• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.72%
  • 成交量
    14,474張
  • 產業
    上市 金融類股

  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11134.90534.8534.70-417,093-0.02%
2024/12/100.134.9000.0034.950.117,0720.00%
2024/12/0900.00535.0534.95-517,191-0.03%
2024/12/0600.001034.9034.90-1017,710-0.06%
2024/12/0500.00134.9534.85-117,687-0.01%
2024/12/0400.002334.6734.70-2317,730-0.13%
2024/12/0300.00534.5634.80-518,030-0.03%
2024/12/022033.633833.7933.90-1817,744-0.10%
2024/11/292033.052033.2033.25017,4610.00%
2024/11/2800.00133.4533.25-117,546-0.01%
2024/11/260.933.4500.0033.450.917,3070.00%
2024/11/140.232.7000.0032.700.215,8290.00%
2024/11/1200.00233.0532.95-215,695-0.01%
2024/11/0800.00333.2033.20-315,762-0.02%
2024/11/06132.5000.0032.45115,9970.01%
2024/11/01831.8600.0032.10816,9260.05%
2024/10/2900.00032.4032.60016,8330.00%
2024/10/2800.00332.7532.75-316,935-0.02%
2024/10/2400.00132.6532.70-117,219-0.01%
2024/10/220.533.200.232.9033.300.317,7240.00%
2024/10/21333.008833.4732.70-8517,892-0.48%
2024/10/1800.0016.133.1733.50-16.118,122-0.09%
2024/10/16332.6000.0032.25318,4270.02%
2024/10/1500.000.132.0532.60-0.118,4380.00%
2024/10/0700.00031.9032.00018,6690.00%
2024/09/30031.701032.0031.70-1018,567-0.05%
2024/09/2600.000.131.8231.50-0.118,9310.00%
2024/09/2500.006.131.8031.80-6.118,960-0.03%
2024/09/2300.000.331.1531.40-0.320,5510.00%
2024/09/2017.731.1900.0031.0017.721,0380.08%
2024/09/18030.60130.5530.40-121,5770.00%
2024/09/160.630.6000.0030.500.621,8790.00%
2024/09/11129.7000.0029.60122,6210.00%
2024/09/0934.129.63129.8029.7033.122,4690.15%
2024/09/061030.200.430.8030.759.621,9660.04%
2024/09/052130.4500.0030.502122,0290.10%
2024/09/045029.8900.0030.355022,0730.23%
2024/09/03331.2000.0031.20321,7460.01%
2024/09/02131.70531.8031.75-421,712-0.02%
2024/08/3000.00231.9031.90-221,825-0.01%
2024/08/2900.000.131.6531.55-0.121,6770.00%
2024/08/28131.7000.0031.80121,6580.00%
2024/08/26131.553.731.8132.00-2.722,360-0.01%
2024/08/231130.8100.0030.901122,4810.05%
2024/08/22031.4500.0031.45022,3490.00%
2024/08/210.131.7000.0031.700.122,3300.00%
2024/08/1900.000.132.0031.65-0.122,5440.00%
2024/08/15131.8500.0031.50122,9130.00%
2024/08/13231.8000.0031.60222,8470.01%
2024/08/12531.991.531.9331.803.523,1610.02%
2024/08/0800.00131.6031.40-123,0620.00%
2024/08/072.131.42131.4031.301.122,9310.00%
2024/08/06130.85230.2030.70-122,8340.00%
2024/08/050.129.80329.3529.35-2.922,666-0.01%
2024/08/02131.9000.0031.90122,2790.00%
2024/07/3100.00232.5032.80-222,321-0.01%
2024/07/3000.006.232.2532.35-6.222,196-0.03%
2024/07/2900.00132.6032.70-122,1810.00%
2024/07/26632.1800.0032.05622,1140.03%
2024/07/231032.751032.7533.00022,1690.00%
2024/07/2210.131.9500.0031.8510.122,0520.05%
