19.85	16	2,447	0.65%
2024/11/19	10	20.12	1	20.10	20.20	9	2,403	0.37%
2024/11/18	0	0.00	5	20.12	20.10	-5	2,371	-0.21%
2024/11/14	20	19.85	10	19.93	19.90	10	2,288	0.44%
2024/11/13	6	20.20	0	0.00	20.00	6	2,248	0.27%
2024/11/12	8	20.33	5	20.35	20.25	3	2,141	0.14%
2024/11/11	2	19.60	0	0.00	19.60	2	1,861	0.11%
2024/11/07	3	19.15	0	0.00	19.10	3	1,819	0.16%
2024/11/04	11	19.00	0	0.00	18.85	11	1,900	0.58%
2024/10/21	0	0.00	1	18.85	18.95	-1	2,137	-0.05%
2024/10/17	2	18.90	0	0.00	19.00	2	2,244	0.09%
2024/10/11	4	18.95	0	0.00	18.85	4	2,391	0.17%
2024/10/09	0	0.00	2	18.98	18.90	-2	2,422	-0.08%
2024/10/07	4	19.40	0	0.00	19.50	4	2,501	0.16%
2024/10/04	0	0.00	2	19.50	19.55	-2	2,630	-0.08%
2024/10/01	5	20.34	0	0.00	20.20	5	2,665	0.19%
2024/09/30	8	20.45	15	20.55	20.50	-7	2,712	-0.26%
2024/09/27	9	20.32	5	20.21	20.25	4	2,775	0.14%
2024/09/26	3	19.67	0	0.00	19.30	3	2,685	0.11%
2024/09/25	13	19.72	0	0.00	19.70	13	2,678	0.49%
2024/09/24	8	19.22	6	19.58	19.75	2	2,627	0.08%
2024/09/20	0	0.00	1	18.70	18.65	-1	2,591	-0.04%
2024/09/06	1	18.15	0	0.00	18.20	1	3,123	0.03%
2024/09/03	1	19.00	0	0.00	19.00	1	3,855	0.03%
2024/08/26	0	0.00	1	19.15	19.05	-1	5,792	-0.02%
2024/08/16	1	18.95	0	0.00	18.85	1	7,452	0.01%
2024/08/15	13	18.85	0	0.00	19.00	13	7,503	0.17%
2024/08/13	2	18.85	0	0.00	18.90	2	7,636	0.03%
2024/08/12	1	19.05	0	0.00	19.05	1	7,764	0.01%
2024/08/09	1	18.90	0	0.00	19.00	1	7,925	0.01%
2024/08/08	11	18.82	1	18.80	18.85	10	8,175	0.12%
2024/08/06	30	18.07	0	0.00	18.05	30	9,196	0.33%
2024/08/05	35	17.99	0	0.00	17.40	35	9,331	0.38%
2024/07/31	2	19.45	0	0.00	19.50	2	9,911	0.02%
2024/07/23	1	19.65	0	0.00	19.65	1	10,154	0.01%
2024/07/22	30	19.07	0	0.00	19.10	30	10,216	0.29%
2024/07/19	50	19.74	0	0.00	19.50	50	10,162	0.49%
2024/07/17	0	0.00	1	20.40	20.30	-1	10,092	-0.01%
2024/07/16	2	20.40	0	0.00	20.40	2	10,174	0.02%
2024/07/15	1	20.40	0	0.00	20.40	1	10,267	0.01%
2024/07/08	20	21.28	2	21.35	21.20	18	10,171	0.18%
2024/07/04	2	22.50	35	22.46	22.40	-33	9,997	-0.33%
2024/07/03	2	22.68	5	22.49	22.95	-3	9,927	-0.03%
2024/07/02	3	21.90	3	21.80	21.75	0	9,699	0.00%
2024/07/01	0	0.00	20	21.25	21.10	-20	9,600	-0.21%
2024/06/28	1	21.20	0	0.00	21.15	1	9,605	0.01%
2024/06/24	45	21.65	0	0.00	21.70	45	9,517	0.47%
2024/06/19	1	21.50	0	0.00	21.50	1	9,453	0.01%
2024/06/18	1	21.80	0	0.00	21.60	1	9,423	0.01%
2024/06/17	1	21.85	0	0.00	21.80	1	9,413	0.01%
2024/06/14	1	22.25	2	22.05	22.30	-1	9,521	-0.01%
2024/06/12	0	0.00	1	22.50	21.75	-1	9,454	-0.01%
2024/06/11	2	23.10	0	0.00	22.80	2	9,270	0.02%
2024/06/07	0	0.00	1	24.15	23.95	-1	8,931	-0.01%
2024/06/06	0	0.00	2	23.80	23.80	-2	8,787	-0.02%
2024/06/05	0	0.00	30	23.85	23.60	-30	8,628	-0.35%
2024/06/04	3	22.85	1	22.85	22.80	2	8,379	0.02%
2024/06/03	11	23.42	1	23.55	23.60	10	8,250	0.12%
2024/05/31	17	24.58	3	24.07	23.55	14	8,019	0.17%
2024/05/30	1	23.45	8	23.84	23.40	-7	7,437	-0.09%
2024/05/29	15	23.68	0	0.00	23.25	15	7,153	0.21%
2024/05/28	12	23.70	5	23.20	23.40	7	6,660	0.11%
2024/05/27	1	22.05	1	21.95	22.10	0	5,913	0.00%
2024/05/24	0	0.00	1	20.85	20.85	-1	5,715	-0.02%
2024/05/22	0	0.00	2	21.00	20.95	-2	5,743	-0.03%
2024/05/20	21	21.04	0	21.10	21.10	21	5,843	0.36%
2024/05/17	2	21.70	0	0.00	21.45	2	5,872	0.03%
2024/05/16	0	0.00	2	21.88	21.90	-2	5,806	-0.03%
2024/05/15	1	21.50	28	21.65	21.40	-27	5,701	-0.47%
2024/05/14	33	22.19	2	22.20	21.85	31	5,556	0.56%
2024/05/13	4	22.68	4	22.45	22.05	0	5,297	0.00%
2024/05/10	35	21.66	54	21.99	22.05	-19	4,686	-0.41%
2024/05/09	10	21.30	14	20.96	21.10	-4	4,273	-0.09%
2024/05/08	34	21.58	33	20.78	20.65	1	4,112	0.02%
2024/05/07	0	0.00	14	20.73	20.75	-14	3,578	-0.39%
2024/05/06	5	20.30	0	0.00	20.25	5	3,489	0.14%
2024/05/03	1	20.60	4	20.50	20.45	-3	3,476	-0.09%
2024/05/02	5	20.50	2	20.50	20.45	3	3,462	0.09%
2024/04/30	10	20.00	0	0.00	19.95	10	3,371	0.30%
2024/04/29	8	20.74	0	0.00	20.25	8	3,376	0.24%
2024/04/26	0	0.00	0.1	20.20	20.15	-0.1	3,322	0.00%
2024/04/19	0	0.00	0.2	20.03	19.90	-0.2	3,289	-0.01%
2024/04/17	0	0.00	1	19.65	19.65	-1	3,250	-0.03%
2024/04/15	0	0.00	0.3	20.20	20.15	-0.3	3,481	-0.01%
2024/04/10	0	0.00	4	19.50	19.65	-4	4,351	-0.09%
