• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112217.958517.9118.00-6345,933-0.14%
2024/12/10417.98517.9518.00-146,3310.00%
2024/12/0900.00318.0518.00-345,965-0.01%
2024/12/0600.006017.9718.05-6046,196-0.13%
2024/12/0500.0015417.9218.00-15446,335-0.33% 大賣/鉅額交易
2024/12/044117.802.117.8917.9038.947,4110.08%
2024/12/03117.605917.7517.85-5848,220-0.12%
2024/12/029817.47217.4517.559647,3980.20%
2024/11/294217.094117.2017.20146,9510.00%
2024/11/285317.2500.0017.205346,9180.11%
2024/11/271717.302717.2817.20-1046,944-0.02%
2024/11/268017.451017.5017.457046,7900.15%
2024/11/2500.002017.5017.45-2047,031-0.04%
2024/11/2200.00217.3817.20-246,8090.00%
2024/11/20217.202017.2517.25-1846,993-0.04%
2024/11/19117.152.817.0317.15-1.846,9790.00%
2024/11/182117.00017.0517.152147,0630.04%
2024/11/15117.10317.0317.05-247,1170.00%
2024/11/141416.851016.9516.85447,9990.01%
2024/11/136.216.94217.0016.904.247,8730.01%
2024/11/1263.217.276017.1517.153.248,1120.01%
2024/11/112217.552317.6017.60-147,7280.00%
2024/11/08117.305117.4017.25-5047,452-0.11%
2024/11/07217.25717.2517.25-548,130-0.01%
2024/11/06217.0000.0017.05248,2370.00%
2024/11/05117.001.617.1017.15-0.648,5630.00%
2024/11/0400.003217.0016.95-3249,378-0.06%
2024/11/0100.004016.6016.70-4051,091-0.08%
2024/10/29316.6000.0016.65351,5040.01%
2024/10/285016.8500.0016.905051,4730.10%
2024/10/252016.981516.9717.00551,7930.01%
2024/10/241016.9500.0016.951052,4740.02%
2024/10/2310.117.05617.1017.054.153,0890.01%
2024/10/221117.00117.1017.151053,3790.02%
2024/10/213817.25217.3017.153653,8760.07%
2024/10/1825.117.71817.7417.7517.153,8300.03%
2024/10/172317.473417.5017.60-1153,633-0.02%
2024/10/167217.188017.1117.15-853,340-0.01%
2024/10/155017.1477.217.2117.35-27.252,907-0.05%
2024/10/14416.7900.0016.75452,0780.01%
2024/10/1100.001516.8716.80-1552,716-0.03%
2024/10/091016.421116.4916.40-152,8810.00%
2024/10/081316.38416.5016.50954,2580.02%
2024/10/07416.75616.7716.75-254,5020.00%
2024/10/041016.3800.0016.501054,2050.02%
2024/10/01816.4600.0016.45854,3420.01%
2024/09/3000.00516.5016.50-555,967-0.01%
2024/09/27616.3900.0016.40659,4730.01%
2024/09/2600.00416.5016.55-459,305-0.01%
2024/09/25616.355.716.4916.450.359,4800.00%
2024/09/241016.555816.5016.50-4859,795-0.08%
2024/09/23516.504116.5516.55-3660,280-0.06%
2024/09/20816.545716.5816.45-4960,858-0.08%
2024/09/19116.608816.4916.60-8760,849-0.14%
2024/09/18216.101416.1516.15-1259,687-0.02%
2024/09/1600.002.915.9216.00-2.960,0910.00%
2024/09/137115.9600.0015.857160,4120.12%
2024/09/121515.90516.0516.001060,7410.02%
2024/09/112315.805015.7815.75-2760,800-0.04%
2024/09/1000.00516.0015.95-560,331-0.01%
2024/09/09215.88615.8816.05-460,435-0.01%
2024/09/0600.00116.1716.20-160,5550.00%
2024/09/051016.30316.2816.20761,9690.01%
2024/09/041715.6600.0015.801763,1760.03%
2024/09/03116.1500.0016.15163,9750.00%
2024/09/022016.251016.2016.251069,0600.01%
2024/08/30215.9500.0016.10269,0920.00%
2024/08/294.115.90115.9516.003.169,0620.00%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/272615.92516.0016.002169,6640.03%
2024/08/2600.00316.3016.20-369,8500.00%
2024/08/23215.95316.0516.00-169,9990.00%
2024/08/22715.947215.9016.00-6570,196-0.09%
2024/08/21215.95116.0516.05170,4800.00%
2024/08/201215.95116.2516.051170,5870.02%
2024/08/1911216.272.316.3516.15109.770,6670.16% 大買/鉅額交易
2024/08/1600.005016.3016.40-5070,606-0.07%
2024/08/1500.005515.9515.95-5570,195-0.08%
2024/08/14216.056616.0216.10-6470,452-0.09%
2024/08/13215.78215.8015.80069,9620.00%
2024/08/12315.6500.0015.70370,4230.00%
2024/08/0900.00715.4015.45-770,932-0.01%
2024/08/07515.02115.0515.10470,8150.01%
2024/08/06314.63114.4014.65271,7940.00%
2024/08/0527.114.70114.7514.5026.171,1210.04%
2024/08/021015.83115.8515.90969,2690.01%
2024/08/011116.0500.0016.101169,0010.02%
2024/07/311016.1013016.0116.10-12069,389-0.17% 大賣/鉅額交易
2024/07/30115.90315.8516.00-269,0360.00%
2024/07/2900.00516.0015.85-568,703-0.01%
2024/07/26315.58315.7015.80068,3360.00%
2024/07/230.215.7013.915.7215.80-13.768,802-0.02%
2024/07/225.115.559115.4515.45-85.968,447-0.13%
2024/07/19215.85715.8915.90-567,432-0.01%
2024/07/18116.302016.3016.30-1966,349-0.03%
2024/07/17516.371916.5016.40-1465,843-0.02%
2024/07/162216.3000.0016.402265,5220.03%
2024/07/15216.3500.0016.35265,7890.00%
2024/07/12116.7518.316.7116.70-17.365,260-0.03%
2024/07/112416.95108.616.8016.80-84.664,626-0.13% 大賣/
2024/07/103016.5049.116.5916.65-19.164,216-0.03%
2024/07/091016.401216.1216.20-263,2390.00%
2024/07/083.116.007.116.0516.10-462,885-0.01%
2024/07/05216.035716.0216.00-5562,735-0.09%
2024/07/044616.041516.1716.003162,6810.05%
2024/07/032316.25127.115.8916.30-104.161,615-0.17% 大賣/鉅額交易
2024/07/02114.90314.9314.90-258,1510.00%
2024/07/012314.901614.9514.90758,1240.01%
2024/06/289.215.20515.2015.104.257,6180.01%
2024/06/2718.115.07215.0515.0516.156,8410.03%
2024/06/263115.337015.2015.15-3956,891-0.07%
2024/06/243015.5900.0015.553059,3870.05%
2024/06/21115.701815.5715.60-1759,613-0.03%
2024/06/20115.45215.5515.55-159,1750.00%
2024/06/19115.451315.5015.50-1259,258-0.02%
2024/06/187.815.39715.4415.450.859,3060.00%
2024/06/17515.15315.1815.15259,6220.00%
2024/06/14215.20915.2615.25-759,794-0.01%
2024/06/13215.3011015.2715.20-10860,232-0.18% 大賣/鉅額交易
2024/06/122115.201015.1915.151161,4240.02%
2024/06/114715.637915.7515.75-3262,435-0.05%
2024/06/0733915.4050115.3315.40-16261,334-0.26% 大買/大賣/鉅額交易
2024/06/06614.90179.114.8615.10-173.160,285-0.29% 大賣/鉅額交易
2024/06/05114.15614.1014.10-556,829-0.01%
2024/06/04214.00214.0014.00057,3820.00%
2024/06/0300.00514.1014.10-558,671-0.01%
2024/05/3100.002614.0314.10-2658,990-0.04%
2024/05/30513.933413.9513.85-2958,508-0.05%
2024/05/293313.99114.0513.903258,1840.05%
2024/05/283.114.201.214.2414.201.957,6760.00%
2024/05/242.113.90514.0014.00-2.957,655-0.01%
2024/05/235.114.00214.0514.003.157,3670.01%
2024/05/2222.214.25214.2014.2020.256,9550.04%
2024/05/2100.00214.1514.15-256,8380.00%
2024/05/20514.35414.4514.40156,1150.00%
2024/05/1700.0036.114.3514.40-36.155,609-0.06%
2024/05/16214.3556.214.4314.40-54.255,465-0.10%
2024/05/15114.355.414.3214.25-4.455,020-0.01%
2024/05/141714.050.214.0514.1016.854,1620.03%
2024/05/1313414.2511614.1614.151853,9470.03% 大買/大賣/
2024/05/101213.983714.0414.15-2552,903-0.05%
2024/05/09613.7810.113.8513.70-4.151,594-0.01%
2024/05/08113.80213.8313.80-151,3130.00%
2024/05/0700.00213.8513.85-251,2510.00%
2024/05/061013.861013.7513.85050,8930.00%
2024/05/031213.7400.0013.651250,3740.02%
2024/05/02213.75213.7513.70050,1720.00%
2024/04/30513.711113.6613.65-649,846-0.01%
2024/04/293913.521913.3413.602049,4460.04%
2024/04/25313.5000.0013.50348,3110.01%
2024/04/2400.00113.7013.70-148,5360.00%
2024/04/2300.00213.7013.55-248,9910.00%
2024/04/2200.00513.4613.50-549,563-0.01%
2024/04/191013.2500.0013.201049,3970.02%
2024/04/18213.50213.5513.50048,7010.00%
2024/04/1700.0011813.3313.35-11848,466-0.24% 大賣/鉅額交易
2024/04/1621.213.28113.3513.2520.248,1600.04%
2024/04/1512.113.64613.6913.656.147,0690.01%
2024/04/122413.8500.0013.802446,6880.05%
2024/04/11414.00114.0014.00346,1400.01%
2024/04/106314.10114.0014.006245,8020.14%
2024/04/09514.1518.114.0914.15-13.145,547-0.03%
2024/04/081013.901813.8414.00-844,994-0.02%
2024/04/03213.85313.8513.80-144,7410.00%
2024/04/021313.90113.9013.901244,6760.03%
2024/04/012113.95913.9514.001244,6520.03%
2024/03/29313.951413.9613.95-1144,334-0.02%
2024/03/2890.213.930.513.9513.8589.743,5280.21%
2024/03/27414.4331.614.5014.55-27.640,560-0.07%
2024/03/26114.353014.2614.30-2939,547-0.07%
2024/03/25314.2511914.1214.25-11638,863-0.30% 大賣/鉅額交易
2024/03/22514.2000.0014.05538,5760.01%
2024/03/21414.051114.0714.15-738,212-0.02%
2024/03/2000.00213.9513.85-238,248-0.01%
