玉山金 (2884)-凱基-東勢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.55
漲跌
▲0.15
漲幅
+0.55%
成交量
8,594張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	27.60	0	0.00	27.55	1	24,259	0.00%
2025/04/24	0	0.00	3	27.55	27.40	-3	24,375	-0.01%
2025/04/21	10	27.60	0.2	27.70	27.55	9.8	24,704	0.04%
2025/04/17	0.3	27.74	0	0.00	27.60	0.3	25,192	0.00%
2025/04/15	0	0.00	0.6	27.85	27.75	-0.6	25,171	0.00%
2025/04/14	0.1	27.70	1	27.90	27.55	-0.9	25,059	0.00%
2025/04/11	4	27.39	0	0.00	27.60	4	24,729	0.02%
2025/04/10	24	27.85	1	28.25	27.80	23	24,052	0.10%
2025/04/09	17.6	26.28	0	0.00	25.90	17.6	23,250	0.08%
2025/04/08	48	26.58	13.7	26.97	26.75	34.3	22,373	0.15%
2025/04/07	3.8	26.40	12.5	26.41	26.40	-8.7	21,188	-0.04%
2025/04/02	7	29.25	4	29.18	29.30	3	20,966	0.01%
2025/04/01	7	28.95	7	28.95	29.05	0	20,867	0.00%
2025/03/31	6	28.83	17	28.93	28.75	-11	20,676	-0.05%
2025/03/28	0.1	29.50	0	0.00	29.65	0.1	20,300	0.00%
2025/03/27	5	29.95	0	0.00	30.00	5	20,362	0.02%
2025/03/26	0	0.00	11.8	29.95	30.00	-11.8	20,791	-0.06%
2025/03/25	0	0.00	51	29.97	29.65	-51	21,147	-0.24%
2025/03/24	3	29.95	6	29.90	29.95	-3	21,161	-0.01%
2025/03/21	0	29.85	30	30.00	29.90	-30	21,585	-0.14%
2025/03/20	5	29.90	6.3	29.95	29.95	-1.3	21,122	-0.01%
2025/03/19	2	30.00	13	30.00	29.85	-11	21,012	-0.05%
2025/03/18	0	0.00	10	29.90	30.00	-10	20,662	-0.05%
2025/03/17	1	29.65	2	29.78	29.90	-1	20,394	0.00%
2025/03/13	0	0.00	6	29.61	29.60	-6	19,830	-0.03%
2025/03/12	1	28.95	3.3	29.09	29.10	-2.3	19,445	-0.01%
2025/03/11	3	28.83	0	0.00	28.95	3	19,238	0.02%
2025/03/10	0	28.60	8	28.64	28.95	-8	19,053	-0.04%
2025/03/06	0	0.00	1	29.05	29.05	-1	18,828	-0.01%
2025/03/05	4	29.19	10	29.20	29.00	-6	19,025	-0.03%
2025/03/04	5	29.29	3	29.13	29.25	2	18,942	0.01%
2025/03/03	11	29.17	30	28.98	29.45	-19	18,773	-0.10%
2025/02/27	11	29.80	0.1	29.80	29.15	10.9	18,385	0.06%
2025/02/26	0	0.00	5	29.60	30.00	-5	18,475	-0.03%
2025/02/21	0	0.00	7.6	29.50	29.65	-7.6	20,565	-0.04%
2025/02/20	1	29.30	0	0.00	29.30	1	21,460	0.00%
2025/02/19	0	0.00	5	29.45	29.50	-5	22,080	-0.02%
2025/02/18	0	0.00	26	29.50	29.50	-26	22,430	-0.12%
2025/02/17	0	0.00	2	29.40	29.45	-2	22,838	-0.01%
2025/02/12	0	0.00	14	28.75	28.95	-14	22,917	-0.06%
2025/02/10	0	0.00	1	28.45	28.70	-1	22,801	0.00%
2025/02/06	0	0.00	10.7	28.46	28.65	-10.7	22,796	-0.05%
2025/02/05	10	28.40	3.1	28.35	28.45	6.9	22,797	0.03%
2025/02/04	0	0.00	2	28.45	28.60	-2	23,316	-0.01%
2025/02/03	0	0.00	4	27.98	28.00	-4	22,790	-0.02%