2024/04/03	2	19.05	0	0.00	19.00	2	4,768	0.04%
2024/04/02	0	0.00	2	19.35	19.20	-2	4,798	-0.04%
2024/03/28	0	0.00	0.5	20.05	19.80	-0.5	5,149	-0.01%
2024/03/27	3	19.95	0	0.00	20.10	3	5,338	0.06%
2024/03/26	20	19.85	0	0.00	19.85	20	5,781	0.35%
2024/03/19	0.5	21.10	2	21.20	21.05	-1.5	6,302	-0.02%
2024/03/15	0	0.00	2	19.75	19.70	-2	6,486	-0.03%
2024/03/11	0	0.00	4	20.53	20.75	-4	7,763	-0.05%
2024/03/06	10	20.85	0	0.00	20.90	10	10,502	0.10%
2024/03/04	0	0.00	3	20.95	21.15	-3	10,542	-0.03%
2024/03/01	0	0.00	4	20.65	20.80	-4	10,817	-0.04%
2024/02/27	2	20.58	0	0.00	20.30	2	10,804	0.02%
2024/02/23	2	20.45	0	0.00	20.40	2	10,741	0.02%
2024/02/21	2	20.70	0	0.00	20.65	2	10,666	0.02%
2024/02/16	0	0.00	10	19.35	19.45	-10	10,523	-0.10%
2024/02/15	2	19.20	0	0.00	19.30	2	10,507	0.02%
2024/01/31	0	0.00	1	19.30	19.25	-1	10,442	-0.01%
2024/01/22	5	20.45	1	20.55	20.65	4	10,280	0.04%
2024/01/17	10	19.90	3	20.00	20.05	7	10,185	0.07%
2024/01/16	11	20.56	0	0.00	20.30	11	10,140	0.11%
2024/01/15	10	20.80	0	0.00	20.70	10	10,114	0.10%
2024/01/12	10	20.50	0	0.00	20.50	10	10,090	0.10%
2024/01/11	0	0.00	2	20.20	20.35	-2	10,132	-0.02%
2024/01/10	2	20.60	2	20.00	20.20	0	10,106	0.00%
2024/01/08	5	21.98	5	21.97	21.90	0	9,864	0.00%
2024/01/05	2	22.25	5	22.10	22.35	-3	9,784	-0.03%
2024/01/04	7	22.71	20	22.23	22.10	-13	9,533	-0.14%
2024/01/03	10	21.91	4	21.86	21.85	6	8,980	0.07%
2024/01/02	8	21.65	21	21.73	21.35	-13	8,884	-0.15%
2023/12/29	5	21.10	20	21.13	21.10	-15	8,712	-0.17%
2023/12/28	2	21.05	0	0.00	20.90	2	8,674	0.02%
2023/12/27	7	21.52	0	0.00	21.35	7	8,633	0.08%
2023/12/26	0	0.00	3	21.20	21.40	-3	8,569	-0.04%
2023/12/25	1	21.50	7	20.82	20.75	-6	8,512	-0.07%
2023/12/22	19	21.80	0.1	21.85	21.70	18.9	8,419	0.22%
2023/12/21	2	22.10	0	0.00	22.05	2	8,244	0.02%
2023/12/20	0	0.00	3	20.85	21.10	-3	7,851	-0.04%
2023/12/15	14	20.91	1	20.85	20.70	13	8,243	0.16%
2023/12/14	20	21.16	0	0.00	20.75	20	8,290	0.24%
2023/12/13	8	21.96	1.6	21.74	21.60	6.4	8,142	0.08%
2023/12/12	10	21.80	0	0.00	21.50	10	8,381	0.12%
2023/12/11	3	22.00	0	0.00	21.90	3	8,306	0.04%
2023/12/08	17	21.75	3	21.72	21.75	14	8,115	0.17%
2023/12/07	2.1	22.10	121	22.03	22.15	-118.9	7,802	-1.52%	大賣/鉅額交易
2023/12/06	61	22.51	2	22.15	22.90	59	7,432	0.79%
2023/12/05	223.5	23.68	40	23.27	23.00	183.5	6,875	2.67%	大買/鉅額交易
2023/12/04	54	21.61	4	22.10	22.10	50	5,151	0.97%
2023/12/01	56	19.88	16	20.04	20.10	40	4,608	0.87%
2023/11/28	0	0.00	20	18.75	18.45	-20	3,888	-0.51%
2023/11/27	3	17.90	0	0.00	17.75	3	3,564	0.08%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/15	8	16.88	0	0.00	16.90	8	3,480	0.23%
2023/11/10	10	16.50	0	0.00	16.60	10	3,597	0.28%
2023/11/09	2	16.45	2	16.50	16.45	0	3,573	0.00%
2023/11/08	10	16.05	0	0.00	16.05	10	3,552	0.28%
2023/10/19	18	17.07	0	0.00	17.15	18	3,475	0.52%
2023/10/17	0	0.00	1	16.30	16.30	-1	3,358	-0.03%
2023/10/11	1	17.60	2	17.60	17.35	-1	3,285	-0.03%
2023/10/06	3	17.90	0	0.00	17.75	3	3,249	0.09%
2023/10/04	0	0.00	10	17.10	17.00	-10	3,117	-0.32%
2023/10/03	0	0.00	3	17.20	17.05	-3	3,113	-0.10%
2023/10/02	0	17.25	0	0.00	17.20	0	3,099	0.00%
2023/09/27	0	0.00	7	17.79	17.70	-7	3,021	-0.23%
2023/09/25	6	17.40	0	0.00	17.50	6	2,995	0.20%
2023/09/22	5	17.96	5	17.62	17.80	0	2,953	0.00%
2023/09/21	5	18.20	5	18.10	18.20	0	2,788	0.00%
2023/09/20	11	18.25	8	18.17	18.25	3	2,606	0.12%
2023/09/19	12	17.52	1	17.50	17.40	11	2,207	0.50%
2023/09/18	2	17.23	5	17.25	17.15	-3	2,067	-0.15%
2023/09/15	1	17.35	1	16.90	17.25	0	1,984	0.00%
2023/09/14	2	16.35	0	0.00	16.25	2	1,588	0.13%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/08/21	3	16.85	3	16.32	16.30	0	1,332	0.00%
2023/08/18	4	16.91	2	16.85	16.85	2	1,276	0.16%
2023/07/31	0	0.00	10	16.45	16.45	-10	1,168	-0.86%
2023/07/28	10	16.80	0	0.00	16.75	10	1,160	0.86%
2023/07/27	1	16.65	0	0.00	16.60	1	1,138	0.09%
2023/07/25	0	0.00	1	15.95	16.00	-1	1,161	-0.09%
2023/07/11	2	17.20	0	0.00	17.20	2	1,252	0.16%
2023/07/10	0	0.00	2	17.55	17.40	-2	1,261	-0.16%
2023/07/06	1	17.75	0	0.00	17.80	1	1,284	0.08%
2023/07/03	1	17.80	0	0.00	18.10	1	1,364	0.07%
2023/06/26	0	0.00	1	17.85	17.70	-1	1,416	-0.07%