2024/03/19214.1020114.0414.10-19938,260-0.52% 大賣/鉅額交易
2024/03/182114.2554.114.1614.20-33.138,002-0.09%
2024/03/1518.814.01214.1014.1516.837,3960.04%
2024/03/147114.283014.2614.254135,6730.11%
2024/03/13913.727513.7513.80-6632,970-0.20%
2024/03/123513.512513.5213.601031,6000.03%
2024/03/1141.213.4434.113.3013.457.130,6490.02%
2024/03/0859.512.983012.8712.9529.529,3270.10%
2024/03/075012.7050.212.8512.90-0.229,8390.00%
2024/03/06212.65512.6012.60-329,918-0.01%
2024/03/051.312.46612.5012.45-4.733,830-0.01%
2024/03/012612.6000.0012.502639,6580.07%
2024/02/29112.402512.5012.55-2443,080-0.06%
2024/02/27212.40212.4012.40044,7040.00%
2024/02/2600.0014.212.3512.35-14.246,070-0.03%
2024/02/236.212.441112.4012.40-4.847,671-0.01%
2024/02/2200.004012.4012.40-4049,046-0.08%
2024/02/212512.3700.0012.352549,2020.05%
2024/02/20112.40212.4012.45-149,7930.00%
2024/02/1900.004012.4512.45-4050,244-0.08%
2024/02/1600.001512.3512.35-1550,793-0.03%
2024/02/151512.202.112.1912.1512.950,6850.03%
2024/02/05212.1000.0012.10250,5760.00%
2024/02/02112.20312.1812.20-250,5560.00%
2024/01/312012.0800.0012.052050,8390.04%
2024/01/303.312.1100.0012.103.350,9650.01%
2024/01/2900.001512.1512.25-1551,202-0.03%
2024/01/25112.1000.0012.10152,0660.00%
2024/01/2300.004.112.0012.05-4.152,520-0.01%
2024/01/221011.95111.9511.90953,0070.02%
2024/01/191611.93311.9311.901353,1630.02%
2024/01/182611.88411.8011.802253,6720.04%
2024/01/172.111.7600.0011.752.153,6130.00%
2024/01/161411.9500.0011.901453,4790.03%
2024/01/1500.00612.2512.15-653,015-0.01%
2024/01/12112.25112.2512.25053,4210.00%
2024/01/1100.002112.2512.25-2153,564-0.04%
2024/01/101112.2500.0012.251153,8370.02%
2024/01/09212.305.812.3412.30-3.854,039-0.01%
2024/01/08112.45312.4512.45-254,1430.00%
2024/01/05112.3000.0012.35154,1460.00%
2024/01/041012.302112.2512.30-1154,691-0.02%
2024/01/032212.3000.0012.302255,0930.04%
2024/01/024412.4300.0012.454454,8560.08%
2023/12/2800.003412.5312.55-3455,028-0.06%
2023/12/27112.40712.4612.50-654,781-0.01%
2023/12/26212.40112.3512.40154,6230.00%
2023/12/252012.28312.3012.301754,6550.03%
2023/12/22412.30012.3012.25454,8560.01%
2023/12/211012.33512.3512.30554,9250.01%
2023/12/2000.00612.3512.35-654,910-0.01%
2023/12/1900.00312.4012.35-355,067-0.01%
2023/12/180.712.5000.0012.450.755,1320.00%
2023/12/151012.53512.5512.55555,2690.01%
2023/12/1400.004612.5012.50-4654,687-0.08%
2023/12/13912.27112.2012.20853,6300.01%
2023/12/12112.302212.3212.25-2153,809-0.04%
2023/12/07412.35212.3012.35253,4980.00%
2023/12/0600.00112.3512.35-153,3560.00%
2023/12/05212.235612.2412.30-5453,211-0.10%
2023/12/042112.371.112.5512.3519.952,5630.04%
2023/12/011512.595312.6012.55-3851,212-0.07%
2023/11/302112.609.112.7012.7011.949,4130.02%
2023/11/29912.592812.5512.60-1945,066-0.04%
2023/11/28912.312412.3612.55-1542,005-0.04%
2023/11/275912.2100.0012.455939,4200.15%
2023/11/241412.13112.5512.551335,7320.04%
2023/11/222412.051012.0512.301431,9350.04%
2023/11/2100.0017.212.1412.20-17.230,415-0.06%
2023/11/20211.9000.0011.90229,1940.01%
2023/11/17412.00711.9911.95-329,073-0.01%
2023/11/16211.854011.8411.95-3828,614-0.13%
2023/11/142011.5500.0011.502027,6400.07%
2023/11/1300.00811.5411.55-827,617-0.03%
2023/11/10211.5000.0011.45227,8330.01%
2023/11/09111.4000.0011.45128,1720.00%
2023/11/08111.5000.0011.45128,6320.00%
2023/11/06111.65411.6511.65-328,960-0.01%
2023/11/035511.36611.4911.554928,7530.17%
2023/11/02111.3000.0011.20128,4480.00%
2023/11/01111.201.911.2011.20-0.927,9180.00%
2023/10/311211.2100.0011.301227,9900.04%
2023/10/30511.33011.2011.20528,4350.02%
2023/10/271311.3500.0011.301328,3050.05%
2023/10/2626.111.3600.0011.3026.128,8390.09%
2023/10/251811.5900.0011.501828,5380.06%
2023/10/24111.5000.0011.55129,4040.00%
2023/10/23711.580.911.6511.556.129,9300.02%
2023/10/2010.111.60111.5511.709.129,7690.03%
2023/10/195.211.853.511.8111.851.729,8170.01%
2023/10/18211.95211.9011.95030,1960.00%
2023/10/172.112.00212.0011.950.130,4590.00%
2023/10/160.112.0000.0012.050.130,9570.00%
2023/10/13611.9600.0012.05631,6000.02%
2023/10/12412.01611.9912.05-232,038-0.01%
2023/10/111211.90111.8011.951131,8480.03%
2023/10/06111.6500.0011.60131,7560.00%
2023/10/05311.6000.0011.55331,9210.01%
2023/10/041311.55111.5511.551231,9710.04%
2023/10/03511.7000.0011.70532,6040.02%
2023/09/2800.00311.7511.80-333,805-0.01%
2023/09/271611.75211.7511.751434,0840.04%
2023/09/26111.8000.0011.80134,6800.00%
2023/09/250.311.85711.8011.85-6.734,740-0.02%
2023/09/221811.74311.7511.701535,2470.04%
2023/09/211611.77911.8011.75735,1170.02%
2023/09/201411.9000.0011.851434,9240.04%
2023/09/1500.0092912.0512.05-92935,255-2.64% 大賣/鉅額交易
2023/09/1400.00212.0512.05-235,171-0.01%
2023/09/1300.0011011.9511.95-11035,381-0.31% 大賣/鉅額交易
2023/09/11512.0000.0011.95536,0580.01%
2023/09/081211.9000.0011.951236,1220.03%
2023/09/07511.8500.0011.90536,5080.01%
2023/09/065.111.9000.0011.855.136,5880.01%
2023/09/0500.00411.9612.00-436,515-0.01%
2023/09/01211.9500.0011.95236,7920.01%
2023/08/311211.9100.0011.851236,8600.03%
2023/08/30711.9600.0012.00736,9890.02%
2023/08/29811.9100.0011.95837,3460.02%
2023/08/28211.8500.0011.90237,5720.01%
2023/08/25111.70211.8011.70-138,9980.00%
2023/08/243311.80211.7511.753139,5310.08%
2023/08/231311.801.111.8011.8011.939,8990.03%
2023/08/22811.8000.0011.80840,4900.02%
2023/08/212011.9000.0011.902040,9100.05%
2023/08/18711.9000.0011.90741,2850.02%
2023/08/171811.8500.0011.901841,4430.04%
2023/08/1622.111.926011.9011.90-37.941,624-0.09%
2023/08/15527.112.1000.0012.05527.141,3931.27% 大買/鉅額交易
2023/08/141112.1500.0012.151141,4410.03%
2023/08/1100.00312.5512.40-341,219-0.01%
2023/08/1000.002212.5512.50-2241,338-0.05%
2023/08/08112.4500.0012.40141,3850.00%
2023/08/0713012.5500.0012.5013041,2350.32% 大買/鉅額交易
2023/08/041112.51212.4512.50941,3710.02%
2023/08/022412.4900.0012.402441,4610.06%
2023/08/01612.6300.0012.65642,2030.01%
2023/07/31412.60212.6512.55241,9060.00%
2023/07/28512.6000.0012.60541,1540.01%
2023/07/271212.701012.7212.70240,7810.00%
2023/07/26112.45512.5012.45-439,740-0.01%
2023/07/251212.2500.0012.251238,9140.03%
2023/07/24212.3000.0012.25239,3130.01%
2023/07/21712.3000.0012.30739,2110.02%
2023/07/2000.005512.3512.40-5539,236-0.14%
2023/07/19412.30512.4912.30-139,2080.00%
2023/07/1811712.45812.4812.3510938,9860.28% 大買/鉅額交易
2023/07/1700.005512.4112.50-5538,150-0.14%
2023/07/1411112.331012.2512.3010137,4760.27% 大買/鉅額交易
2023/07/13112.20212.2512.15-137,2970.00%
2023/07/12212.25212.2512.30037,0070.00%
2023/07/1143012.25712.3512.3042337,1451.14% 大買/鉅額交易
2023/07/1013.512.251012.4012.203.537,2530.01%
2023/07/072511.8800.0011.902536,5790.07%
2023/07/0643.112.0200.0011.9543.136,2580.12%
2023/07/051712.2000.0012.151735,4770.05%
2023/07/0422.512.292512.2512.20-2.535,383-0.01%
2023/07/03812.431612.4312.40-834,738-0.02%
2023/06/302712.4900.0012.402734,7210.08%
2023/06/29312.55212.6512.55134,2950.00%
2023/06/28612.5400.0012.55634,3270.02%
2023/06/2712.112.5400.0012.5012.134,2230.04%
2023/06/2623.512.6400.0012.6023.534,0670.07%
2023/06/21612.6900.0012.70634,0870.02%
2023/06/202012.7000.0012.702034,0950.06%
2023/06/199.112.75212.7012.707.133,9510.02%
2023/06/1619.312.8010112.8012.75-81.733,773-0.24% 大賣/
2023/06/153412.851812.8512.801633,3710.05%
2023/06/1400.002912.9012.90-2933,717-0.09%
2023/06/131212.85412.9012.85834,2070.02%
2023/06/12212.9500.0012.90234,1730.01%
2023/06/09113.00312.9813.00-234,750-0.01%
2023/06/08413.05213.0013.00235,2150.01%
2023/06/07213.10513.0913.10-335,617-0.01%
2023/06/0600.003113.1013.10-3135,539-0.09%
2023/06/05213.05213.1013.00035,4690.00%
2023/06/02212.85512.9012.90-335,074-0.01%
2023/06/01212.8000.0012.80234,7760.01%
2023/05/311412.7200.0012.701434,6430.04%
2023/05/30312.800.212.9012.802.833,4230.01%