2024/07/1900.00532.5532.60-521,974-0.02%
2024/07/17233.15133.2533.15122,0640.00%
2024/07/15132.80133.0132.90022,7710.00%
2024/07/1200.00133.7533.75-122,8400.00%
2024/07/1000.00533.4033.55-522,944-0.02%
2024/07/041033.0000.0033.101023,4040.04%
2024/07/0300.00232.7032.70-223,572-0.01%
2024/07/021.231.9600.0032.101.223,3620.00%
2024/07/014.631.9900.0032.004.623,2740.02%
2024/06/28131.9000.0032.05123,1450.00%
2024/06/2758.131.4200.0031.7558.122,6660.26%
2024/06/26334.0700.0033.80321,3600.01%
2024/06/24234.480.534.4034.501.520,6750.01%
2024/06/2100.00534.1534.15-520,543-0.02%
2024/06/201334.00134.1534.351220,3140.06%
2024/06/1800.000.232.8532.90-0.220,0310.00%
2024/06/1700.00432.2532.30-420,196-0.02%
2024/06/130.232.05832.1032.00-7.820,675-0.04%
2024/06/111.132.0000.0031.601.122,0190.00%
2024/06/05531.5500.0031.30522,4630.02%
2024/05/3100.000.231.5031.65-0.223,1780.00%
2024/05/300.231.7500.0031.450.222,7310.00%
2024/05/29231.8500.0031.85222,5530.01%
2024/05/2800.00233.1032.85-222,313-0.01%
2024/05/270.132.6000.0032.700.122,3980.00%
2024/05/244.132.6300.0032.504.122,4470.02%
2024/05/230.933.0400.0033.150.922,3220.00%
2024/05/224.133.2713.433.7033.35-9.322,167-0.04%
2024/05/20232.2000.0032.35221,7500.01%
2024/05/1600.003132.5232.60-3121,837-0.14%
2024/05/1500.0019.831.9831.85-19.821,399-0.09%
2024/05/14531.6500.0031.45521,3820.02%
2024/05/1300.0016.631.9032.00-16.621,349-0.08%
2024/05/1000.002.532.1232.10-2.521,318-0.01%
2024/05/0900.002432.0731.65-2421,300-0.11%
2024/05/0800.00531.7031.80-521,147-0.02%
2024/05/0700.00631.8531.80-621,154-0.03%
2024/04/3000.00230.8030.65-220,545-0.01%
2024/04/2900.001531.0031.05-1520,436-0.07%
2024/04/2200.002430.0529.90-2419,654-0.12%
2024/04/19329.7800.0029.90319,1480.02%
2024/04/1800.001030.5530.60-1018,463-0.05%
2024/04/162030.062.429.9129.9517.718,0100.10%
2024/04/121030.350.730.3530.309.317,6240.05%
2024/04/0900.001030.8530.90-1017,624-0.06%
2024/04/0800.001030.2030.30-1017,390-0.06%
2024/04/03930.0400.0029.95917,4580.05%
2024/04/02130.1500.0030.30117,5470.01%
2024/04/01230.50530.5030.10-317,754-0.02%
2024/03/2900.001.330.3030.40-1.317,819-0.01%
2024/03/2700.00430.2530.30-417,687-0.02%
2024/03/2600.00529.9530.10-517,806-0.03%
2024/03/19229.2000.0029.20218,4580.01%
2024/03/181829.4900.0029.351818,3300.10%
2024/03/1500.001130.0530.20-1118,162-0.06%
2024/03/14130.004030.0330.30-3917,626-0.22%
2024/03/130.129.45529.4529.50-516,785-0.03%
2024/03/080.328.4588.128.3528.45-87.816,445-0.53%
2024/03/0700.001128.0028.10-1116,213-0.07%
2024/03/04127.2500.0027.35116,0710.01%
2024/03/0100.004.227.2027.30-4.216,213-0.03%
2024/02/2200.000.327.4027.55-0.316,2080.00%
2024/02/15226.9500.0027.00216,1850.01%