2023/06/20	1	17.70	1	17.80	17.70	0	1,535	0.00%
2023/06/19	2	17.80	1	17.90	17.80	1	1,564	0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/08	2	18.20	0	0.00	18.10	2	2,137	0.09%
2023/06/07	1	17.90	0	0.00	17.85	1	2,490	0.04%
2023/06/06	4	17.80	0	0.00	17.80	4	2,729	0.15%
2023/06/05	3	17.85	0	0.00	17.80	3	2,829	0.11%
2023/06/02	0	0.00	1	17.65	17.65	-1	2,952	-0.03%
2023/06/01	0	0.00	3	17.58	17.60	-3	3,253	-0.09%
2023/05/31	2	17.65	0	0.00	17.70	2	3,567	0.06%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/22	1	18.50	0	0.00	18.55	1	5,020	0.02%
2023/04/27	0	0.00	4	18.25	18.25	-4	5,098	-0.08%
2023/04/19	6	19.65	0	0.00	19.50	6	5,073	0.12%
2023/04/18	0	0.00	7	19.80	19.80	-7	5,073	-0.14%
2023/04/17	2	20.10	0	0.00	20.15	2	5,062	0.04%
2023/04/10	1	20.35	2	20.65	20.15	-1	5,098	-0.02%
2023/04/07	7	20.36	1	20.35	20.40	6	5,159	0.12%
2023/04/06	2	20.08	2	20.05	20.10	0	5,278	0.00%
2023/03/30	0	0.00	13	19.50	19.50	-13	6,136	-0.21%
2023/03/29	5	21.00	0	0.00	20.80	5	6,237	0.08%
2023/03/27	6	20.90	0	0.00	21.15	6	6,375	0.09%
2023/03/24	0	0.00	2	20.85	20.95	-2	6,459	-0.03%
2023/03/23	6	21.04	4	20.91	20.90	2	6,468	0.03%
2023/03/21	0	0.00	14	21.65	21.55	-14	6,383	-0.22%
2023/03/20	1	21.60	6	21.60	21.55	-5	6,354	-0.08%
2023/03/16	18	21.74	2	21.30	21.35	16	6,262	0.26%
2023/03/15	4	22.05	0	0.00	21.50	4	6,172	0.06%
2023/03/14	0	0.00	4	21.83	21.75	-4	6,067	-0.07%
2023/03/13	6	21.72	15	21.63	21.70	-9	5,981	-0.15%
2023/03/10	14	22.25	2	22.43	22.10	12	5,862	0.20%
2023/03/09	22	21.98	9	22.02	22.05	13	5,560	0.23%
2023/03/07	1	21.75	0	0.00	21.75	1	5,284	0.02%
2023/03/06	2	21.70	14	21.51	21.65	-12	5,180	-0.23%
2023/03/03	6	21.00	5	20.76	21.05	1	4,936	0.02%
2023/03/02	10	20.75	2.1	20.75	20.80	7.9	4,655	0.17%
2023/03/01	2	20.30	5	20.02	20.20	-3	4,290	-0.07%
2023/02/24	11	19.80	9	19.89	19.75	2	3,972	0.05%
2023/02/23	23	18.38	29	18.73	18.80	-6	3,507	-0.17%
2023/02/22	1	18.10	0	0.00	18.05	1	3,349	0.03%
2023/02/21	2	17.85	5	18.05	18.05	-3	3,325	-0.09%
2023/02/15	7	17.35	0	0.00	17.40	7	3,531	0.20%
2023/02/06	0	0.00	4	18.10	18.10	-4	3,914	-0.10%
2023/02/01	0	0.00	1	18.10	18.20	-1	3,878	-0.03%
2023/01/12	0	0.00	2	17.85	17.85	-2	3,916	-0.05%
2023/01/11	1	18.10	1	18.15	18.05	0	3,913	0.00%
2023/01/05	0	0.00	5	18.10	18.10	-5	3,991	-0.13%
2022/12/30	4	18.73	1	18.80	18.70	3	4,010	0.07%
2022/12/29	1	18.70	0	0.00	18.55	1	4,018	0.02%
2022/12/28	1	19.00	0	0.00	18.60	1	4,040	0.02%
2022/12/27	2	19.25	0	0.00	19.00	2	4,072	0.05%
2022/12/26	10	19.20	9	19.67	19.25	1	4,017	0.02%
2022/12/23	6	20.20	28	20.02	20.10	-22	3,879	-0.57%
2022/12/22	14	20.11	12	20.33	20.00	2	3,675	0.05%
2022/12/20	14	18.43	0	0.00	18.05	14	2,964	0.47%
2022/12/19	10	17.98	0	0.00	17.95	10	2,892	0.35%
2022/12/09	2	17.95	0	0.00	18.15	2	2,888	0.07%
2022/12/08	1	17.65	0	0.00	17.70	1	2,995	0.03%
2022/12/07	0	0.00	1	17.55	17.65	-1	3,037	-0.03%
2022/12/05	3	18.40	0	0.00	18.35	3	3,060	0.10%
2022/12/01	1	18.80	0	0.00	18.45	1	3,063	0.03%
2022/11/25	20	18.35	20	18.10	18.10	0	3,175	0.00%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/22	0	0.00	30	17.70	17.65	-30	3,085	-0.97%
2022/11/18	0	0.00	4	17.90	17.60	-4	3,090	-0.13%
2022/11/17	10	18.15	0	0.00	17.95	10	3,078	0.32%
2022/11/15	10	17.90	0	0.00	17.85	10	3,021	0.33%
2022/11/14	14	17.81	5	17.75	17.80	9	3,031	0.30%
2022/11/10	0	0.00	5	17.60	17.40	-5	3,050	-0.16%
2022/11/08	2	18.05	17	17.48	17.50	-15	3,046	-0.49%
2022/11/07	0	0.00	5	16.50	16.50	-5	2,935	-0.17%
2022/11/04	0	0.00	21	14.93	15.00	-21	2,991	-0.70%
2022/11/03	10	14.63	0	0.00	14.60	10	3,023	0.33%
2022/11/02	7	14.84	5	15.00	14.80	2	3,047	0.07%
2022/10/26	5	14.70	0	0.00	14.75	5	3,088	0.16%
2022/10/19	0	0.00	5	15.70	15.50	-5	3,139	-0.16%
2022/10/18	15	15.47	0	0.00	15.45	15	3,149	0.48%
2022/10/05	1	17.45	0	0.00	16.90	1	3,360	0.03%
2022/10/04	10	17.30	5.2	17.16	17.05	4.8	3,341	0.14%
2022/09/28	0	0.00	10	16.75	15.90	-10	3,291	-0.30%
2022/09/21	11	18.54	1	18.60	18.50	10	3,271	0.31%
2022/09/15	2	18.75	0	0.00	18.65	2	3,356	0.06%
2022/09/12	0	0.00	1	18.25	18.30	-1	3,354	-0.03%
2022/09/07	1	18.05	1	18.05	18.10	0	3,390	0.00%
2022/08/31	0	0.00	1	19.70	19.80	-1	3,341	-0.03%