2023/05/29112.95112.9512.80033,0600.00%
2023/05/261612.93312.9212.851332,9250.04%
2023/05/25113.0000.0013.00132,3510.00%
2023/05/2400.001113.3413.30-1131,920-0.03%
2023/05/2300.003.113.3213.30-3.131,516-0.01%
2023/05/2200.0025413.3013.30-25431,368-0.81% 大賣/鉅額交易
2023/05/1900.003013.1613.20-3031,058-0.10%
2023/05/1800.00913.1813.20-930,976-0.03%
2023/05/1700.00113.0513.05-130,4950.00%
2023/05/16312.9500.0013.00330,1470.01%
2023/05/15912.605.512.6512.803.529,9850.01%
2023/05/121712.6000.0012.651729,7690.06%
2023/05/115612.76412.7612.805229,4180.18%
2023/05/1015012.885.312.9012.95144.729,3020.49% 大買/鉅額交易
2023/05/091012.756212.7712.85-5229,283-0.18%
2023/05/084412.751112.7612.803329,1070.11%
2023/05/05213.3020013.2513.30-19827,761-0.71% 大賣/鉅額交易
2023/05/0300.001013.1813.20-1028,349-0.04%
2023/05/0200.00113.0513.20-128,7700.00%
2023/04/28113.00813.0013.10-729,486-0.02%
2023/04/27412.9600.0012.95429,6140.01%
2023/04/26412.906.112.9313.05-2.129,273-0.01%
2023/04/25312.981012.9912.95-728,761-0.02%
2023/04/24113.201013.1513.20-928,179-0.03%
2023/04/21113.20213.1513.15-127,7480.00%
2023/04/20113.0000.0013.05127,3770.00%
2023/04/19513.15413.1013.05127,8050.00%
2023/04/18213.1500.0013.15227,7170.01%
2023/04/17113.25413.2513.25-327,621-0.01%
2023/04/141713.261213.2513.30527,4400.02%
2023/04/13813.151713.1213.20-927,109-0.03%
2023/04/12613.171613.1413.20-1026,764-0.04%
2023/04/1100.00713.0013.00-726,444-0.03%
2023/04/1000.00412.8012.90-426,335-0.02%
2023/04/075.512.67212.7512.803.526,1630.01%
2023/04/06412.5000.0012.55425,8090.02%
2023/03/30312.4800.0012.50325,4110.01%
2023/03/29112.6000.0012.60125,3470.00%
2023/03/28212.5000.0012.45225,3760.01%
2023/03/270.112.5000.0012.450.125,3390.00%
2023/03/241012.3700.0012.401025,8330.04%
2023/03/23112.4000.0012.55125,5930.00%
2023/03/2120.112.30512.3012.2515.125,7920.06%
2023/03/201612.08512.0612.101125,9720.04%
2023/03/17271.112.2500.0012.20271.125,9131.05% 大買/鉅額交易
2023/03/16612.1500.0012.10625,6160.02%
2023/03/151412.560.112.7012.5013.925,3670.05%
2023/03/143612.5600.0012.553625,2730.14%
2023/03/1314.112.803612.7512.80-2224,754-0.09%
2023/03/107.112.95212.9512.905.124,4530.02%
2023/03/0900.00313.1013.10-324,424-0.01%
2023/03/08413.20113.1513.20325,1210.01%
2023/03/0700.000.213.2013.25-0.225,7180.00%
2023/03/061013.151413.1413.15-426,209-0.02%
2023/03/0325.113.1000.0013.1025.126,6680.09%
2023/03/012.113.0500.0013.052.128,4760.01%
2023/02/24513.1200.0013.20528,8660.02%
2023/02/23213.150.213.2013.201.828,6020.01%
2023/02/2200.002313.1313.10-2328,595-0.08%
2023/02/21213.25213.2013.20028,4450.00%
2023/02/2000.004113.2713.35-4128,738-0.14%
2023/02/1700.00113.1513.20-128,7810.00%
2023/02/16613.08613.1013.05029,0190.00%
2023/02/151713.00213.0513.001529,6470.05%
2023/02/14013.15213.1013.05-229,765-0.01%
2023/02/135912.884113.0713.051829,7900.06%
2023/02/093.912.995013.0013.00-46.129,694-0.16%
2023/02/08413.05313.0513.00129,7440.00%
2023/02/07513.10413.0513.05129,8110.00%
2023/02/06413.052013.1513.05-1629,761-0.05%
2023/02/030.513.1500.0013.100.529,7630.00%
2023/02/0100.00013.1513.15029,6760.00%
2023/01/17113.003.212.9613.05-2.228,843-0.01%
2023/01/1600.001013.0013.00-1028,920-0.03%
2023/01/1200.00112.9512.95-129,6010.00%
2023/01/1000.00213.0013.00-230,096-0.01%
2023/01/0900.003413.0213.05-3430,697-0.11%
2023/01/0527.312.80112.8512.7526.331,5890.08%
2023/01/03212.5800.0012.65232,4070.01%
2022/12/301712.6900.0012.601732,3740.05%
2022/12/2900.000.112.6512.60-0.132,6540.00%
2022/12/2200.00812.7612.80-834,711-0.02%
2022/12/21112.5500.0012.55135,3920.00%
2022/12/2000.00412.5412.50-435,591-0.01%
2022/12/19112.7000.0012.70135,8160.00%
2022/12/16112.7000.0012.70135,9530.00%
2022/12/15112.8500.0012.85135,7980.00%
2022/12/14512.8000.0012.85535,9700.01%
2022/12/13512.7600.0012.80535,9040.01%
2022/12/09412.9300.0012.95435,9020.01%
2022/12/0800.00512.9512.95-535,926-0.01%
2022/12/07113.25313.0513.05-235,906-0.01%
2022/12/065613.1900.0013.155635,6080.16%
2022/12/053013.354613.5313.40-1635,543-0.05%
2022/12/02213.505113.4813.45-4935,558-0.14%
2022/12/016013.3800.0013.356035,8020.17%
2022/11/3013713.246613.4013.357135,6210.20% 大買/
2022/11/2900.00113.3013.20-135,2780.00%
2022/11/2800.00113.1012.90-134,7520.00%
2022/11/25213.00113.0012.90134,4010.00%
2022/11/241212.9828.413.1012.90-16.434,049-0.05%
2022/11/233113.4818.313.5813.5012.732,8580.04%
2022/11/223013.154413.3213.45-1432,652-0.04%
2022/11/213213.0413513.1213.10-10332,038-0.32% 大賣/鉅額交易
2022/11/181513.0000.0013.001531,9050.05%
2022/11/175512.83312.9512.955232,0360.16%
2022/11/163113.003713.0113.00-632,232-0.02%
2022/11/1513512.887313.0413.156231,9200.19% 大買/
2022/11/14112.9512213.0213.00-12131,678-0.38% 大賣/鉅額交易
2022/11/11912.951212.8412.90-331,336-0.01%
2022/11/106112.3000.0012.306130,6990.20%
2022/11/09112.45712.4512.50-630,668-0.02%
2022/11/0800.00212.4012.45-230,757-0.01%
2022/11/0700.001112.3412.35-1130,958-0.04%
2022/11/03411.9000.0012.00432,0960.01%
2022/11/021511.9500.0011.951532,1860.05%
2022/11/01211.901211.9511.95-1032,472-0.03%
2022/10/2800.00111.7011.70-133,4510.00%
2022/10/271711.78111.8011.751633,6510.05%
2022/10/261211.661111.6111.65133,8860.00%
2022/10/25411.4000.0011.45433,7850.01%
2022/10/2475.111.25111.2011.1574.133,7110.22%
2022/10/21211.2500.0011.20233,6420.01%
2022/10/20811.1000.0011.45833,5760.02%
2022/10/19311.3000.0011.20333,1840.01%
2022/10/181211.261011.3011.35233,1590.01%
2022/10/171911.1400.0011.301933,3150.06%
2022/10/142811.7700.0011.652833,4020.08%
2022/10/131111.72111.7011.701033,6430.03%
2022/10/1200.001112.2812.20-1133,503-0.03%
2022/10/11212.2000.0012.15233,6780.01%
2022/10/0600.00212.3812.40-233,769-0.01%
2022/10/051112.2300.0012.301134,2470.03%
2022/10/04111.9500.0011.90134,7930.00%
2022/10/031011.84111.8011.80934,7220.03%
2022/09/30812.01212.1012.00634,9390.02%
2022/09/29512.291212.1212.25-735,131-0.02%
2022/09/28612.22112.2512.15536,6770.01%
2022/09/27212.48212.5512.55037,7190.00%
2022/09/263612.6500.0012.603638,4870.09%
2022/09/23112.90612.9012.85-539,310-0.01%
2022/09/221812.8300.0012.801840,2380.04%
2022/09/21112.9500.0013.00140,1780.00%
2022/09/205013.1000.0013.105040,1940.12%
2022/09/1913.112.9200.0012.9513.140,3640.03%
2022/09/16413.1300.0013.10440,3800.01%
2022/09/15213.151613.2513.15-1440,371-0.03%
2022/09/1400.00513.1513.10-540,646-0.01%
2022/09/132013.35113.3513.401941,1480.05%
2022/09/12213.2500.0013.35242,1250.00%
2022/09/08712.912112.9013.05-1442,931-0.03%
2022/09/073712.8500.0012.853743,4720.09%
2022/09/064.513.1200.0013.154.543,1310.01%
2022/09/051813.0400.0013.101843,1960.04%
2022/09/021413.1600.0013.151443,3690.03%
2022/09/011613.2200.0013.301643,2880.04%
2022/08/312013.3500.0013.402043,0830.05%
2022/08/30213.3000.0013.35242,9420.00%
2022/08/29913.40713.3813.35242,8620.00%
2022/08/261213.802013.7513.75-842,686-0.02%
2022/08/2500.00513.6513.65-542,924-0.01%
2022/08/241113.4600.0013.551143,1840.03%
2022/08/232113.62513.5513.551644,9620.04%
2022/08/221013.752013.8013.80-1045,880-0.02%
2022/08/192013.8300.0013.902046,4950.04%
2022/08/183313.8700.0013.853347,2130.07%
2022/08/1700.002014.0314.00-2048,740-0.04%
2022/08/1611613.8910613.9013.901049,5970.02% 大買/大賣/
2022/08/15213.957013.9513.90-6850,188-0.14%
2022/08/1212813.8910513.9013.902350,2470.05% 大買/大賣/
2022/08/111013.9324.113.9513.90-14.150,440-0.03%
2022/08/1021.113.58113.6513.5520.150,2230.04%
2022/08/0900.007213.3413.40-7250,048-0.14%
2022/08/082613.2900.0013.352650,5380.05%
2022/08/053213.13113.3513.353150,8240.06%
2022/08/041512.781212.8012.85351,3440.01%
2022/08/033112.741512.7512.851651,6280.03%
2022/08/022112.89312.9012.901852,3190.03%
2022/08/0100.006.313.0013.05-6.353,286-0.01%
2022/07/2910013.000.213.0012.9099.853,7440.19%