2025/01/22	6	27.75	0	0.00	27.80	6	22,577	0.03%
2025/01/17	0	0.00	3	27.60	27.60	-3	22,557	-0.01%
2025/01/16	0	0.00	5	27.75	27.75	-5	22,532	-0.02%
2025/01/15	0	0.00	0.1	27.60	27.45	-0.1	22,341	0.00%
2025/01/14	0	0.00	2	27.38	27.55	-2	22,371	-0.01%
2025/01/13	0	0.00	1	27.30	27.05	-1	22,556	0.00%
2025/01/10	0	0.00	5	27.35	27.35	-5	22,339	-0.02%
2025/01/09	0	0.00	23	27.74	27.35	-23	22,371	-0.10%
2025/01/08	1	27.30	0	0.00	27.30	1	22,346	0.00%
2025/01/07	1	27.15	0	0.00	27.10	1	22,267	0.00%
2025/01/03	0.1	27.05	0	0.00	26.95	0.1	22,293	0.00%
2025/01/02	9	26.88	0	0.00	27.00	9	22,488	0.04%
2024/12/31	4.1	27.00	0	0.00	26.95	4.1	22,586	0.02%
2024/12/30	2	27.15	0	0.00	27.10	2	22,861	0.01%
2024/12/27	5	27.23	0	0.00	27.25	5	23,045	0.02%
2024/12/26	0	27.45	0	0.00	27.40	0	23,266	0.00%
2024/12/25	0	0.00	1	27.55	27.60	-1	23,454	0.00%
2024/12/24	0	0.00	10	27.59	27.65	-10	23,544	-0.04%
2024/12/23	0	0.00	1	27.15	27.35	-1	23,521	0.00%
2024/12/20	3	26.87	0	0.00	26.85	3	23,366	0.01%
2024/12/19	2	26.93	0	0.00	27.00	2	22,896	0.01%
2024/12/18	2	27.13	17	27.18	27.35	-15	22,737	-0.07%
2024/12/17	1	27.10	0	0.00	27.55	1	22,426	0.00%
2024/12/16	1	27.35	2	27.45	27.35	-1	21,888	0.00%
2024/12/13	2	27.38	0	0.00	27.35	2	21,727	0.01%
2024/12/12	0	0.00	10	27.55	27.55	-10	21,651	-0.05%
2024/12/11	0	0.00	33	27.50	27.50	-33	21,729	-0.15%
2024/12/10	0	27.50	0	0.00	27.50	0	21,712	0.00%
2024/12/09	11	27.52	0	0.00	27.55	11	21,899	0.05%
2024/12/06	1	27.50	34	27.60	27.55	-33	22,115	-0.15%
2024/12/04	0	0.00	11	27.59	27.55	-11	22,211	-0.05%
2024/12/03	0	0.00	2.3	27.61	27.80	-2.3	22,524	-0.01%
2024/11/28	0	0.00	1	27.20	27.30	-1	22,582	0.00%
2024/11/27	0	0.00	6	27.31	27.35	-6	22,701	-0.03%
2024/11/26	1.1	27.50	1	27.55	27.45	0.1	22,593	0.00%
2024/11/22	10	27.30	0	0.00	27.45	10	22,175	0.05%
2024/11/21	2	26.85	0	0.00	27.35	2	21,646	0.01%
2024/11/20	0	27.15	0	0.00	27.05	0	20,916	0.00%
2024/11/19	13	26.83	0	0.00	27.10	13	19,862	0.07%
2024/11/18	1	26.86	0	0.00	27.15	1	18,827	0.01%
2024/11/15	2	26.90	0	0.00	26.85	2	18,125	0.01%
2024/11/14	5	26.85	0	0.00	26.70	5	17,992	0.03%
2024/11/13	1	27.00	0	0.00	27.10	1	17,725	0.01%
2024/11/12	1	27.01	0	0.00	27.15	1	17,893	0.01%
2024/11/08	0	27.40	5	27.40	27.45	-5	17,939	-0.03%
2024/11/07	5	27.40	0	0.00	27.40	5	18,494	0.03%
2024/11/06	1.1	27.21	0	0.00	27.05	1.1	18,659	0.01%
2024/11/05	1	27.20	0	0.00	27.30	1	18,890	0.01%
2024/11/04	0.1	27.45	0	0.00	27.35	0.1	19,382	0.00%
2024/11/01	34.3	26.37	20	26.98	26.85	14.3	20,312	0.07%