2022/08/25	10	20.20	0	0.00	20.20	10	3,735	0.27%
2022/08/18	10	21.80	0	0.00	21.60	10	4,197	0.24%
2022/08/11	11	21.17	0	0.00	21.10	11	5,705	0.19%
2022/08/09	0	0.00	3	21.65	21.70	-3	5,630	-0.05%
2022/08/05	3	21.05	3	21.20	21.15	0	5,949	0.00%
2022/08/01	0	0.00	3	21.50	21.45	-3	6,823	-0.04%
2022/07/28	5	21.00	0	0.00	21.00	5	6,925	0.07%
2022/07/22	3	21.48	0	0.00	21.30	3	7,252	0.04%
2022/07/21	13	21.68	11	21.34	21.45	2	7,275	0.03%
2022/07/20	0	0.00	1	20.70	20.55	-1	7,172	-0.01%
2022/07/19	1	20.90	20	20.60	20.75	-19	7,213	-0.26%
2022/07/18	0	0.00	2	20.35	20.30	-2	7,394	-0.03%
2022/07/15	2	20.05	0	0.00	19.85	2	7,874	0.03%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/08	0	0.00	1	20.35	20.25	-1	8,746	-0.01%
2022/07/06	1	19.85	5	19.35	19.25	-4	8,701	-0.05%
2022/07/05	0	0.00	1	19.35	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	19.25	18.95	-1	8,633	-0.01%
2022/07/01	0	0.00	1	20.05	18.35	-1	8,597	-0.01%
2022/06/27	0	0.00	50	22.15	22.65	-50	8,445	-0.59%
2022/06/24	53	21.14	2	21.05	21.10	51	8,368	0.61%
2022/06/22	2	22.03	0	0.00	21.15	2	8,286	0.02%
2022/06/20	3	23.00	2	22.80	21.85	1	8,209	0.01%
2022/06/17	0	0.00	2	24.50	24.50	-2	8,150	-0.02%
2022/06/16	1	25.30	3	25.55	24.70	-2	8,116	-0.02%
2022/06/15	1	25.90	7	26.10	25.80	-6	8,090	-0.07%
2022/06/14	2	25.80	21	26.01	26.20	-19	8,101	-0.23%
2022/06/13	1	26.30	8	26.29	26.20	-7	8,125	-0.09%
2022/06/10	5	26.90	1	26.75	27.10	4	8,179	0.05%
2022/06/09	1	27.45	1	27.35	27.25	0	8,272	0.00%
2022/06/08	12	28.45	6	28.14	28.20	6	8,387	0.07%
2022/06/07	1	28.00	0	0.00	27.95	1	8,951	0.01%
2022/06/06	7	28.34	3	28.72	27.85	4	9,080	0.04%
2022/06/02	0	0.00	2	28.25	28.10	-2	8,915	-0.02%
2022/06/01	8	27.97	7	27.88	27.80	1	8,917	0.01%
2022/05/31	11	27.78	3	28.03	27.60	8	8,966	0.09%
2022/05/30	0	0.00	8	27.85	27.85	-8	8,944	-0.09%
2022/05/27	5	27.88	31	27.85	27.95	-26	8,946	-0.29%
2022/05/26	3	28.12	2	27.98	27.55	1	8,873	0.01%
2022/05/25	58	28.35	1	28.55	28.10	57	8,844	0.64%
2022/05/24	50	29.16	28	28.36	27.95	22	8,682	0.25%
2022/05/23	0	0.00	30	28.55	29.20	-30	8,198	-0.37%
2022/05/20	1	27.60	0	0.00	26.55	1	7,780	0.01%
2022/05/19	12	26.40	0	0.00	26.50	12	8,350	0.14%
2022/05/18	0	0.00	1	27.45	27.10	-1	8,610	-0.01%
2022/05/17	0	0.00	5	27.60	27.00	-5	8,591	-0.06%
2022/05/16	7	27.39	8	27.54	27.85	-1	8,537	-0.01%
2022/05/13	7	27.72	6	27.08	27.90	1	8,370	0.01%
2022/05/12	0	0.00	2	26.83	26.40	-2	8,236	-0.02%
2022/05/11	3	27.45	25	27.71	27.60	-22	8,146	-0.27%
2022/05/10	3	28.23	18	28.48	28.30	-15	8,051	-0.19%
2022/05/09	23	28.14	15	28.29	27.50	8	7,716	0.10%
2022/05/06	1	26.50	3	27.18	27.25	-2	7,472	-0.03%
2022/05/05	15	26.85	3	26.87	26.85	12	7,419	0.16%
2022/05/04	5	27.11	6	26.89	26.65	-1	7,360	-0.01%
2022/05/03	7	26.29	1	26.05	26.25	6	7,223	0.08%
2022/04/29	2	26.43	19	26.82	26.60	-17	7,176	-0.24%
2022/04/28	0	0.00	1	25.95	25.40	-1	7,045	-0.01%
2022/04/26	16	25.72	0	0.00	25.25	16	6,929	0.23%
2022/04/25	1	26.30	0	0.00	26.15	1	6,858	0.01%
2022/04/22	17	27.62	14	27.68	27.90	3	6,767	0.04%
2022/04/21	4	27.66	8	28.02	27.50	-4	6,514	-0.06%
2022/04/20	7	27.66	14	28.04	27.25	-7	6,020	-0.12%
2022/04/19	0	0.00	2	26.40	26.00	-2	5,455	-0.04%
2022/04/18	3	26.40	0	0.00	26.00	3	5,365	0.06%
2022/04/15	1	26.60	0	0.00	26.65	1	5,301	0.02%
2022/04/14	0	0.00	1	25.55	25.35	-1	5,080	-0.02%
2022/04/13	1	25.30	0	0.00	25.20	1	5,070	0.02%
2022/04/07	5	24.74	3	24.70	24.70	2	5,089	0.04%
2022/04/06	1	25.00	0	0.00	25.10	1	5,092	0.02%
2022/04/01	0	0.00	2	25.45	25.45	-2	5,125	-0.04%
2022/03/30	2	25.28	0	0.00	25.30	2	5,144	0.04%
2022/03/29	1	25.30	0	0.00	25.30	1	5,158	0.02%
2022/03/23	0	0.00	10	26.00	25.75	-10	5,429	-0.18%
2022/03/22	0	0.00	62	25.65	25.70	-62	5,475	-1.13%
2022/03/21	10	26.00	0	0.00	26.00	10	5,524	0.18%
2022/03/17	0	0.00	71	25.85	26.25	-71	5,616	-1.26%
2022/03/16	41	25.78	1	25.80	25.75	40	5,666	0.71%
2022/03/14	0	0.00	1	27.50	27.40	-1	6,009	-0.02%
2022/03/11	53	27.60	51	28.11	27.75	2	6,107	0.03%
2022/03/10	73	27.94	2	28.73	27.45	71	6,342	1.12%
2022/03/09	3	26.25	7	26.85	26.85	-4	6,248	-0.06%
2022/03/08	4	24.88	1	24.60	24.45	3	6,561	0.05%