2024/02/05026.9500.0027.00015,9900.00%
2024/02/02126.8000.0026.90115,7800.01%
2024/02/01027.00127.0027.05-115,716-0.01%
2024/01/31226.801.626.9027.050.415,6250.00%
2024/01/30326.8500.0026.85315,5180.02%
2024/01/29026.951.226.9627.10-1.215,711-0.01%
2024/01/2600.00226.8526.95-215,758-0.01%
2024/01/25126.5500.0026.75115,7120.01%
2024/01/24126.6000.0026.60115,7380.01%
2024/01/22026.3500.0026.35016,0530.00%
2024/01/181025.8100.0025.801016,0290.06%
2024/01/171726.0000.0025.801715,9490.11%
2024/01/161726.1900.0026.251715,6630.11%
2024/01/15026.8500.0026.70015,5170.00%
2024/01/12026.7500.0026.65015,8120.00%
2024/01/111826.75226.7526.801616,0200.10%
2024/01/10726.4900.0026.50716,3670.04%
2024/01/09226.8300.0026.80216,4090.01%
2024/01/08126.8500.0026.90116,4850.01%
2024/01/05626.8800.0026.95616,5140.04%
2024/01/04027.2000.0027.20016,6450.00%
2024/01/03227.1500.0026.95216,8160.01%
2024/01/02327.7519.827.6827.75-16.816,492-0.10%
2023/12/290.927.503627.5327.60-35.116,322-0.22%
2023/12/2800.001027.3527.35-1016,304-0.06%
2023/12/2700.003027.1327.15-3016,123-0.19%
2023/12/26126.950.526.7526.850.515,8600.00%
2023/12/25026.6000.0026.60015,8120.00%
2023/12/2200.002026.7526.80-2015,935-0.13%
2023/12/21026.5000.0026.45015,8430.00%
2023/12/2000.00126.6526.55-115,485-0.01%
2023/12/19526.7500.0026.70515,1990.03%
2023/12/15027.051027.1327.00-1014,908-0.07%
2023/12/14227.05527.0027.00-314,590-0.02%
2023/12/13026.801.726.7826.75-1.714,457-0.01%
2023/12/12026.6500.0026.80014,6750.00%
2023/12/08026.450.126.4026.55-0.114,6450.00%
2023/12/070.126.350.126.4026.50014,6200.00%
2023/12/0600.00026.4526.45014,5450.00%
2023/12/0400.00026.3026.35014,5720.00%
2023/11/30525.9500.0026.00514,5050.03%
2023/11/29526.0500.0025.95514,2000.04%
2023/11/2200.000.125.6025.60-0.114,1410.00%
2023/11/21025.600.325.5025.70-0.314,2380.00%
2023/11/20025.30225.3025.35-214,056-0.01%
2023/11/1700.000.325.3525.35-0.314,0790.00%
2023/11/16025.3500.0025.45014,0060.00%
2023/11/13124.8500.0025.00114,0580.01%
2023/11/09125.0000.0025.00114,5360.01%
2023/11/06124.9500.0024.90115,2280.01%
2023/10/310.124.30124.2024.30-0.915,832-0.01%
2023/10/30124.05124.0524.10015,9880.00%
2023/10/27124.35124.4024.40016,1070.00%
2023/10/260.124.5500.0024.350.116,2650.00%
2023/10/25124.60024.6524.60116,2990.01%
2023/10/23124.4000.0024.40116,4120.01%
2023/10/20424.7700.0024.75416,3020.02%
2023/10/170.225.5500.0025.300.215,8360.00%
2023/10/1300.000.225.4025.45-0.215,8690.00%
2023/10/1200.00025.5525.65015,9810.00%
2023/10/1100.00325.2525.50-316,036-0.02%
2023/10/0600.00324.8024.80-315,892-0.02%
2023/10/04324.40524.3024.25-216,241-0.01%
2023/10/0200.00225.0024.95-216,374-0.01%
2023/09/2800.000.225.1525.05-0.216,8180.00%
2023/09/2500.00125.1025.20-116,785-0.01%