2024/10/30	0	0.00	4	27.40	27.40	-4	20,091	-0.02%
2024/10/29	7.2	27.33	0	0.00	27.30	7.2	20,367	0.04%
2024/10/28	1	27.70	0	0.00	27.50	1	20,578	0.00%
2024/10/25	11	27.70	0	0.00	27.65	11	21,092	0.05%
2024/10/24	0	0.00	1	27.75	27.85	-1	21,866	0.00%
2024/10/23	0.8	28.05	0	0.00	27.90	0.8	23,000	0.00%
2024/10/22	20.7	28.15	0	0.00	28.20	20.7	23,654	0.09%
2024/10/21	2	28.18	0	0.00	28.15	2	24,287	0.01%
2024/10/18	0	0.00	27.2	28.74	28.80	-27.2	24,720	-0.11%
2024/10/15	0	0.00	3	28.35	28.65	-3	26,109	-0.01%
2024/10/11	0	0.00	5	28.25	28.15	-5	26,491	-0.02%
2024/10/09	0	0.00	0.1	28.05	28.05	-0.1	26,719	0.00%
2024/10/08	1	27.80	12	27.75	27.95	-11	26,967	-0.04%
2024/10/07	3	28.03	0	0.00	28.10	3	27,092	0.01%
2024/10/04	7	28.04	2	28.05	28.00	5	27,123	0.02%
2024/09/30	11	28.07	0	0.00	28.05	11	26,927	0.04%
2024/09/27	1	28.65	0	0.00	28.30	1	27,077	0.00%
2024/09/25	0	0.00	0.1	28.40	28.50	-0.1	26,988	0.00%
2024/09/23	0	0.00	5.2	28.34	28.40	-5.2	27,230	-0.02%
2024/09/20	2.7	28.00	11	28.05	28.20	-8.3	27,312	-0.03%
2024/09/19	0	0.00	21	27.88	27.85	-21	27,240	-0.08%
2024/09/18	0.6	27.75	5	27.80	27.85	-4.4	27,325	-0.02%
2024/09/16	0	0.00	5	27.75	27.70	-5	27,622	-0.02%
2024/09/13	0	0.00	10	27.65	27.80	-10	27,818	-0.04%
2024/09/10	0	0.00	9	27.90	27.95	-9	28,441	-0.03%
2024/09/09	2	27.13	79	27.78	27.90	-77	28,254	-0.27%
2024/09/06	0	0.00	5	27.15	27.50	-5	28,154	-0.02%
2024/09/04	0.1	27.28	0	0.00	27.25	0.1	28,333	0.00%
2024/09/03	2	27.93	25	27.95	27.65	-23	28,137	-0.08%
2024/09/02	1	28.10	0	0.00	28.10	1	28,285	0.00%
2024/08/29	30.8	27.95	0.4	27.95	27.95	30.4	28,306	0.11%
2024/08/28	0	0.00	0.5	27.85	27.85	-0.5	28,804	0.00%
2024/08/20	0	0.00	2	27.20	27.30	-2	31,956	-0.01%
2024/08/19	1	27.11	30	27.25	27.15	-29	32,949	-0.09%
2024/08/15	8	27.01	0	0.00	26.70	8	34,426	0.02%
2024/08/14	0	0.00	1	27.20	27.25	-1	35,510	0.00%
2024/08/13	1	27.00	0	0.00	26.80	1	36,429	0.00%
2024/08/12	0.4	27.00	35	27.10	27.00	-34.6	36,545	-0.09%
2024/08/09	0	0.00	1	26.70	26.65	-1	36,425	0.00%
2024/08/08	0	26.05	3	25.80	25.80	-3	36,014	-0.01%
2024/08/07	15.3	25.78	0	0.00	25.90	15.3	35,903	0.04%
2024/08/05	8	25.39	3	25.60	25.35	5	35,513	0.01%
2024/08/02	4	26.30	0	0.00	26.45	4	34,697	0.01%
2024/08/01	43	26.46	0	0.00	26.65	43	34,521	0.12%
2024/07/31	4	26.40	0	0.00	26.55	4	34,624	0.01%
2024/07/30	16	26.28	0	0.00	26.25	16	34,344	0.05%
2024/07/29	7	26.78	0	0.00	26.70	7	33,901	0.02%
2024/07/26	39.8	27.08	0	0.00	27.00	39.8	33,348	0.12%
2024/07/23	3.1	29.82	8.1	30.02	29.80	-5	32,615	-0.02%