2022/03/07	16	26.45	17	27.28	26.15	-1	6,698	-0.01%
2022/03/04	10	27.10	0	0.00	26.80	10	6,676	0.15%
2022/03/03	1	26.95	3	26.98	26.90	-2	6,587	-0.03%
2022/03/02	2	26.75	2	26.70	26.65	0	6,562	0.00%
2022/03/01	0	0.00	2	26.50	26.75	-2	6,521	-0.03%
2022/02/25	1	27.15	4	27.64	26.45	-3	6,516	-0.05%
2022/02/24	1	27.05	2	26.93	25.95	-1	6,378	-0.02%
2022/02/23	4	26.95	16	26.85	26.80	-12	6,187	-0.19%
2022/02/22	2	26.25	2	25.80	25.55	0	5,976	0.00%
2022/02/21	16	28.54	13	28.11	27.10	3	5,867	0.05%
2022/02/18	0	0.00	5	26.37	27.40	-5	5,266	-0.09%
2022/02/17	0	0.00	12	24.85	24.95	-12	5,037	-0.24%
2022/02/09	0	0.00	12	24.75	24.75	-12	5,303	-0.23%
2022/01/26	0	0.00	16	22.30	22.05	-16	5,650	-0.28%
2022/01/25	10	22.15	0	0.00	22.00	10	5,778	0.17%
2022/01/20	1	23.80	0	0.00	23.90	1	6,069	0.02%
2022/01/03	0	0.00	5	26.25	26.00	-5	7,288	-0.07%
2021/12/30	0	0.00	2	26.40	26.50	-2	7,486	-0.03%
2021/12/29	8	26.60	1	26.80	26.60	7	7,571	0.09%
2021/12/21	0	0.00	1	27.90	27.70	-1	8,795	-0.01%
2021/12/20	1	27.15	0	0.00	27.20	1	8,831	0.01%
2021/12/17	3	27.72	6	27.58	27.30	-3	9,031	-0.03%
2021/12/16	1	27.70	0	0.00	27.00	1	9,003	0.01%
2021/12/15	1	27.45	0	0.00	27.45	1	9,032	0.01%
2021/12/10	0	0.00	5	27.85	27.70	-5	9,365	-0.05%
2021/12/09	1	28.60	4	28.64	28.55	-3	9,744	-0.03%
2021/12/08	13	29.51	4	28.90	28.70	9	10,493	0.09%
2021/12/07	1	28.55	3	28.37	28.60	-2	10,467	-0.02%
2021/12/06	10	28.25	1	28.20	28.05	9	10,500	0.09%
2021/12/03	2	27.70	8	27.83	27.85	-6	10,798	-0.06%
2021/12/02	11	26.61	33	26.50	27.70	-22	11,084	-0.20%
2021/12/01	15	25.47	14	25.39	25.20	1	10,766	0.01%
2021/11/30	1	25.30	17	25.07	25.15	-16	10,804	-0.15%
2021/11/26	6	24.08	20	24.72	24.00	-14	11,341	-0.12%
2021/11/25	0	0.00	3	25.40	25.10	-3	11,937	-0.03%
2021/11/24	1	24.95	2	25.03	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	42	24.67	24.60	-42	12,260	-0.34%
2021/11/19	2	24.55	0	0.00	24.10	2	12,922	0.02%
2021/11/18	40	24.25	0	0.00	24.65	40	14,116	0.28%
2021/11/17	34	24.45	0	0.00	24.40	34	14,350	0.24%
2021/11/16	0	0.00	2	25.05	25.20	-2	14,757	-0.01%
2021/11/12	2	24.25	0	0.00	24.55	2	15,423	0.01%
2021/11/11	1	24.85	1	25.50	24.15	0	15,475	0.00%
2021/11/10	1	25.35	5	25.20	25.00	-4	15,496	-0.03%
2021/11/09	9	25.58	16	25.73	25.25	-7	15,539	-0.05%
2021/11/08	4	25.16	0	0.00	25.60	4	15,507	0.03%
2021/11/04	14	25.13	5	25.80	24.95	9	15,748	0.06%
2021/11/03	1	25.75	3	25.40	25.00	-2	16,000	-0.01%
2021/11/02	7	24.07	4	24.06	24.10	3	16,119	0.02%
2021/11/01	2	24.10	0	0.00	23.85	2	16,160	0.01%
2021/10/29	6	24.05	2	23.83	24.00	4	16,394	0.02%
2021/10/28	1	23.45	0	0.00	23.15	1	16,348	0.01%
2021/10/27	0	0.00	7	23.72	23.10	-7	16,437	-0.04%
2021/10/26	0	0.00	12	24.10	24.15	-12	16,674	-0.07%
2021/10/25	2	24.58	1	25.00	24.55	1	17,640	0.01%
2021/10/22	3	23.97	0	0.00	23.90	3	18,384	0.02%
2021/10/21	1	25.55	3	25.40	25.10	-2	18,581	-0.01%
2021/10/20	1	25.05	0	0.00	25.05	1	18,885	0.01%
2021/10/19	2	25.60	0	0.00	25.30	2	19,323	0.01%
2021/10/18	20	24.86	8	25.50	25.60	12	19,533	0.06%
2021/10/15	27	26.85	1	26.85	26.60	26	19,614	0.13%
2021/10/14	1	26.65	13	27.20	26.95	-12	19,720	-0.06%
2021/10/13	7	27.22	11	27.29	26.90	-4	19,826	-0.02%
2021/10/12	5	27.15	0	0.00	27.15	5	20,621	0.02%
2021/10/08	10	29.05	19.7	29.21	29.05	-9.7	21,043	-0.05%
2021/10/07	5	28.75	19	28.97	28.75	-14	21,240	-0.07%
2021/10/06	44	27.47	67	26.89	26.85	-23	21,310	-0.11%
2021/10/05	30	26.95	30	27.03	28.05	0	21,796	0.00%
2021/10/04	37	28.11	20	28.53	27.40	17	22,851	0.07%
2021/10/01	19	30.05	2	29.30	29.45	17	23,762	0.07%
2021/09/30	2	33.10	7.1	31.37	32.30	-5.1	23,665	-0.02%
2021/09/29	2	30.95	2	31.80	30.70	0	23,390	0.00%
2021/09/28	13	31.17	8	30.90	30.90	5	23,142	0.02%
2021/09/27	0	0.00	3	31.90	32.15	-3	23,091	-0.01%
2021/09/24	5	32.69	2	31.95	31.80	3	23,066	0.01%
2021/09/23	12	31.62	0	0.00	31.25	12	22,904	0.05%
2021/09/22	13	31.33	16	31.29	30.80	-3	22,879	-0.01%
2021/09/17	18	32.07	19	32.29	31.90	-1	22,903	0.00%
2021/09/16	37	32.23	5	32.40	31.55	32	22,926	0.14%
2021/09/15	6	32.90	6	32.99	32.90	0	23,064	0.00%
2021/09/14	50	34.03	24	34.25	33.25	26	22,983	0.11%
2021/09/13	18	34.58	12	34.50	34.00	6	22,752	0.03%
