正德 (2641)-凱基-東勢券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.10
漲跌
▲1.25
漲幅
+7.00%
成交量
10,712張
產業
上櫃航運類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	3	16.58	0	0.00	16.25	3	8,914	0.03%
2025/04/08	13	17.58	1	17.75	18.05	12	8,758	0.14%
2025/03/31	2	20.90	0	0.00	20.75	2	8,482	0.02%
2025/03/27	2	22.85	0	0.00	22.50	2	8,292	0.02%
2025/03/26	0	0.00	1	22.60	22.90	-1	8,223	-0.01%
2025/03/25	8	22.41	2	22.40	22.45	6	8,186	0.07%
2025/03/21	0	0.00	2	22.75	22.75	-2	8,027	-0.02%
2025/03/20	0	0.00	3	23.05	23.00	-3	7,963	-0.04%
2025/03/19	3	23.60	3	23.20	23.15	0	7,905	0.00%
2025/03/18	1	23.20	0	0.00	23.15	1	7,736	0.01%
2025/03/17	7	23.18	2	23.15	23.05	5	7,642	0.07%
2025/03/14	1	22.30	4	22.69	23.05	-3	7,510	-0.04%
2025/03/13	2	22.25	5	22.20	22.00	-3	7,344	-0.04%
2025/03/12	2	22.45	3	22.42	22.10	-1	7,243	-0.01%
2025/03/11	5	23.51	15	23.59	23.65	-10	6,923	-0.14%
2025/03/10	0	0.00	1	24.00	23.90	-1	6,808	-0.01%
2025/03/07	8	23.62	5	23.62	23.50	3	6,656	0.05%
2025/03/06	5	23.45	15	23.33	23.40	-10	6,410	-0.16%
2025/03/05	13	24.17	1	23.95	24.15	12	6,159	0.19%
2025/03/04	7	23.83	22	23.92	24.25	-15	5,788	-0.26%
2025/03/03	17	23.68	16	23.61	23.75	1	5,297	0.02%
2025/02/27	28	23.31	24	23.64	23.25	4	4,799	0.08%
2025/02/26	1	22.70	12	22.73	22.60	-11	3,918	-0.28%
2025/02/25	11	23.10	10	22.93	22.95	1	3,641	0.03%
2025/02/24	1	21.25	7	22.03	22.15	-6	2,558	-0.23%
2025/02/19	0	0.00	5	19.95	20.10	-5	1,862	-0.27%
2025/02/18	0	0.00	2	20.05	20.10	-2	1,887	-0.11%
2025/02/17	0.1	19.90	7	20.34	20.20	-6.9	1,910	-0.36%
2025/02/14	0	0.00	2	20.30	19.85	-2	1,923	-0.10%
2025/02/13	0	0.00	1	19.40	19.95	-1	2,043	-0.05%
2025/02/11	7	18.84	2	18.90	18.95	5	1,908	0.26%
2025/02/07	1	18.15	0	0.00	18.15	1	1,849	0.05%
2025/01/13	10	17.60	0	0.00	17.60	10	1,915	0.52%
2025/01/09	30	17.77	0	0.00	17.45	30	1,904	1.58%
2024/12/27	4	18.05	0	0.00	17.95	4	2,046	0.20%
2024/12/26	11	18.19	0	0.00	18.10	11	2,228	0.49%
2024/12/25	10	18.18	0	0.00	18.15	10	2,444	0.41%
2024/12/24	5	18.25	4	18.21	18.15	1	2,482	0.04%
2024/12/18	10	18.20	0	0.00	18.20	10	2,645	0.38%
2024/12/16	25	18.34	0	0.00	18.20	25	2,640	0.95%
2024/12/12	10	18.60	0	0.00	18.60	10	2,614	0.38%
2024/12/05	0	0.00	1	18.75	18.70	-1	2,544	-0.04%