2024/07/22	3	29.62	24	29.85	29.70	-21	31,924	-0.07%
2024/07/19	11.8	30.07	0.9	30.10	30.25	11	31,416	0.03%
2024/07/18	11	30.41	12	30.09	30.45	-1	30,911	0.00%
2024/07/17	0	0.00	1	30.05	30.05	-1	30,308	0.00%
2024/07/16	0	0.00	1	29.95	30.00	-1	29,926	0.00%
2024/07/12	3	29.95	0	0.00	29.90	3	29,800	0.01%
2024/07/11	2	29.78	0	0.00	29.85	2	29,938	0.01%
2024/07/10	1	29.40	5	29.45	29.60	-4	30,359	-0.01%
2024/07/09	1	29.25	0	0.00	29.25	1	30,202	0.00%
2024/07/08	0	0.00	1.1	29.25	29.25	-1.1	30,075	0.00%
2024/07/05	0	0.00	6	29.15	29.25	-6	29,962	-0.02%
2024/07/04	1	29.05	17	29.19	29.25	-16	30,026	-0.05%
2024/07/03	0	0.00	15	28.85	29.05	-15	29,942	-0.05%
2024/07/02	1	28.65	0	0.00	28.75	1	29,776	0.00%
2024/07/01	0	0.00	10	28.80	28.75	-10	30,048	-0.03%
2024/06/27	12	28.45	0.1	28.50	28.60	11.9	29,873	0.04%
2024/06/26	3.3	28.71	0	0.00	28.80	3.3	29,720	0.01%
2024/06/24	1	28.80	0	0.00	29.00	1	29,648	0.00%
2024/06/21	0	0.00	1.5	28.90	28.90	-1.5	29,922	-0.01%
2024/06/20	20	28.83	0	0.00	29.00	20	29,718	0.07%
2024/06/19	15	28.80	5	28.95	28.95	10	29,989	0.03%
2024/06/17	11	28.75	0	0.00	28.70	11	29,953	0.04%
2024/06/14	0	0.00	50	28.75	28.75	-50	30,207	-0.17%
2024/06/13	7	28.70	2	28.70	28.70	5	30,815	0.02%
2024/06/12	0	0.00	13	28.79	28.75	-13	31,291	-0.04%
2024/06/07	5	28.85	0	0.00	28.95	5	31,721	0.02%
2024/06/06	0.5	28.75	10	28.80	28.85	-9.5	31,698	-0.03%
2024/06/04	0.1	28.40	6.5	28.43	28.35	-6.4	31,708	-0.02%
2024/06/03	5	28.75	20	28.68	28.60	-15	31,681	-0.05%
2024/05/31	0	0.00	12	28.76	28.60	-12	31,204	-0.04%
2024/05/30	3	27.93	12	27.86	27.70	-9	29,475	-0.03%
2024/05/29	6	28.19	2	28.05	27.90	4	29,317	0.01%
2024/05/28	3	28.43	0.2	28.50	28.40	2.9	29,067	0.01%
2024/05/27	1	28.15	0	0.00	28.65	1	29,542	0.00%
2024/05/24	4.3	28.30	0	0.00	28.30	4.3	29,801	0.01%
2024/05/23	0	0.00	1	28.55	28.65	-1	29,765	0.00%
2024/05/22	9	28.71	1	28.90	28.50	8	28,969	0.03%
2024/05/20	2	29.35	2	29.30	29.40	0	27,499	0.00%
2024/05/17	0.4	28.70	14	28.88	29.00	-13.6	26,294	-0.05%
2024/05/16	0	0.00	0.2	28.25	28.30	-0.2	25,180	0.00%
2024/05/15	0	0.00	2	28.10	28.00	-2	24,945	-0.01%
2024/05/10	0	0.00	3.7	28.18	28.50	-3.7	25,250	-0.01%
2024/05/08	1	28.10	0	0.00	28.25	1	24,971	0.00%
2024/05/07	1.5	28.13	3	28.00	28.20	-1.5	24,922	-0.01%
2024/05/06	52	28.00	50	27.88	28.10	2	24,685	0.01%
2024/05/03	10	27.63	6	27.64	27.60	4	24,200	0.02%
2024/05/02	15	27.57	2	27.60	27.45	13	24,077	0.05%
2024/04/30	3	27.65	2	27.60	27.40	1	24,007	0.00%