2021/09/10	1	33.40	3	33.10	32.90	-2	21,908	-0.01%
2021/09/09	3	32.73	6	33.00	33.20	-3	21,731	-0.01%
2021/09/08	9	32.78	8	32.71	33.50	1	23,027	0.00%
2021/09/07	4	32.64	16	33.25	33.00	-12	23,003	-0.05%
2021/09/06	0	0.00	5	31.55	30.45	-5	23,214	-0.02%
2021/09/03	16	32.40	4.2	32.24	32.50	11.8	24,103	0.05%
2021/09/02	4	32.45	0	0.00	32.35	4	24,588	0.02%
2021/09/01	43	31.93	45.1	32.28	32.15	-2.1	25,642	-0.01%
2021/08/31	12	33.86	14	33.49	33.70	-2	25,473	-0.01%
2021/08/30	11	33.00	14	32.63	32.25	-3	24,929	-0.01%
2021/08/27	24	32.35	15	32.24	31.60	9	24,753	0.04%
2021/08/26	16	33.27	25	33.73	32.90	-9	24,819	-0.04%
2021/08/25	12	33.20	35	32.22	33.00	-23	24,933	-0.09%
2021/08/24	131	34.26	74	33.79	33.05	57	24,684	0.23%	大買/
2021/08/23	2	32.10	17	33.05	33.05	-15	23,856	-0.06%
2021/08/20	4	28.48	17	29.89	30.05	-13	23,897	-0.05%
2021/08/19	16	28.26	35	28.95	27.35	-19	23,541	-0.08%
2021/08/18	3	25.85	4	26.31	27.85	-1	23,196	0.00%
2021/08/17	16	26.14	0	0.00	25.35	16	23,060	0.07%
2021/08/16	12	27.21	5	27.30	26.50	7	23,221	0.03%
2021/08/13	0	0.00	4	29.01	28.50	-4	23,251	-0.02%
2021/08/12	2	29.30	1	29.40	29.20	1	23,335	0.00%
2021/08/11	1	29.00	5	29.20	28.90	-4	23,456	-0.02%
2021/08/10	12	30.03	5	30.46	29.85	7	23,446	0.03%
2021/08/09	13	31.04	21	31.19	30.15	-8	23,309	-0.03%
2021/08/06	20	30.65	27	30.20	29.45	-7	23,042	-0.03%
2021/08/05	14	29.32	22	29.25	28.95	-8	22,776	-0.04%
2021/08/04	16	28.90	2	29.00	28.90	14	22,761	0.06%
2021/08/03	1	30.35	1	31.00	30.05	0	23,116	0.00%
2021/08/02	24	30.96	11	30.68	30.50	13	23,529	0.06%
2021/07/30	15	31.46	4	30.80	31.00	11	23,436	0.05%
2021/07/29	64	31.68	54	32.86	32.45	10	23,153	0.04%
2021/07/28	10	30.14	19	31.08	31.35	-9	22,183	-0.04%
2021/07/27	16	29.13	2	31.25	28.50	14	21,414	0.07%
2021/07/26	22	30.69	0	0.00	30.25	22	21,253	0.10%
2021/07/23	3	30.10	16	31.39	31.90	-13	20,960	-0.06%
2021/07/22	11	28.64	0	0.00	29.00	11	20,555	0.05%
2021/07/21	7	30.43	5	31.03	29.80	2	20,412	0.01%
2021/07/20	3	32.05	1	31.90	32.05	2	20,319	0.01%
2021/07/19	13	34.74	16	34.55	33.80	-3	20,362	-0.01%
2021/07/16	29	36.60	114	35.36	34.80	-85	20,887	-0.41%	大賣/
2021/07/15	106	35.05	20	34.91	35.25	86	20,726	0.41%	大買/
2021/07/14	23	32.74	8	33.69	32.05	15	21,201	0.07%
2021/07/13	14	38.99	8	35.79	35.60	6	21,217	0.03%
2021/07/12	19	41.73	38	41.82	39.55	-19	21,293	-0.09%
2021/07/09	30	41.65	12	42.58	40.00	18	20,811	0.09%
2021/07/08	48	39.46	46	40.59	41.35	2	19,922	0.01%
2021/07/01	5	37.85	0	0.00	37.85	5	19,436	0.03%
2021/06/29	2	35.00	0	0.00	35.00	2	19,439	0.01%
2021/06/28	5	35.74	8	36.30	36.30	-3	19,411	-0.02%
2021/06/25	4	33.45	57	32.21	33.00	-53	19,369	-0.27%
2021/06/24	0	0.00	44	34.92	34.55	-44	19,282	-0.23%
2021/06/23	7	37.15	10	37.20	37.15	-3	19,153	-0.02%
2021/06/22	12	41.23	28	41.12	41.25	-16	19,160	-0.08%
2021/06/21	15	37.50	9	37.50	37.50	6	19,106	0.03%
2021/06/18	23	32.87	24	32.80	34.10	-1	19,389	-0.01%
2021/06/17	111	30.44	36	30.18	31.00	75	19,871	0.38%	大買/
2021/06/16	39	27.96	2	28.20	28.20	37	19,013	0.19%
2021/06/15	38	24.47	6	25.65	25.65	32	18,641	0.17%
2021/06/11	21	22.43	39	23.23	23.35	-18	17,675	-0.10%
2021/06/09	24	21.79	31	22.05	22.35	-7	16,546	-0.04%
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/07	1	18.45	0	0.00	18.50	1	15,091	0.01%
2021/06/04	5	19.00	11	19.17	19.05	-6	15,005	-0.04%
2021/06/03	10	20.25	0	0.00	19.95	10	14,947	0.07%
2021/06/02	2	19.90	2	20.00	20.30	0	14,969	0.00%
2021/06/01	5	18.55	0	0.00	19.70	5	14,676	0.03%
2021/05/31	22	19.20	25	19.56	18.45	-3	14,507	-0.02%
2021/05/28	2	17.20	5	17.19	18.85	-3	14,133	-0.02%
2021/05/25	20	17.40	0	0.00	16.95	20	13,716	0.15%
2021/05/24	4	17.75	0	0.00	17.15	4	13,648	0.03%
2021/05/20	0	0.00	10	16.30	15.80	-10	13,378	-0.07%
2021/05/17	0	0.00	5	15.20	14.50	-5	13,322	-0.04%
2021/05/14	1	16.10	0	0.00	16.10	1	13,232	0.01%
2021/05/13	0	0.00	2	17.88	17.85	-2	13,086	-0.02%
2021/05/12	11	20.33	1	19.80	19.80	10	12,976	0.08%
2021/05/11	18	23.22	0	0.00	21.95	18	12,889	0.14%
2021/05/10	11	22.05	10	22.62	23.25	1	12,250	0.01%
2021/05/07	0	0.00	12	20.04	21.15	-12	11,763	-0.10%
2021/05/06	1	19.25	0	0.00	19.25	1	11,713	0.01%