2024/12/03	0	0.00	5	19.10	19.00	-5	2,549	-0.20%
2024/12/02	30	18.82	1	18.80	18.80	29	2,538	1.14%
2024/11/27	2	19.70	3	19.30	19.05	-1	2,524	-0.04%
2024/11/25	20	19.75	5	19.65	19.70	15	2,478	0.61%
2024/11/22	30	19.84	1	19.80	19.85	29	2,489	1.16%
2024/11/21	0	0.00	15	20.10	19.95	-15	2,468	-0.61%
2024/11/20	35	19.90	19	20.02	19.85	16	2,447	0.65%
2024/11/19	10	20.12	1	20.10	20.20	9	2,403	0.37%
2024/11/18	0	0.00	5	20.12	20.10	-5	2,371	-0.21%
2024/11/14	20	19.85	10	19.93	19.90	10	2,288	0.44%
2024/11/13	6	20.20	0	0.00	20.00	6	2,248	0.27%
2024/11/12	8	20.33	5	20.35	20.25	3	2,141	0.14%
2024/11/11	2	19.60	0	0.00	19.60	2	1,861	0.11%
2024/11/07	3	19.15	0	0.00	19.10	3	1,819	0.16%
2024/11/04	11	19.00	0	0.00	18.85	11	1,900	0.58%
2024/10/21	0	0.00	1	18.85	18.95	-1	2,137	-0.05%
2024/10/17	2	18.90	0	0.00	19.00	2	2,244	0.09%
2024/10/11	4	18.95	0	0.00	18.85	4	2,391	0.17%
2024/10/09	0	0.00	2	18.98	18.90	-2	2,422	-0.08%
2024/10/07	4	19.40	0	0.00	19.50	4	2,501	0.16%
2024/10/04	0	0.00	2	19.50	19.55	-2	2,630	-0.08%
2024/10/01	5	20.34	0	0.00	20.20	5	2,665	0.19%
2024/09/30	8	20.45	15	20.55	20.50	-7	2,712	-0.26%
2024/09/27	9	20.32	5	20.21	20.25	4	2,775	0.14%
2024/09/26	3	19.67	0	0.00	19.30	3	2,685	0.11%
2024/09/25	13	19.72	0	0.00	19.70	13	2,678	0.49%
2024/09/24	8	19.22	6	19.58	19.75	2	2,627	0.08%
2024/09/20	0	0.00	1	18.70	18.65	-1	2,591	-0.04%
2024/09/06	1	18.15	0	0.00	18.20	1	3,123	0.03%
2024/09/03	1	19.00	0	0.00	19.00	1	3,855	0.03%
2024/08/26	0	0.00	1	19.15	19.05	-1	5,792	-0.02%
2024/08/16	1	18.95	0	0.00	18.85	1	7,452	0.01%
2024/08/15	13	18.85	0	0.00	19.00	13	7,503	0.17%
2024/08/13	2	18.85	0	0.00	18.90	2	7,636	0.03%
2024/08/12	1	19.05	0	0.00	19.05	1	7,764	0.01%
2024/08/09	1	18.90	0	0.00	19.00	1	7,925	0.01%
2024/08/08	11	18.82	1	18.80	18.85	10	8,175	0.12%
2024/08/06	30	18.07	0	0.00	18.05	30	9,196	0.33%
2024/08/05	35	17.99	0	0.00	17.40	35	9,331	0.38%
2024/07/31	2	19.45	0	0.00	19.50	2	9,911	0.02%
2024/07/23	1	19.65	0	0.00	19.65	1	10,154	0.01%
2024/07/22	30	19.07	0	0.00	19.10	30	10,216	0.29%
2024/07/19	50	19.74	0	0.00	19.50	50	10,162	0.49%
2024/07/17	0	0.00	1	20.40	20.30	-1	10,092	-0.01%
2024/07/16	2	20.40	0	0.00	20.40	2	10,174	0.02%