2022/07/28912.93112.9012.95853,8250.01%
2022/07/2700.00512.8112.85-553,828-0.01%
2022/07/26112.902612.9612.95-2554,020-0.05%
2022/07/213412.493312.6312.65155,5250.00%
2022/07/202312.733012.9212.75-755,493-0.01%
2022/07/193.212.801112.8912.80-7.855,479-0.01%
2022/07/18812.715012.7812.70-4255,457-0.08%
2022/07/154812.5300.0012.504855,4690.09%
2022/07/141712.77112.7512.751655,7450.03%
2022/07/13712.711512.7512.80-855,895-0.01%
2022/07/122912.3800.0012.302956,2450.05%
2022/07/11112.8000.0012.80156,1830.00%
2022/07/08912.972013.0312.90-1156,933-0.02%
2022/07/0728.112.892512.9412.903.156,8840.01%
2022/07/0649.213.001012.9012.9039.256,7120.07%
2022/07/053014.174114.2614.25-1156,037-0.02%
2022/07/041914.22114.1514.201855,2630.03%
2022/07/013814.506314.3014.30-2556,045-0.04%
2022/06/3089.114.86514.8314.7084.156,3260.15%
2022/06/29115.1510.915.1515.20-9.955,861-0.02%
2022/06/283015.2000.0015.303057,2790.05%
2022/06/272415.3500.0015.252457,8340.04%
2022/06/24215.2000.0015.25257,6800.00%
2022/06/237215.09115.0015.107158,0660.12%
2022/06/22615.2300.0015.10658,0070.01%
2022/06/2100.003215.0015.30-3257,943-0.06%
2022/06/201115.05214.7514.70957,9170.02%
2022/06/171215.09915.0315.15357,3700.01%
2022/06/162615.4740.915.3615.25-14.957,547-0.03%
2022/06/152215.511415.5515.50860,3940.01%
2022/06/142515.571015.3515.551561,9480.02%
2022/06/1345.115.3800.0015.5045.162,3440.07%
2022/06/101115.8500.0015.851162,5820.02%
2022/06/093416.0000.0016.003462,8790.05%
2022/06/0800.00516.0516.00-563,200-0.01%
2022/06/074.515.9600.0015.904.564,5570.01%
2022/06/061315.83216.0516.051165,0530.02%
2022/06/022315.8817.515.8515.805.566,3950.01%
2022/06/011215.981116.0515.95169,5320.00%
2022/05/3114.115.9312.815.9616.201.271,7550.00%
2022/05/30316.002115.9516.15-1870,440-0.03%
2022/05/2741.915.444515.4615.50-3.171,1910.00%
2022/05/263415.262515.2815.15971,9030.01%
2022/05/2542.115.332615.1015.2016.172,6570.02%
2022/05/243315.7100.0015.603373,5400.04%
2022/05/2318.315.8500.0015.9018.372,9060.03%
2022/05/20215.8800.0015.90273,9020.00%
2022/05/191915.853415.7015.80-1574,219-0.02%
2022/05/18716.162116.2416.35-1474,585-0.02%
2022/05/173615.871615.9315.852074,9770.03%
2022/05/1618.215.912315.7415.85-4.875,317-0.01%
2022/05/13515.99516.0516.00075,8270.00%
2022/05/1227.616.0311.116.0315.8516.576,2430.02%
2022/05/111516.501116.7216.40475,3170.01%
2022/05/10117.116.60516.4516.70112.175,4890.15% 大買/鉅額交易
2022/05/0992.216.88717.0016.8585.275,3500.11%
2022/05/0651.117.30417.3317.4547.175,5780.06%
2022/05/0537.717.656317.6217.65-25.477,448-0.03%
2022/05/041017.64617.6717.70477,7470.01%
2022/05/035017.701517.7317.703578,5030.04%
2022/04/291417.9700.0017.951479,9460.02%
2022/04/283217.701217.7417.902081,0770.02%
2022/04/274817.83317.8017.804582,0230.05%
2022/04/263218.2411.718.1918.2020.382,5800.02%
2022/04/2521.118.2100.0018.1521.183,0090.03%
2022/04/222.218.5600.0018.602.284,3590.00%
2022/04/216.118.5000.0018.406.187,7230.01%
2022/04/2000.00518.4518.75-589,730-0.01%
2022/04/191018.6000.0018.501092,3350.01%
2022/04/1864.118.701418.6018.5050.196,0080.05%
2022/04/159.118.871619.0019.00-6.995,286-0.01%
2022/04/1418.719.30319.2719.2015.795,3300.02%
2022/04/136.819.57219.5819.654.894,8470.01%
2022/04/12919.5900.0019.55995,1070.01%
2022/04/1113.919.8100.0019.7513.994,8770.01%
2022/04/08719.43719.5619.80095,3050.00%
2022/04/075419.504319.5219.301196,0010.01%
2022/04/065519.556119.5319.70-695,900-0.01%
2022/04/01219.20619.2919.30-495,3060.00%
2022/03/31819.266219.2519.20-5494,938-0.06%
2022/03/30219.004419.0619.05-4294,025-0.04%
2022/03/292418.90618.9218.951894,4760.02%
2022/03/28118.651418.8018.95-1395,706-0.01%
2022/03/251518.7900.0018.751596,2200.02%
2022/03/24318.933118.9519.00-2897,646-0.03%
2022/03/231218.98418.9419.008100,6970.01%
2022/03/221518.70718.7118.758100,9510.01%
2022/03/212218.76519.1018.8017100,9500.02%
2022/03/18218.656818.7419.05-66100,367-0.07%
2022/03/17218.603718.5618.65-3597,396-0.04%
2022/03/16217.8000.0017.85296,1950.00%
2022/03/155317.472517.5417.802895,8780.03%
2022/03/14217.587017.5117.55-6895,870-0.07%
2022/03/1113.117.502517.6617.50-11.996,277-0.01%
2022/03/1056.517.71817.6917.7048.596,5200.05%
2022/03/0920.517.08517.0717.0515.595,9260.02%
2022/03/085216.942017.0216.953295,7090.03%
2022/03/0730.217.086017.0317.05-29.894,838-0.03%
2022/03/0469.317.96308.117.9517.90-238.892,986-0.26% 大賣/鉅額交易
2022/03/03818.4418.218.4618.45-10.291,649-0.01%
2022/03/024118.3542.218.3118.40-1.292,3950.00%
2022/03/013318.6524.218.7218.758.891,0810.01%
2022/02/25154.218.792018.9318.95134.290,7300.15% 大買/鉅額交易
2022/02/2413818.913319.0018.8510590,2570.12% 大買/鉅額交易
2022/02/231.119.317.219.4019.35-6.188,904-0.01%
2022/02/229019.28919.3719.408190,1910.09%
2022/02/21719.511019.6019.60-391,6650.00%
2022/02/188819.541519.4919.507396,1690.08%
2022/02/17219.40519.5019.35-396,4960.00%
2022/02/16819.29619.3219.30297,7770.00%
2022/02/156619.477619.3519.15-10100,508-0.01%
2022/02/143419.085319.1419.20-19100,398-0.02%
2022/02/115519.32219.3019.305399,5060.05%
2022/02/10619.227319.1719.30-6799,021-0.07%
2022/02/093619.304219.3019.30-698,611-0.01%
2022/02/082519.1918.319.2419.256.798,0500.01%
2022/02/073918.881519.0119.102496,8600.02%
2022/01/2616.218.25118.2018.2015.294,4300.02%
2022/01/253218.19918.1418.202393,9850.02%
2022/01/2464.618.10518.1818.4559.693,1990.06%
2022/01/2147.518.431418.4818.4033.591,7760.04%
2022/01/201218.631518.6118.75-390,1550.00%
2022/01/196619.01218.8518.856488,8740.07%
2022/01/1825.419.004118.9819.10-15.687,706-0.02%
2022/01/171918.8911218.9618.90-9386,585-0.11% 大賣/
2022/01/1410818.843019.0018.857884,6920.09% 大買/
2022/01/133718.628018.5618.65-4381,356-0.05%
2022/01/125718.469518.4418.45-3879,413-0.05%
2022/01/115518.128918.0118.25-3476,726-0.04%
2022/01/101.817.25317.3017.35-1.273,6830.00%
2022/01/071217.335017.3017.30-3873,695-0.05%
2022/01/06317.334017.2517.25-3773,345-0.05%
2022/01/05417.1300.0017.20473,1890.01%
2022/01/0443017.101017.0517.1042073,1100.57% 大買/鉅額交易
2022/01/0311317.112017.1317.159372,9810.13% 大買/
2021/12/3095.417.502117.4717.5074.471,6260.10%
2021/12/29417.4866.317.4817.60-62.370,492-0.09%
2021/12/284017.031316.9717.102769,3550.04%
2021/12/27516.862016.8516.90-1568,922-0.02%
2021/12/24116.902.216.8316.85-1.269,6450.00%
2021/12/23616.611516.7016.70-969,265-0.01%
2021/12/221016.52416.5816.65668,7550.01%
2021/12/21416.56116.6516.60367,6260.00%
2021/12/203016.711816.6416.551267,0180.02%
2021/12/174216.9224.116.8516.8517.965,7350.03%
2021/12/1616.116.4800.0016.5016.162,8590.03%
2021/12/151516.592616.5916.55-1163,353-0.02%
2021/12/14516.50916.4716.60-464,095-0.01%
2021/12/132216.68416.6016.651865,3410.03%
2021/12/102216.67316.7016.601965,3360.03%
2021/12/0910.316.57116.6516.659.366,2570.01%
2021/12/0836.716.61116.6516.5035.766,9820.05%
2021/12/071816.4660016.5016.70-58266,222-0.88% 大賣/鉅額交易
2021/12/061816.481216.4816.45665,7070.01%
2021/12/03716.4700.0016.35765,4480.01%
2021/12/0211616.1014216.2016.15-2665,049-0.04% 大買/大賣/
2021/12/0121216.15116.2516.2521164,9060.33% 大買/鉅額交易
2021/11/302016.18216.3016.401864,4790.03%
2021/11/292616.141416.0616.201264,0030.02%
2021/11/2639716.37816.4416.3538963,2630.61% 大買/鉅額交易
2021/11/251316.67316.7016.801062,8230.02%
2021/11/241016.91116.8016.80963,4210.01%
2021/11/2315616.937.216.7416.80148.862,9610.24% 大買/鉅額交易
2021/11/225416.611716.6916.703762,2040.06%
2021/11/195516.826816.7816.85-1361,861-0.02%
2021/11/189717.1730.217.0817.1066.860,6330.11%
2021/11/17115.216.7617916.8116.95-63.858,267-0.11% 大買/大賣/
2021/11/162315.40115.6515.652254,4110.04%
2021/11/151615.561915.6215.60-354,942-0.01%
2021/11/123115.257615.0915.30-4553,620-0.08%
2021/11/112414.57214.5514.502251,2940.04%
2021/11/1000.00114.3014.35-153,3520.00%