2021/05/05	1	19.40	0	0.00	19.50	1	11,686	0.01%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	0	0.00	9	21.69	21.20	-9	11,680	-0.08%
2021/04/29	5	20.00	0	0.00	20.80	5	11,594	0.04%
2021/04/28	0	0.00	5	21.50	20.10	-5	11,590	-0.04%
2021/04/27	5	22.00	7	21.89	21.60	-2	11,524	-0.02%
2021/04/26	6	20.68	27	21.44	22.00	-21	11,446	-0.18%
2021/04/23	27	19.95	22	20.71	20.00	5	11,367	0.04%
2021/04/22	18	22.60	12	22.45	21.65	6	11,256	0.05%
2021/04/21	10	19.94	20	20.90	20.90	-10	10,628	-0.09%
2021/04/20	17	18.66	5	18.60	19.00	12	9,946	0.12%
2021/04/19	5	16.95	10	16.90	17.30	-5	9,070	-0.06%
2021/04/16	20	15.65	12	15.36	15.75	8	8,838	0.09%
2021/04/15	10	14.50	0	0.00	14.50	10	8,600	0.12%
2021/04/14	2	14.70	1	15.10	14.70	1	8,690	0.01%
2021/04/13	6	14.39	21	14.80	14.40	-15	8,508	-0.18%
2021/04/09	1	14.00	0	0.00	13.55	1	8,374	0.01%
2021/04/08	21	14.10	5	14.00	14.00	16	8,624	0.19%
2021/04/07	0	0.00	2	14.00	14.15	-2	8,794	-0.02%
2021/04/01	0	0.00	0.1	13.65	13.65	-0.1	9,616	0.00%
2021/03/31	1	14.00	24	13.69	13.65	-23	9,882	-0.23%
2021/03/30	0	0.00	15	13.40	13.35	-15	9,883	-0.15%
2021/03/26	0	0.00	5	13.80	13.75	-5	10,262	-0.05%
2021/03/24	3	13.68	0	0.00	13.55	3	10,669	0.03%
2021/03/23	9	14.22	4	15.00	14.20	5	10,514	0.05%
2021/03/22	22	15.20	23	15.43	15.75	-1	10,228	-0.01%
2021/03/19	2	13.80	17.4	14.44	14.65	-15.4	9,699	-0.16%
2021/03/18	2	13.63	4	13.49	13.50	-2	9,048	-0.02%
2021/03/17	0	0.00	45	12.74	12.70	-45	8,743	-0.51%
2021/03/16	3.1	12.90	0	0.00	13.00	3.1	8,728	0.03%
2021/03/15	2	12.50	12	12.43	12.75	-10	8,641	-0.12%
2021/03/10	0	0.00	1	11.80	11.70	-1	8,482	-0.01%
2021/03/08	1	11.60	0	0.00	11.60	1	8,463	0.01%
2021/02/26	3	12.00	0	0.00	11.80	3	8,292	0.04%
2021/02/02	2	10.40	7	10.51	10.60	-5	7,534	-0.07%
2021/01/29	5	10.10	0	0.00	10.35	5	7,458	0.07%
2021/01/28	0	0.00	5	10.75	10.45	-5	7,443	-0.07%
2021/01/25	1	10.75	0	0.00	10.80	1	7,463	0.01%
2021/01/22	0	0.00	20	10.26	10.35	-20	7,344	-0.27%
2021/01/21	5	10.40	0	0.00	10.15	5	7,313	0.07%
2021/01/20	5	10.25	0	0.00	10.05	5	7,299	0.07%
2021/01/18	0	0.00	1	10.75	10.80	-1	7,347	-0.01%
2021/01/15	5	11.20	1	10.85	10.95	4	7,293	0.05%
2021/01/14	6	11.77	0	0.00	11.90	6	7,184	0.08%
2021/01/13	10	11.30	0	0.00	11.25	10	7,071	0.14%
2021/01/11	0	0.00	8	11.84	12.15	-8	6,897	-0.12%
2021/01/08	5	11.70	20	11.63	11.75	-15	6,696	-0.22%
2021/01/07	0	0.00	21	11.30	11.55	-21	6,585	-0.32%
2021/01/06	0	0.00	4	13.05	12.10	-4	6,394	-0.06%
2021/01/05	4	12.85	5	12.98	12.75	-1	6,268	-0.02%
2021/01/04	16	13.44	11	13.63	13.35	5	6,143	0.08%
2020/12/31	10	13.23	5	12.70	13.00	5	5,767	0.09%
2020/12/30	1	12.50	5	12.85	12.85	-4	5,449	-0.07%
2020/12/29	45	12.93	0	0.00	13.30	45	5,219	0.86%
2020/12/28	20	11.70	2	12.30	12.30	18	4,386	0.41%
2020/12/25	3	10.50	15	11.08	11.20	-12	4,162	-0.29%
2020/12/24	25	10.23	0	0.00	10.20	25	3,836	0.65%
2020/12/23	10	10.15	3	9.94	10.00	7	3,806	0.18%
2020/12/22	0	0.00	10	10.30	9.90	-10	3,715	-0.27%
2020/12/21	67	10.42	3.6	9.97	10.55	63.4	3,294	1.92%
2020/12/18	12	9.59	54	9.51	9.61	-42	2,919	-1.44%
2020/12/16	0	0.00	5	9.03	9.06	-5	2,590	-0.19%
2020/12/15	11	9.22	4	9.10	8.91	7	2,547	0.27%
2020/12/14	5	9.00	0	0.00	9.10	5	2,440	0.20%
2020/12/09	1	9.00	16	9.27	9.22	-15	2,294	-0.65%
2020/12/08	10	8.70	0	0.00	8.81	10	2,102	0.48%
2020/11/27	0	0.00	1	8.40	8.34	-1	2,114	-0.05%
2020/11/25	1	8.18	0	0.00	8.16	1	2,164	0.05%
2020/11/11	7	8.11	0	0.00	8.08	7	2,783	0.25%
2020/11/09	56	8.10	30	8.10	8.07	26	2,804	0.93%
2020/11/02	0	0.00	5	8.01	7.95	-5	2,710	-0.18%
2020/10/29	10	7.90	0	0.00	8.04	10	2,677	0.37%
2020/10/28	20	8.13	0	0.00	8.04	20	2,659	0.75%
2020/10/26	10	8.11	0	0.00	8.14	10	2,550	0.39%
2020/10/05	0	0.00	4	8.00	8.03	-4	2,280	-0.18%
2020/09/17	0	0.00	2	7.95	7.91	-2	2,134	-0.09%
2020/09/11	0	0.00	40	8.09	8.01	-40	2,156	-1.86%
2020/09/07	1	8.48	0	0.00	8.55	1	1,935	0.05%
2020/09/01	2	8.31	0	0.00	8.18	2	1,653	0.12%
2020/08/28	0	0.00	20	7.65	8.11	-20	1,419	-1.41%
2020/08/26	20	7.98	0	0.00	8.06	20	1,234	1.62%
2020/08/20	20	7.18	0	0.00	7.15	20	932	2.15%
2020/08/19	20	7.67	0	0.00	7.54	20	904	2.21%
2020/08/17	4	7.44	0	0.00	7.82	4	806	0.50%