2024/07/15	1	20.40	0	0.00	20.40	1	10,267	0.01%
2024/07/08	20	21.28	2	21.35	21.20	18	10,171	0.18%
2024/07/04	2	22.50	35	22.46	22.40	-33	9,997	-0.33%
2024/07/03	2	22.68	5	22.49	22.95	-3	9,927	-0.03%
2024/07/02	3	21.90	3	21.80	21.75	0	9,699	0.00%
2024/07/01	0	0.00	20	21.25	21.10	-20	9,600	-0.21%
2024/06/28	1	21.20	0	0.00	21.15	1	9,605	0.01%
2024/06/24	45	21.65	0	0.00	21.70	45	9,517	0.47%
2024/06/19	1	21.50	0	0.00	21.50	1	9,453	0.01%
2024/06/18	1	21.80	0	0.00	21.60	1	9,423	0.01%
2024/06/17	1	21.85	0	0.00	21.80	1	9,413	0.01%
2024/06/14	1	22.25	2	22.05	22.30	-1	9,521	-0.01%
2024/06/12	0	0.00	1	22.50	21.75	-1	9,454	-0.01%
2024/06/11	2	23.10	0	0.00	22.80	2	9,270	0.02%
2024/06/07	0	0.00	1	24.15	23.95	-1	8,931	-0.01%
2024/06/06	0	0.00	2	23.80	23.80	-2	8,787	-0.02%
2024/06/05	0	0.00	30	23.85	23.60	-30	8,628	-0.35%
2024/06/04	3	22.85	1	22.85	22.80	2	8,379	0.02%
2024/06/03	11	23.42	1	23.55	23.60	10	8,250	0.12%
2024/05/31	17	24.58	3	24.07	23.55	14	8,019	0.17%
2024/05/30	1	23.45	8	23.84	23.40	-7	7,437	-0.09%
2024/05/29	15	23.68	0	0.00	23.25	15	7,153	0.21%
2024/05/28	12	23.70	5	23.20	23.40	7	6,660	0.11%
2024/05/27	1	22.05	1	21.95	22.10	0	5,913	0.00%
2024/05/24	0	0.00	1	20.85	20.85	-1	5,715	-0.02%
2024/05/22	0	0.00	2	21.00	20.95	-2	5,743	-0.03%
2024/05/20	21	21.04	0	21.10	21.10	21	5,843	0.36%
2024/05/17	2	21.70	0	0.00	21.45	2	5,872	0.03%
2024/05/16	0	0.00	2	21.88	21.90	-2	5,806	-0.03%
2024/05/15	1	21.50	28	21.65	21.40	-27	5,701	-0.47%
2024/05/14	33	22.19	2	22.20	21.85	31	5,556	0.56%
2024/05/13	4	22.68	4	22.45	22.05	0	5,297	0.00%
2024/05/10	35	21.66	54	21.99	22.05	-19	4,686	-0.41%
2024/05/09	10	21.30	14	20.96	21.10	-4	4,273	-0.09%
2024/05/08	34	21.58	33	20.78	20.65	1	4,112	0.02%
2024/05/07	0	0.00	14	20.73	20.75	-14	3,578	-0.39%
2024/05/06	5	20.30	0	0.00	20.25	5	3,489	0.14%
2024/05/03	1	20.60	4	20.50	20.45	-3	3,476	-0.09%
2024/05/02	5	20.50	2	20.50	20.45	3	3,462	0.09%
2024/04/30	10	20.00	0	0.00	19.95	10	3,371	0.30%
2024/04/29	8	20.74	0	0.00	20.25	8	3,376	0.24%
2024/04/26	0	0.00	0.1	20.20	20.15	-0.1	3,322	0.00%
2024/04/19	0	0.00	0.2	20.03	19.90	-0.2	3,289	-0.01%
2024/04/17	0	0.00	1	19.65	19.65	-1	3,250	-0.03%
2024/04/15	0	0.00	0.3	20.20	20.15	-0.3	3,481	-0.01%