2021/11/09114.25414.2514.30-356,846-0.01%
2021/11/08414.2900.0014.30457,0010.01%
2021/11/05114.102.914.1714.15-1.958,0650.00%
2021/11/041314.19814.2514.15559,4070.01%
2021/11/03114.15114.1014.15060,4550.00%
2021/11/021214.14814.1514.15461,2360.01%
2021/11/01114.1000.0014.10161,6530.00%
2021/10/29514.2200.0014.20561,6860.01%
2021/10/28114.30214.3514.35-161,6810.00%
2021/10/2700.00614.3014.30-661,901-0.01%
2021/10/2600.00814.3014.30-862,189-0.01%
2021/10/2500.008114.1514.15-8162,115-0.13%
2021/10/222.814.1300.0014.152.863,5300.00%
2021/10/21714.19114.2014.15664,5590.01%
2021/10/20214.15014.2514.15264,9560.00%
2021/10/1900.001014.2514.25-1065,046-0.02%
2021/10/1800.001214.2314.20-1265,164-0.02%
2021/10/15514.102.414.1014.102.765,3570.00%
2021/10/14214.13214.1514.00066,6340.00%
2021/10/1200.001114.1014.20-1170,419-0.02%
2021/10/08814.1810214.2014.15-9470,965-0.13% 大賣/
2021/10/0700.005214.1514.10-5271,561-0.07%
2021/10/061913.9800.0014.001972,6310.03%
2021/10/051913.8600.0013.951973,7640.03%
2021/10/04313.93513.9013.90-274,5300.00%
2021/10/0128.313.974013.9814.00-11.776,499-0.02%
2021/09/291814.02614.0414.051277,1390.02%
2021/09/28214.1000.0014.20277,2360.00%
2021/09/24414.06614.0714.10-277,6680.00%
2021/09/23114.100.114.1514.100.977,7790.00%
2021/09/223713.942713.9214.101078,4260.01%
2021/09/171914.426114.4014.25-4278,310-0.05%
2021/09/162814.545114.5914.50-2377,892-0.03%
2021/09/151014.301214.2814.35-276,9800.00%
2021/09/144214.24914.2714.303378,4010.04%
2021/09/131614.10514.0514.101180,6290.01%
2021/09/10613.9000.0013.90680,6100.01%
2021/09/09213.73213.7513.80081,8220.00%
2021/09/08313.722.813.8013.750.281,8080.00%
2021/09/07713.8200.0013.85781,9400.01%
2021/09/061013.8300.0013.801081,9190.01%
2021/09/030.113.9500.0013.950.181,9610.00%
2021/09/02613.8300.0013.75682,3770.01%
2021/09/012114.1512014.0714.10-9981,731-0.12% 大賣/
2021/08/314713.9700.0014.204781,4360.06%
2021/08/3012114.0136.214.0514.2084.881,1770.10% 大買/
2021/08/271013.7500.0013.801080,8570.01%
2021/08/2600.00413.6313.65-480,7510.00%
2021/08/2500.008.313.6013.65-8.381,508-0.01%
2021/08/2400.001613.2813.40-1681,434-0.02%
2021/08/23213.25313.3513.35-182,1230.00%
2021/08/202013.05113.0513.151982,3820.02%
2021/08/1910213.421013.2513.209282,5090.11% 大買/
2021/08/18613.58713.5113.60-181,5700.00%
2021/08/172813.5600.0013.652881,3390.03%
2021/08/1610313.7910.613.8013.7092.480,8320.11% 大買/
2021/08/135414.4331.514.3614.3022.578,7350.03%
2021/08/121213.881113.9013.85176,1710.00%
2021/08/11813.935214.0413.90-4477,421-0.06%
2021/08/103813.7414013.7613.85-10279,013-0.13% 大賣/鉅額交易
2021/08/098914.17214.2014.158781,4990.11%
2021/08/063514.222814.2614.25782,4270.01%
2021/08/051414.211014.2514.25484,7910.00%
2021/08/043014.207.114.2114.252390,8080.03%
2021/08/03514.1500.0014.20595,8490.01%
2021/07/30214.102514.1114.10-2399,430-0.02%
2021/07/291713.96414.0014.1013100,3790.01%
2021/07/283613.68413.8113.8532102,4090.03%
2021/07/271814.0187.114.0613.95-69.1106,150-0.07%
2021/07/26914.4500.0014.259107,3470.01%
2021/07/23414.401.214.3914.402.8109,0810.00%
2021/07/22414.152214.1814.20-18111,678-0.02%
2021/07/213214.130.514.1014.1031.5114,8780.03%
2021/07/205614.097.614.1414.1548.4120,6390.04%
2021/07/195514.723814.4514.4517121,8390.01%
2021/07/161714.746214.5314.70-45123,822-0.04%
2021/07/154114.07102.214.1014.20-61.2122,551-0.05% 大賣/
2021/07/141513.87613.8513.959122,9860.01%
2021/07/13613.95214.1013.804124,6480.00%
2021/07/121314.01195.114.0013.95-182.1124,581-0.15% 大賣/鉅額交易
2021/07/093813.7800.0013.7038124,5020.03%
2021/07/084213.8653.213.9113.95-11.2124,941-0.01%
2021/07/076613.462013.4113.5046124,4260.04%
2021/07/0621.813.34713.3213.3014.8126,8330.01%
2021/07/05913.2373.313.2213.25-64.3126,659-0.05%
2021/07/02113.103.313.0913.15-2.3126,2960.00%
2021/07/01813.044313.1213.05-35126,328-0.03%
2021/06/301213.1525.613.1313.15-13.6126,167-0.01%
2021/06/292312.964213.0713.00-19126,127-0.02%
2021/06/2800.0020113.1313.20-201125,824-0.16% 大賣/鉅額交易
2021/06/254012.9042.312.9512.95-2.3125,3740.00%
2021/06/245412.861412.8912.8040125,3960.03%
2021/06/23512.9014812.9212.85-143126,305-0.11% 大賣/鉅額交易
2021/06/22412.904712.8212.65-43126,230-0.03%
2021/06/2100.004612.1712.15-46123,178-0.04%
2021/06/181312.31312.4012.2510122,8990.01%
2021/06/172312.42612.4212.4517122,5090.01%
2021/06/16412.330.112.3512.353.9124,5440.00%
2021/06/15112.351012.3512.40-9124,700-0.01%
2021/06/1100.00112.5012.50-1124,8900.00%
2021/06/1000.000.112.5012.45-0.1125,3950.00%
2021/06/09112.40512.4312.45-4126,2840.00%
2021/06/0800.001512.5512.55-15126,469-0.01%
2021/06/071.112.41112.4512.500.1128,1350.00%
2021/06/042312.541012.6012.6513128,6500.01%
2021/06/032312.651312.6612.7010129,5970.01%
2021/06/023812.731412.7512.7524130,0040.02%
2021/06/01912.502512.6212.60-16129,273-0.01%
2021/05/311612.464712.4412.45-31129,332-0.02%
2021/05/282512.353612.3012.30-11128,901-0.01%
2021/05/277.112.053512.0512.10-27.9128,298-0.02%
2021/05/2600.003112.1512.20-31128,177-0.02%
2021/05/253.112.104012.1512.10-36.9128,520-0.03%
2021/05/24612.03112.0512.055128,3340.00%
2021/05/2114.111.9941.211.9812.05-27.1128,303-0.02%
2021/05/201011.855711.8411.85-47127,584-0.04%
2021/05/191511.8900.0011.9515126,8120.01%
2021/05/181411.866912.0712.10-55125,810-0.04%
2021/05/1775.211.409211.4011.20-16.8123,704-0.01%
2021/05/1417412.1500.0012.10174119,7290.15% 大買/鉅額交易
2021/05/13157.612.2711512.0312.1042.6117,4810.04% 大買/大賣/
2021/05/12253.112.9826612.9612.40-12.9114,416-0.01% 大買/大賣/
2021/05/1195.213.167713.4013.0018.2108,1020.02%
2021/05/104413.343513.1813.359102,9310.01%
2021/05/07212.752412.7512.85-22100,112-0.02%
2021/05/065.212.802312.6512.75-17.999,754-0.02%
2021/05/0536.212.617612.5312.60-39.998,452-0.04%
2021/05/0461.212.598212.4012.35-20.896,151-0.02%
2021/05/036.513.04413.0213.002.491,2500.00%
2021/04/297513.152113.0613.055489,3210.06%
2021/04/28151.113.1755.713.1813.1595.486,9230.11% 大買/
2021/04/2710613.379013.3313.451684,3390.02% 大買/
2021/04/26138.713.2816913.1113.50-30.380,862-0.04% 大買/大賣/
2021/04/231512.22227.112.1212.30-212.174,293-0.29% 大賣/鉅額交易
2021/04/221812.05191.912.0011.85-173.972,104-0.24% 大賣/鉅額交易
2021/04/214711.7317.711.6511.7529.368,4690.04%
2021/04/202411.8011.711.7711.8012.368,1190.02%
2021/04/1912011.65108.511.6311.8011.567,7270.02% 大買/大賣/
2021/04/161011.20181.711.2111.25-171.767,623-0.25% 大賣/鉅額交易
2021/04/153211.21111.1511.253167,1820.05%
2021/04/1411711.011011.1011.0510766,2700.16% 大買/鉅額交易
2021/04/1311911.232111.0511.059865,3550.15% 大買/
2021/04/1243210.818011.0111.1535263,8180.55% 大買/鉅額交易
2021/04/09110.351610.3510.40-1560,551-0.02%
2021/04/08278.110.40510.4010.40273.160,5320.45% 大買/鉅額交易
2021/04/078.110.401310.4010.45-561,313-0.01%
2021/04/061410.55910.4510.45561,1360.01%
2021/04/012110.5022510.5010.50-20460,829-0.34% 大賣/鉅額交易
2021/03/31410.4510.110.4510.50-6.160,761-0.01%
2021/03/306210.401410.3510.404861,1950.08%
2021/03/2926710.493.110.5010.50263.961,4820.43% 大買/鉅額交易
2021/03/263410.5310.510.6010.5023.562,1810.04%
2021/03/252110.436410.3810.50-4362,038-0.07%
2021/03/247.810.193110.1810.20-23.262,349-0.04%
2021/03/23110.253610.2210.20-3562,367-0.06%
2021/03/221010.1414.810.1510.15-4.862,486-0.01%
2021/03/1900.004010.0410.00-4062,256-0.06%
2021/03/182810.00210.0010.002660,5750.04%
2021/03/17310.001110.0510.05-860,896-0.01%
2021/03/16810.122210.1010.10-1460,755-0.02%
2021/03/155710.0534110.0110.10-28460,452-0.47% 大賣/鉅額交易
2021/03/12259.7889.849.871759,7660.03%
2021/03/11119.92509.899.83-3960,524-0.06%
2021/03/10459.82679.809.80-2259,580-0.04%
2021/03/09109.70549.599.70-4458,773-0.07%
2021/03/08109.452019.559.46-19157,704-0.33% 大賣/鉅額交易
2021/03/04369.41159.359.452158,8620.04%
2021/03/0300.002.99.419.42-2.958,4510.00%