2020/05/13	0	0.00	5	6.24	6.26	-5	354	-1.41%
2020/04/30	0	0.00	10	6.00	6.00	-10	347	-2.88%
2020/04/28	15	5.83	0	0.00	5.85	15	354	4.23%
2020/02/19	0	0.00	10	6.32	6.40	-10	194	-5.14%
2020/02/18	10	6.43	0	0.00	6.39	10	194	5.14%
2020/02/03	10	6.25	10	6.20	6.24	0	171	0.00%
2019/10/14	0	0.00	0.3	7.41	7.58	-0.3	548	-0.06%
2019/07/24	0	0.00	5	8.26	8.18	-5	840	-0.60%
2019/07/22	5	8.43	0	0.00	8.45	5	813	0.61%
2019/06/11	0	0.00	6	7.53	7.53	-6	576	-1.04%
2019/06/10	0	0.00	2	7.56	7.55	-2	592	-0.34%
2019/05/24	0	0.00	15.9	7.71	7.71	-15.9	717	-2.21%
2019/05/02	0	0.00	6	8.39	8.70	-6	608	-0.99%
2019/04/24	0	0.00	0.8	8.02	8.08	-0.8	548	-0.14%
2019/04/22	0	0.00	1	8.22	8.15	-1	552	-0.18%
2019/04/11	0	0.00	1.6	8.04	8.00	-1.6	553	-0.29%
2019/03/29	0	0.00	2	7.92	7.90	-2	608	-0.33%
2019/03/08	0	0.00	1	7.90	7.90	-1	1,780	-0.06%
2019/03/04	0	0.00	0.2	8.18	8.21	-0.2	1,790	-0.01%
2019/02/26	0	0.00	1	7.84	7.92	-1	1,771	-0.06%
2019/02/22	1	7.79	0	0.00	7.75	1	1,895	0.05%
2019/02/21	0	0.00	1	7.78	7.76	-1	1,894	-0.05%
2019/01/25	0	0.00	15	7.91	7.82	-15	1,929	-0.78%
2018/12/25	3	8.05	0	0.00	8.05	3	1,959	0.15%
2018/12/24	0	0.00	3	8.25	8.31	-3	1,945	-0.15%
2018/12/22	3	8.34	0	0.00	8.33	3	1,936	0.15%
2018/12/17	3	9.41	0	0.00	9.23	3	1,828	0.16%
2018/12/14	1	9.00	10	9.07	9.00	-9	1,689	-0.53%
2018/12/13	13	9.55	0	0.00	9.35	13	1,640	0.79%
2018/12/10	10	9.36	0	0.00	9.12	10	1,272	0.79%
2018/12/03	0	0.00	5	8.01	8.14	-5	813	-0.61%
2018/11/22	5	7.80	4	7.68	7.61	1	717	0.14%
2018/11/21	4	7.98	3	8.01	8.00	1	680	0.15%
2018/10/29	0	0.00	4	6.75	6.72	-4	909	-0.44%
2018/10/16	0	0.00	10	7.31	7.40	-10	1,173	-0.85%
2018/10/15	5	7.68	0	0.00	7.72	5	1,164	0.43%
2018/10/12	10	7.07	0	0.00	7.05	10	1,135	0.88%
2018/09/14	0	0.00	0.7	7.53	7.57	-0.7	1,342	-0.05%
2018/09/04	0	0.00	46.1	8.13	8.20	-46.1	2,476	-1.86%
2018/08/29	3	8.54	3	8.56	8.54	0	2,488	0.00%
2018/08/28	0	0.00	5	8.55	8.59	-5	2,492	-0.20%
2018/08/14	5	7.43	0	0.00	7.43	5	2,530	0.20%
2018/08/10	4	7.76	0	0.00	7.58	4	2,628	0.15%
2018/08/06	0	0.00	35	7.89	8.25	-35	2,547	-1.37%
2018/08/01	0	0.00	10	7.57	7.57	-10	2,600	-0.38%
2018/07/30	0	0.00	10	7.70	7.70	-10	2,719	-0.37%
2018/07/26	38	7.88	3	7.87	7.71	35	2,976	1.18%
2018/07/24	15	7.76	0	0.00	7.70	15	3,169	0.47%
2018/07/23	5	7.71	0	0.00	7.51	5	3,210	0.16%
2018/07/20	5	7.61	0	0.00	7.52	5	3,204	0.16%
2018/07/19	10	7.94	0	0.00	7.78	10	3,185	0.31%
2018/07/18	0	0.00	2	7.55	7.75	-2	3,106	-0.06%
2018/07/17	10	7.53	0	0.00	7.76	10	3,073	0.33%
2018/07/16	0	0.00	16	7.18	7.17	-16	3,006	-0.53%
2018/07/13	0	0.00	3	7.16	7.18	-3	2,998	-0.10%
2018/07/03	5	6.80	0	0.00	6.75	5	2,976	0.17%
2018/06/29	2	7.22	0	0.00	7.20	2	2,944	0.07%
2018/06/26	2	7.10	20	7.17	7.11	-18	2,920	-0.62%
2018/06/21	0	0.00	10	7.78	7.63	-10	2,881	-0.35%
2018/06/20	30	7.75	0	0.00	7.70	30	2,861	1.05%
2018/06/19	2	7.90	0	0.00	7.85	2	2,838	0.07%
2018/06/15	3	8.06	5	8.29	8.06	-2	2,811	-0.07%
2018/06/14	20	8.24	10	8.11	8.20	10	2,770	0.36%
2018/06/13	7	8.20	0	0.00	8.15	7	2,717	0.26%
2018/06/12	2	8.71	17	8.80	8.73	-15	2,662	-0.56%
2018/06/11	72	8.91	0	0.00	9.03	72	2,546	2.83%
2018/06/08	13	7.95	10	8.18	8.29	3	2,143	0.14%
2018/06/07	0	0.00	5	7.97	7.77	-5	1,956	-0.26%
2018/06/06	11	7.98	3	7.72	8.00	8	1,871	0.43%
2018/06/01	0	0.00	5	7.09	7.14	-5	1,586	-0.32%
2018/05/31	10	7.18	5	7.12	7.20	5	1,581	0.32%
2018/05/30	7	7.18	15	7.07	7.09	-8	1,577	-0.51%
2018/05/29	5	7.05	0	0.00	7.05	5	1,573	0.32%
2018/05/28	0	0.00	10	7.10	7.11	-10	1,564	-0.64%
2018/05/25	0	0.00	10	7.32	7.30	-10	1,559	-0.64%
2018/05/24	10	7.35	0	0.00	7.30	10	1,554	0.64%
2018/05/23	4	7.40	0	0.00	7.39	4	1,561	0.26%
2018/05/22	20	7.52	0	0.00	7.51	20	1,547	1.29%
2018/05/21	3	7.59	0	0.00	7.70	3	1,519	0.20%
2018/05/14	2	7.45	19	7.50	7.33	-17	1,447	-1.17%
2018/05/11	20	7.64	38	7.71	7.55	-18	1,419	-1.27%
2018/05/10	25	7.78	5	7.80	7.70	20	1,377	1.45%
2018/05/09	11	7.81	5	7.91	7.70	6	1,343	0.45%
2018/05/08	10	7.57	10	7.43	7.42	0	1,219	0.00%
2018/05/07	45	7.78	45	7.66	7.70	0	1,183	0.00%
2018/05/03	15	7.91	12	7.77	7.92	3	986	0.30%
2018/04/30	22	7.56	190	7.26	7.63	-168	658	-25.50%	大賣/鉅額交易
2018/01/02	0	0.00	5	7.12	7.16	-5	297	-1.68%