2021/03/0219.3513.19.359.28-12.157,903-0.02%
2021/02/2620.19.3900.009.3020.157,9080.03%
2021/02/25209.50159.469.55556,8370.01%
2021/02/2400.00189.329.31-1855,825-0.03%
2021/02/2359.25339.259.29-2855,424-0.05%
2021/02/2219.2100.009.20154,9470.00%
2021/02/19209.1699.189.201154,8160.02%
2021/02/18169.23129.249.25454,6670.01%
2021/02/17209.151359.189.19-11554,240-0.21% 大賣/鉅額交易
2021/02/0539.03409.049.06-3753,406-0.07%
2021/02/0400.00409.049.03-4053,389-0.07%
2021/02/0369.03419.039.05-3553,773-0.07%
2021/02/0238.9300.008.95353,9690.01%
2021/02/0100.0028.938.93-253,7170.00%
2021/01/2900.0011.48.978.92-11.453,647-0.02%
2021/01/28238.9518.948.942253,1370.04%
2021/01/27369.0419.019.013552,4750.07%
2021/01/26229.0310.19.089.0411.952,2340.02%
2021/01/2519.08129.099.08-1151,945-0.02%
2021/01/221199.0849.099.0411551,8160.22% 大買/鉅額交易
2021/01/21189.1400.009.061851,4220.04%
2021/01/20169.1100.009.061651,1210.03%
2021/01/1959.3000.009.31550,3470.01%
2021/01/18229.17529.229.25-3050,015-0.06%
2021/01/1539.3359.319.28-249,5170.00%
2021/01/14159.4700.009.461549,1130.03%
2021/01/13399.5637.99.579.511.148,5810.00%
2021/01/12529.4679.519.474547,7540.09%
2021/01/111229.741299.739.71-746,504-0.02% 大買/大賣/
2021/01/0800.00659.419.41-6544,014-0.15%
2021/01/070.19.276.19.309.29-643,079-0.01%
2021/01/06339.2629.289.283142,4180.07%
2021/01/05559.2100.009.245541,5460.13%
2021/01/04359.2320.39.249.2414.741,1290.04%
2020/12/311059.3100.009.3010540,6310.26% 大買/鉅額交易
2020/12/30269.32749.199.38-4839,974-0.12%
2020/12/2939.20159.199.18-1238,800-0.03%
2020/12/282539.1719.179.1725238,4230.66% 大買/鉅額交易
2020/12/25149.2369.259.20838,1920.02%
2020/12/2400.0059.219.22-537,695-0.01%
2020/12/2300.0021.49.049.19-21.436,409-0.06%
2020/12/2252.29.0700.009.0552.235,2270.15%
2020/12/2169.0939.099.11334,0950.01%
2020/12/18109.16669.179.04-5632,588-0.17%
2020/12/1700.00549.099.15-5430,533-0.18%
2020/12/1600.0019.079.10-129,8570.00%
2020/12/15458.9739.008.944229,1800.14%
2020/12/1459.0500.009.06528,5030.02%
2020/12/11509.0419.109.074927,8310.18%
2020/12/10108.94108.948.96026,7400.00%
2020/12/09518.88628.888.90-1126,316-0.04%
2020/12/08209.0100.008.952025,9470.08%
2020/12/0789.1359.119.13325,1710.01%
2020/12/04118.99269.009.00-1523,819-0.06%
2020/12/03288.9000.008.922822,8790.12%
2020/12/02248.870.38.928.9323.722,4400.11%
2020/12/0100.0048.868.88-421,754-0.02%
2020/11/30568.8814.18.838.9241.921,5630.19%
2020/11/2728.70608.718.74-5819,732-0.29%
2020/11/2638.6700.008.71319,4220.02%
2020/11/2578.6900.008.68719,6190.04%
2020/11/2400.0048.678.69-419,222-0.02%
2020/11/230.18.68108.638.68-9.919,056-0.05%
2020/11/2000.0058.658.64-518,889-0.03%
2020/11/1900.00108.698.69-1018,794-0.05%
2020/11/1800.00238.718.72-2318,609-0.12%
2020/11/1618.6618.668.68018,8390.00%
2020/11/1258.6458.658.69018,9040.00%
2020/11/1100.002.48.738.79-2.418,722-0.01%
2020/11/10158.71208.708.67-518,183-0.03%
2020/11/0928.5998.658.62-717,793-0.04%
2020/11/05108.5600.008.521017,5460.06%
2020/11/0400.0068.568.49-617,619-0.03%
2020/11/0300.00228.528.53-2217,807-0.12%
2020/10/3048.3968.398.38-218,094-0.01%
2020/10/2958.4300.008.44517,9460.03%
2020/10/28208.472.38.508.5017.817,9750.10%
2020/10/2708.5000.008.52018,1430.00%
2020/10/260.18.5100.008.530.118,4470.00%
2020/10/23158.4800.008.471518,5890.08%
2020/10/2238.5000.008.44318,8590.02%
2020/10/1628.4200.008.42219,4180.01%
2020/10/1518.4200.008.42119,7450.01%
2020/10/13138.4600.008.501319,9560.07%
2020/10/0568.5200.008.45621,1020.03%
2020/09/24138.2900.008.211325,3770.05%
2020/09/23208.4500.008.462025,6100.08%
2020/09/1700.0058.708.70-526,146-0.02%
2020/09/1638.7218.748.74226,2130.01%
2020/09/1500.00318.738.75-3126,226-0.12%
2020/09/1400.00308.768.77-3026,778-0.11%
2020/09/11218.7400.008.772126,8600.08%
2020/09/1000.0017.78.648.70-17.726,718-0.07%
2020/09/09318.5700.008.603126,7690.12%
2020/09/0748.6200.008.62427,3620.01%
2020/09/04208.5678.578.581327,8600.05%
2020/09/03108.5900.008.591027,9640.04%
2020/08/3158.6500.008.54528,1480.02%
2020/08/270.68.5758.548.57-4.428,494-0.02%
2020/08/2628.5600.008.58228,6820.01%
2020/08/2500.00188.548.58-1829,029-0.06%
2020/08/20368.5248.518.413229,6570.11%
2020/08/1928.7200.008.65229,2480.01%
2020/08/1848.6748.678.67029,0740.00%
2020/08/1718.71578.668.70-5629,196-0.19%
2020/08/1200.004.18.698.68-4.129,449-0.01%
2020/08/0788.6368.668.66229,6590.01%
2020/08/0688.7628.778.71629,5400.02%
2020/08/058.18.6358.658.633.129,5370.01%
2020/08/03128.5758.608.53729,7070.02%
2020/07/30198.650.28.668.6618.829,5830.06%
2020/07/2957.78.668.28.758.7549.429,4870.17%
2020/07/2738.6400.008.61330,1090.01%
2020/07/2428.76128.818.75-1030,314-0.03%
2020/07/2200.0016.98.878.90-16.930,663-0.06%
2020/07/2128.86148.898.85-1230,465-0.04%
2020/07/1700.0028.938.91-230,297-0.01%
2020/07/16128.87308.878.87-1830,725-0.06%
2020/07/1518.8918.918.86030,7080.00%
2020/07/14228.8858.868.881730,8750.06%
2020/07/1338.8058.808.81-231,115-0.01%
2020/07/1088.7800.008.75831,5230.03%
2020/07/09178.8700.008.831731,6100.05%
2020/07/07238.99128.948.941131,6870.03%
2020/07/06299.0368.999.042331,0660.07%
2020/07/03339.472529.469.47-21929,825-0.73% 大賣/鉅額交易
2020/07/0269.4600.009.48628,5260.02%
2020/06/30229.3919.429.462127,5820.08%
2020/06/292509.3457.99.339.37192.127,9840.69% 大買/鉅額交易
2020/06/241029.3400.009.3410227,9150.37% 大買/鉅額交易
2020/06/23109.3629.389.33828,2340.03%
2020/06/22359.3200.009.323528,2950.12%
2020/06/1959.3300.009.26528,8470.02%
2020/06/1819.3249.399.40-328,729-0.01%
2020/06/17219.36139.409.40828,9120.03%
2020/06/1600.0019.399.39-129,7660.00%
2020/06/15109.1319.359.27931,2610.03%
2020/06/1279.1059.119.16231,6500.01%
2020/06/11129.30209.389.20-832,027-0.02%
2020/06/1029.4719.469.47131,9630.00%
2020/06/0800.00179.469.49-1733,656-0.05%
2020/06/0400.0059.349.36-534,278-0.01%
2020/06/03209.30129.279.30834,6140.02%
2020/06/0119.1500.009.11134,3320.00%
2020/05/2918.9669.099.09-534,099-0.01%
2020/05/28309.05209.009.001033,8150.03%
2020/05/2659.04309.059.02-2534,214-0.07%
2020/05/2518.8700.008.97134,3220.00%
2020/05/2238.9400.008.93334,4570.01%
2020/05/20109.01219.029.02-1134,534-0.03%
2020/05/1969.0100.009.00634,5420.02%
2020/05/1828.9318.948.95134,3730.00%
2020/05/1519.0000.008.95134,2170.00%
2020/05/1469.0000.008.99634,0060.02%
2020/05/13259.0329.029.042333,8340.07%
2020/05/12189.0619.019.041733,9320.05%
2020/05/1129.0400.009.10233,8460.01%
2020/05/0829.00309.038.98-2833,671-0.08%
2020/05/0758.9658.958.93033,6660.00%
2020/05/065.18.8558.908.900.133,6700.00%
2020/05/04608.8948.808.935633,6720.17%
2020/04/30209.09509.079.06-3033,466-0.09%
2020/04/29208.9788.968.981233,3760.04%
2020/04/28208.7618.728.761933,3280.06%
2020/04/2758.6018.578.58434,1400.01%
2020/04/2400.00148.428.40-1434,012-0.04%
2020/04/22518.39308.318.392133,9300.06%
2020/04/2188.31108.308.36-233,923-0.01%
2020/04/2000.0088.608.56-833,551-0.02%
2020/04/1728.6098.628.60-733,599-0.02%
2020/04/16258.5628.528.512333,4640.07%
2020/04/1558.6458.628.66033,0940.00%
2020/04/14148.49378.488.51-2332,751-0.07%
2020/04/13278.42108.358.351732,3600.05%
2020/04/1058.0917.958.13431,7890.01%
2020/04/09257.9300.007.952531,5960.08%
2020/04/0837.8400.007.83331,5000.01%
2020/04/0757.734.97.747.760.131,3860.00%
2020/04/0617.5857.537.65-431,416-0.01%
2020/03/3147.6100.007.42431,1090.01%
2020/03/27287.8400.007.812830,0760.09%
2020/03/2677.5500.007.60729,7120.02%
2020/03/25107.4427.567.54829,9610.03%
2020/03/24107.3100.007.261029,5360.03%
2020/03/2387.0637.047.01529,2970.02%
2020/03/20637.1357.397.355829,2080.20%
2020/03/19297.27667.246.90-3728,477-0.13%
2020/03/1797.65327.687.60-2327,212-0.08%
2020/03/16108.0357.987.93526,6150.02%
2020/03/13127.9048.218.29826,1740.03%
2020/03/12198.6200.008.561924,9770.08%
2020/03/11108.9700.008.971024,3370.04%
2020/03/1078.9348.989.00324,1200.01%
2020/03/0929.0319.049.03123,7670.00%
2020/03/0500.0019.359.36-123,1220.00%
2020/03/04109.26109.249.26023,1820.00%
2020/03/03219.1918.69.229.172.423,1280.01%
2020/03/0299.0919.119.10823,0740.03%
2020/02/2779.1800.009.16723,4440.03%
2020/02/2669.19109.229.21-423,176-0.02%
2020/02/2519.2400.009.24123,0130.00%
2020/02/2100.0014.39.399.36-14.322,923-0.06%
2020/02/1900.0059.419.41-522,921-0.02%
2020/02/1000.0019.309.31-125,7410.00%
2020/02/0789.3700.009.35826,4010.03%
2020/02/06209.43109.439.491027,0170.04%
2020/02/05109.3000.009.331027,1380.04%
2020/02/04109.3000.009.291027,0280.04%
2020/02/03509.12669.219.23-1627,101-0.06%
2020/01/31909.3200.009.299026,8420.34%
2020/01/30669.3200.009.266626,5360.25%
2020/01/2029.8400.009.84225,3200.01%
2020/01/17159.8400.009.851525,2900.06%
2020/01/1569.8699.879.84-325,653-0.01%
2020/01/1479.8400.009.88725,6650.03%
2020/01/1029.7500.009.74225,6980.01%
2020/01/09109.6069.599.63425,8550.02%
2020/01/08219.5900.009.562125,9810.08%
2020/01/07159.6700.009.651525,7790.06%
2020/01/06159.6600.009.651525,8110.06%
2020/01/031219.7300.009.7612125,7730.47% 大買/鉅額交易
2019/12/3100.00209.749.73-2025,702-0.08%
2019/12/30459.770.29.739.7244.825,6170.17%
2019/12/2729.8300.009.79225,5360.01%
2019/12/2400.0039.829.81-325,460-0.01%
2019/12/2039.8200.009.81325,5090.01%
2019/12/1959.8500.009.89525,0670.02%
2019/12/1800.00209.919.90-2024,854-0.08%
2019/12/1700.0089.889.93-824,888-0.03%
2019/12/1670.89.8500.009.8170.824,6400.29%
2019/12/1300.001169.849.91-11624,391-0.48% 大賣/鉅額交易
2019/12/1259.7729.779.77323,4780.01%
2019/12/1129.6400.009.69223,2700.01%
2019/12/1029.6700.009.66223,2920.01%
2019/12/0900.0017.19.679.66-17.123,321-0.07%
2019/12/0639.6400.009.65323,3620.01%
2019/12/041239.5700.009.5812323,0740.53% 大買/鉅額交易
2019/11/2929.72109.759.71-822,714-0.04%
2019/11/2879.8219.819.80622,4770.03%
2019/11/2500.00509.919.92-5021,636-0.23%
2019/11/21129.7600.009.781221,9680.05%
2019/11/2059.8400.009.87521,6850.02%
2019/11/15109.8700.009.901021,3800.05%
2019/11/14539.831099.869.83-5621,305-0.26% 大賣/
2019/11/13999.90334.39.909.89-235.321,386-1.10% 大賣/鉅額交易
2019/11/12839.9800.009.978321,2540.39%
2019/11/1119.922109.899.89-20921,061-0.99% 大賣/鉅額交易
2019/11/085010.1000.0010.005020,5240.24%
2019/11/074710.092110.1410.102620,0820.13%
2019/11/062239.85109.949.9421318,6011.15% 大買/鉅額交易
2019/11/05159.83111.19.839.86-96.118,098-0.53% 大賣/
2019/11/04149.6000.009.651417,5900.08%
2019/11/01109.5200.009.541017,5760.06%
2019/10/3100.0049.579.50-417,750-0.02%
2019/10/3000.002.49.519.53-2.417,597-0.01%
2019/10/2929.47109.509.48-817,591-0.05%
2019/10/2529.4900.009.47217,4360.01%
2019/10/24109.53229.539.54-1217,336-0.07%
2019/10/2349.4100.009.41417,0870.02%
2019/10/2129.4400.009.45216,9860.01%
2019/10/1839.4200.009.47316,8970.02%
2019/10/1789.3969.459.46216,4690.01%
2019/10/1500.0039.259.24-316,026-0.02%
2019/10/1400.00229.269.27-2216,051-0.14%
2019/10/08109.2000.009.201015,8370.06%
2019/10/0419.1900.009.17115,8920.01%
2019/10/03609.1400.009.146015,9740.38%
2019/10/0100.001009.299.29-10015,899-0.63%
2019/09/241509.379.69.369.37140.416,4550.85% 大買/鉅額交易
2019/09/18309.4200.009.423016,7190.18%
2019/09/1700.0014.29.399.45-14.216,676-0.09%
2019/09/1200.0059.439.44-516,974-0.03%
2019/09/1000.0049.399.39-416,977-0.02%
2019/09/0900.00109.299.32-1016,832-0.06%
2019/08/27659.0129.018.966317,3430.36%
2019/08/22109.1000.009.061017,4620.06%
2019/08/1929.1800.009.13219,4500.01%
2019/08/1600.0011.79.159.16-11.719,725-0.06%
2019/08/1329.0800.009.06220,2990.01%
2019/08/0700.007.89.018.99-7.821,188-0.04%
2019/08/0600.001039.029.02-10321,745-0.47% 大賣/鉅額交易
2019/08/0559.0800.009.08521,6410.02%
2019/08/0200.0022.69.139.15-22.621,731-0.10%
2019/07/3159.3561.49.339.28-56.422,200-0.25%
2019/07/2900.0039.329.35-322,397-0.01%
2019/07/2629.2900.009.32222,4500.01%
2019/07/2229.330.39.329.321.723,0240.01%
2019/07/1900.0079.399.32-723,094-0.03%
2019/07/1819.35509.349.33-4923,137-0.21%
2019/07/1600.00109.419.43-1022,952-0.04%
2019/07/1200.000.99.419.41-0.923,1870.00%
2019/07/1100.00139.419.48-1323,178-0.06%
2019/07/0929.2800.009.28223,1420.01%
2019/07/08509.3000.009.335023,1720.22%
2019/07/0559.3219.329.32423,3610.02%
2019/07/0419.33229.309.32-2123,841-0.09%
2019/07/03189.51319.519.50-1323,813-0.05%
2019/06/28209.5000.009.472023,6500.08%
2019/06/2719.5000.009.50123,7360.00%
2019/06/2639.4929.509.50124,0680.00%
2019/06/2000.00609.539.50-6024,298-0.25%
2019/06/1429.2700.009.27224,6620.01%
2019/06/1359.2800.009.27524,6310.02%
2019/06/1239.3500.009.37325,0010.01%
2019/06/1000.0009.529.53024,8670.00%
2019/06/06509.4259.409.454524,8460.18%
2019/06/05519.3919.389.335024,8220.20%
2019/06/0400.00209.319.30-2024,760-0.08%
2019/05/31129.2400.009.301224,6430.05%
2019/05/3000.00489.229.24-4824,469-0.20%
2019/05/29359.1200.009.103524,5050.14%
2019/05/28149.1500.009.141424,4000.06%
2019/05/2700.000.29.239.23-0.222,7680.00%
2019/05/2419.18209.229.20-1922,801-0.08%
2019/05/23209.1400.009.202022,7520.09%
2019/05/22389.2900.009.303822,5130.17%
2019/05/21239.4300.009.422322,4250.10%
2019/05/20119.1500.009.161121,9150.05%
2019/05/1659.1300.009.03521,3970.02%
2019/05/15559.2100.009.235521,1060.26%
2019/05/1489.2900.009.21821,0900.04%
2019/05/1000.00309.489.48-3020,290-0.15%
2019/05/09379.5700.009.503720,1040.18%
2019/05/0829.6759.709.65-319,659-0.02%
2019/05/0729.8000.009.75219,2710.01%
2019/05/0669.80309.819.81-2419,210-0.12%
2019/05/02299.9369.939.912319,1930.12%
2019/04/30309.94129.949.951818,9250.10%
2019/04/2969.9900.0010.05618,5400.03%
2019/04/2629.93129.929.96-1018,447-0.05%
2019/04/2519.960.19.969.960.918,4600.00%
2019/04/2389.9909.999.99818,4980.04%
2019/04/2200.00110.009.99-118,469-0.01%
2019/04/1800.00310.0010.00-318,539-0.02%
2019/04/17610.000.110.0010.005.918,4870.03%
2019/04/1600.000.410.0010.05-0.418,4380.00%
2019/04/1200.005010.0510.10-5018,693-0.27%
2019/04/111310.033010.1010.05-1718,594-0.09%
2019/04/1000.000.910.0510.05-0.918,387-0.01%
2019/04/0900.00710.0510.05-717,940-0.04%
2019/04/081510.0000.0010.051517,8010.08%
2019/04/03110.0000.0010.10117,4700.01%
2019/04/02510.0500.0010.05517,3500.03%
2019/03/2900.00510.1010.30-516,867-0.03%
2019/03/271010.0500.0010.051016,3540.06%
2019/03/251110.05310.0010.00816,5380.05%
2019/03/22110.159610.1510.20-9516,380-0.58%
2019/03/2100.00010.1510.20016,3880.00%
2019/03/19110.150.610.1010.150.416,2040.00%
2019/03/1800.002310.0410.10-2315,988-0.14%
2019/03/1419.9600.009.95115,7110.01%
2019/03/08309.9200.009.923016,2710.18%
2019/03/06269.9200.009.912617,4290.15%
2019/03/05249.9100.009.902417,4810.14%
2019/03/04159.94309.919.94-1517,435-0.09%
2019/02/2600.00510.009.97-517,387-0.03%
2019/02/2559.9800.0010.00517,3070.03%
2019/02/22279.9500.009.992717,4400.15%
2019/02/20119.9700.0010.001117,6360.06%
2019/02/1819.9400.009.92117,7060.01%
2019/02/1529.86209.879.86-1817,768-0.10%
2019/02/14369.8800.009.863617,8450.20%
2019/02/1349.8900.009.94417,9240.02%
2019/02/11229.9400.009.912218,0960.12%
2019/01/2900.0059.9410.00-517,936-0.03%
2019/01/2800.0026.89.989.97-26.817,944-0.15%
2019/01/2500.00209.959.97-2018,010-0.11%
2019/01/24259.80109.929.921517,9360.08%
2019/01/2100.0019.989.95-118,219-0.01%
2019/01/18209.8200.009.912018,5540.11%
2019/01/1439.7800.009.81320,1590.01%
2019/01/1039.8500.009.90321,1400.01%
2019/01/090.29.8569.909.90-5.821,541-0.03%
2019/01/0819.7419.809.70021,5960.00%
2019/01/0779.6169.709.75122,0420.00%
2019/01/04119.5000.009.451122,4380.05%
2019/01/03109.6449.729.63623,7730.03%
2018/12/2800.00239.739.72-2324,167-0.10%
2018/12/2600.0019.649.61-124,8230.00%
2018/12/2500.0019.669.62-124,9680.00%
2018/12/210.69.7700.009.770.626,1070.00%
2018/12/2029.6599.739.63-726,950-0.03%
2018/12/1819.9000.009.71127,2730.00%
2018/12/1119.9700.0010.00127,7900.00%
2018/12/0719.9900.0010.05127,9420.00%
2018/11/30110.0500.0010.00128,2300.00%
2018/11/27209.9700.009.992027,3850.07%
2018/11/2300.000.510.0010.00-0.527,5910.00%
2018/11/1900.00110.1010.05-127,4270.00%
2018/11/1500.001010.0010.05-1027,313-0.04%
2018/11/1429.9900.0010.00227,2960.01%
2018/11/130.410.0500.0010.000.427,4660.00%
2018/11/09110.0000.0010.10127,3780.00%
2018/11/0629.9300.009.93227,4510.01%
2018/11/0500.0049.959.95-427,692-0.01%
2018/10/31249.8700.009.932427,9480.09%
2018/10/3029.7200.009.76227,9670.01%
2018/10/26109.6000.009.551028,4630.04%
2018/10/2549.5700.009.51428,3600.01%
2018/10/24379.7359.919.763227,9690.11%
2018/10/2329.9600.009.94227,4620.01%
2018/10/221110.0400.0010.051127,1520.04%
2018/10/191410.0400.0010.001427,1730.05%
2018/10/182910.0600.0010.102927,0360.11%
2018/10/171310.3400.0010.201326,8480.05%
2018/10/16910.2100.0010.20926,6420.03%
2018/10/15110.15510.1510.25-426,525-0.02%
2018/10/122510.1400.0010.352526,2530.10%
2018/10/111710.23610.2010.201125,9180.04%
2018/10/093110.8700.0010.853124,4260.13%
2018/10/08510.9000.0010.90524,2430.02%
2018/10/05910.952010.9010.95-1124,502-0.04%
2018/10/042011.0200.0011.002025,0370.08%
2018/10/0300.00111.1011.15-125,3980.00%
2018/10/02611.2500.0011.20626,3190.02%
2018/10/0100.0012.811.4011.40-12.826,335-0.05%
2018/09/2800.00511.4011.40-526,474-0.02%
2018/09/2600.001911.2111.25-1925,767-0.07%
2018/09/25111.10411.1111.15-326,034-0.01%
2018/09/2100.0029.111.0511.10-29.126,434-0.11%
2018/09/19511.0000.0011.00526,4800.02%
2018/09/061010.7500.0010.801027,4010.04%
2018/09/052310.9400.0010.802327,3010.08%
2018/09/03711.00511.0011.00227,1720.01%
2018/08/3100.00711.0511.10-727,395-0.03%
2018/08/30110.95111.0010.95027,3630.00%
2018/08/29111.00511.0511.10-427,484-0.01%
2018/08/2700.00511.0010.95-527,742-0.02%
2018/08/23810.95110.9511.00728,7160.02%
2018/08/22111.0000.0010.95129,4220.00%
2018/08/2100.00310.9511.00-329,663-0.01%
2018/08/20210.8500.0010.85229,7770.01%
2018/08/1700.002510.9910.95-2529,711-0.08%
2018/08/161010.85110.9510.95929,8580.03%
2018/08/1500.00110.9010.85-129,7680.00%
2018/08/1400.00110.9010.90-129,9110.00%
2018/08/1300.00211.0010.85-230,059-0.01%
2018/08/1000.000.111.0511.00-0.130,5060.00%
2018/08/0900.000.111.0011.00-0.130,5030.00%
2018/08/081411.00811.0011.05631,0540.02%
2018/08/071710.95710.9510.951031,0790.03%
2018/08/06211.0000.0010.95231,0720.01%
2018/08/032511.04210.9711.052330,9180.07%
2018/08/021011.0500.0011.001030,9250.03%
2018/07/3100.00311.1511.20-330,860-0.01%
2018/07/301011.1000.0011.101030,8180.03%
2018/07/2700.00311.2011.15-330,937-0.01%
2018/07/2600.0017611.2011.20-17631,232-0.56% 大賣/鉅額交易
2018/07/2400.003311.0311.05-3331,884-0.10%
2018/07/2310011.05411.0011.009632,0620.30%
2018/07/1900.001011.0010.95-1032,873-0.03%
2018/07/18111.05511.0011.05-433,703-0.01%
2018/07/13610.9010111.0011.00-9536,553-0.26% 大賣/
2018/07/12510.9500.0011.00536,2170.01%
2018/07/1110511.451411.4011.459135,5420.26% 大買/
2018/07/10511.401011.4511.40-535,109-0.01%
2018/07/065011.305511.3511.35-534,120-0.01%
2018/07/0500.0010.211.3511.35-10.234,131-0.03%
2018/07/0400.001111.3511.40-1134,416-0.03%
2018/07/02211.2500.0011.30234,0370.01%
2018/06/2900.0014.611.2011.15-14.633,748-0.04%
2018/06/2800.00211.1011.10-233,622-0.01%
2018/06/2718211.2000.0011.1518233,6320.54% 大買/鉅額交易
2018/06/26711.2300.0011.35733,8540.02%
2018/06/2500.001411.3511.30-1434,042-0.04%
2018/06/212011.13411.1511.101634,1500.05%
2018/06/19311.1000.0011.05334,6710.01%
2018/06/151511.13111.2011.201434,3490.04%
2018/06/14511.2000.0011.15533,5710.01%
2018/06/12211.3500.0011.35234,4110.01%
2018/06/11711.5000.0011.50734,4490.02%
2018/06/081111.50211.4511.50934,8260.03%
2018/06/0700.007011.4911.55-7035,044-0.20%
2018/06/0500.001011.4011.45-1035,361-0.03%
2018/06/045011.4000.0011.405035,2760.14%
2018/05/3000.001211.1111.10-1234,748-0.03%
2018/05/2900.004011.4011.35-4034,448-0.12%
2018/05/285011.51011.5011.505034,6490.14%
2018/05/2500.004.211.5011.55-4.234,981-0.01%
2018/05/2400.00111.4011.50-135,2630.00%
2018/05/2200.00211.5511.50-236,335-0.01%
2018/05/21211.6000.0011.65236,8400.01%
2018/05/1800.006111.5411.55-6137,681-0.16%
2018/05/172111.4000.0011.352137,4690.06%
2018/05/16211.355011.3611.40-4837,483-0.13%
2018/05/142011.20111.2011.201939,0510.05%
2018/05/111011.1000.0011.201039,3210.03%
2018/05/103011.101.211.1411.1028.839,2920.07%
2018/05/09111.20711.1511.15-639,327-0.02%
2018/05/084011.055.111.0011.0534.939,5160.09%
2018/05/07710.9500.0010.95739,5320.02%
2018/05/04511.0000.0010.90539,5350.01%
2018/05/03811.0500.0011.00839,6830.02%
2018/05/027711.1400.0011.057739,7790.19%
2018/04/3000.009011.1411.25-9039,665-0.23%
2018/04/27111.004211.0011.00-4140,057-0.10%
2018/04/2600.00411.0310.95-440,177-0.01%
2018/04/254010.962710.9510.951340,0960.03%
2018/04/242211.0126.111.0511.05-4.140,102-0.01%
2018/04/231810.8917710.9611.05-15939,666-0.40% 大賣/鉅額交易
2018/04/2012310.702710.6910.759638,5030.25% 大買/
2018/04/191010.5531.810.5810.60-21.837,944-0.06%
2018/04/18510.400.310.4010.454.737,9830.01%
2018/04/171710.442510.3710.35-838,857-0.02%
2018/04/1600.001410.5010.45-1440,208-0.03%
2018/04/1300.00110.5510.60-140,7240.00%
2018/04/12110.5500.0010.55141,2610.00%
2018/04/115010.5112210.4710.50-7241,599-0.17% 大賣/
2018/04/101010.451510.4810.55-541,464-0.01%
2018/04/091.910.3812.810.3510.40-10.941,076-0.03%
2018/04/0300.001510.3010.35-1540,782-0.04%
2018/04/021010.301010.3510.35040,6440.00%
2018/03/31210.3500.0010.30240,7750.00%
2018/03/30610.3000.0010.40640,9390.01%
2018/03/29510.3500.0010.30540,8600.01%
2018/03/28110.3500.0010.35140,7600.00%
2018/03/27210.3500.0010.45240,7050.00%
2018/03/262310.2710.110.2310.3012.940,8690.03%
2018/03/234710.29210.3010.354541,6610.11%
2018/03/221810.472510.4810.45-741,967-0.02%
2018/03/21110.502110.4510.45-2042,075-0.05%
2018/03/20210.5000.0010.50242,4840.00%
2018/03/164510.511810.5910.652742,9970.06%
2018/03/14210.5500.0010.50242,6210.00%
2018/03/121410.58810.5710.60642,2300.01%
2018/03/08510.405010.4010.40-4542,817-0.11%
2018/03/026210.44210.4310.406043,8480.14%
2018/03/011110.40110.5010.501043,3450.02%
2018/02/271210.5000.0010.501242,9760.03%
2018/02/264010.550.110.5510.5539.942,5570.09%
2018/02/232010.631210.6610.65842,2700.02%
2018/02/225.110.45110.3510.504.142,0170.01%
2018/02/21510.43110.5010.50442,6420.01%
2018/02/129210.421010.4010.358241,9880.20%
2018/02/0939.9899.9110.00-640,886-0.01%
2018/02/08210.1020.910.1010.10-18.940,428-0.05%
2018/02/07110.1500.0010.10140,4620.00%
2018/02/06249.971310.139.891139,6830.03%
2018/02/05210.4000.0010.50238,2470.01%
2018/02/0200.002710.6910.65-2737,800-0.07%
2018/02/011010.7011.710.7010.65-1.737,7950.00%
2018/01/312410.7020.410.6010.703.637,5160.01%
2018/01/30310.70110.7010.70237,1170.01%
2018/01/29210.756.910.7010.75-4.936,855-0.01%
2018/01/25510.701010.7010.80-536,219-0.01%
2018/01/241110.653.210.5910.757.835,9200.02%
2018/01/23710.621010.6010.70-335,434-0.01%
2018/01/22710.802310.8410.85-1634,580-0.05%
2018/01/19410.85210.8810.90234,3770.01%
2018/01/181110.901010.9010.90133,8910.00%
2018/01/171310.66210.7510.801133,2080.03%
2018/01/161410.6900.0010.751432,6380.04%
2018/01/151210.652010.7010.70-832,107-0.02%
2018/01/123210.4900.0010.503231,6070.10%
2018/01/1110310.5400.0010.4510331,1350.33% 大買/鉅額交易
2018/01/1000.001910.6010.65-1930,470-0.06%
2018/01/091010.454010.4310.40-3029,098-0.10%
2018/01/081710.3512010.3610.35-10328,502-0.36% 大賣/鉅額交易
2018/01/0500.001010.1910.20-1027,803-0.04%
2018/01/04610.0500.0010.10627,4390.02%
2018/01/034310.10510.1510.103827,2680.14%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－10時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章