2023/09/22524.9000.0025.10517,0860.03%
2023/09/21424.9500.0025.00417,2190.02%
2023/09/20425.400.725.5025.403.317,2680.02%
2023/09/1800.000.225.3525.40-0.217,1340.00%
2023/09/1500.000.125.1525.35-0.117,2670.00%
2023/09/1400.009125.1025.20-9117,236-0.53%
2023/09/07124.75624.7024.70-518,130-0.03%
2023/09/05324.3000.0024.20318,0280.02%
2023/09/04424.5600.0024.50418,2230.02%
2023/09/01024.6000.0024.75018,4960.00%
2023/08/29224.3500.0024.65218,9790.01%
2023/08/21023.9000.0023.90019,5740.00%
2023/08/172.723.5900.0023.752.719,5030.01%
2023/08/160.123.95223.9023.85-1.919,345-0.01%
2023/08/15024.2000.0024.20019,1450.00%
2023/08/140.124.3800.0024.300.119,2180.00%
2023/08/1100.000.324.8524.75-0.319,1700.00%
2023/08/1000.000.125.1025.30-0.119,0130.00%
2023/08/0900.000.425.1525.15-0.418,7750.00%
2023/08/04024.4000.0024.35017,9720.00%
2023/08/0200.00324.4524.45-317,759-0.02%
2023/08/01024.5500.0024.90017,6520.00%
2023/07/2700.00324.6524.70-316,967-0.02%
2023/07/240.124.1500.0024.100.116,8450.00%
2023/07/210.124.2000.0024.400.116,7860.00%
2023/07/2000.000.224.4024.45-0.216,6710.00%
2023/07/103022.951023.0323.002015,4740.13%
2023/07/07022.6000.0022.65015,2670.00%
2023/07/061.123.0000.0022.701.115,2030.01%
2023/07/05023.2500.0023.15014,7350.00%
2023/07/04523.1000.0023.05514,6240.03%
2023/07/03023.3000.0023.20014,6030.00%
2023/06/30023.280.323.1523.10-0.314,6170.00%
2023/06/290.123.430.323.4523.30-0.214,4160.00%
2023/06/280.124.1500.0024.100.114,2050.00%
2023/06/27024.3000.0024.20013,9350.00%
2023/06/260.124.3100.0024.300.113,8420.00%
2023/06/21024.35124.3024.35-113,750-0.01%
2023/06/19024.351.324.4424.40-1.313,296-0.01%
2023/06/1600.001224.4024.35-1213,201-0.09%
2023/06/1500.00024.4024.50012,9410.00%
2023/06/0900.001224.5524.60-1212,734-0.09%
2023/06/0700.00624.5524.60-612,698-0.05%
2023/06/0500.002.124.1024.00-2.112,327-0.02%
2023/06/010.123.7500.0023.650.111,8820.00%
2023/05/30123.6500.0023.70111,5310.01%
2023/05/2600.00123.5023.50-111,831-0.01%
2023/05/230.123.450.923.5523.65-0.811,764-0.01%
2023/05/1900.00223.4523.45-211,540-0.02%
2023/05/1800.00023.1023.40011,4070.00%
2023/05/1700.000.223.1023.10-0.211,2410.00%
2023/05/1500.00322.7722.80-311,184-0.03%
2023/05/12222.7000.0022.65211,1870.02%
2023/05/10422.9800.0023.00411,2140.04%
2023/05/0400.00222.8522.90-211,529-0.02%
2023/05/0300.00322.7522.75-311,598-0.03%
2023/04/27022.40122.4022.45-112,716-0.01%
2023/04/200.722.3500.0022.300.713,1290.01%
2023/04/17722.4900.0022.50713,4750.05%
2023/04/101022.3500.0022.451013,2540.08%
2023/03/3100.000.222.4022.35-0.213,2630.00%
2023/03/300.122.3300.0022.300.113,8920.00%
2023/03/2900.00122.2022.40-114,478-0.01%
2023/03/2800.00122.3022.30-115,234-0.01%
2023/03/270.122.15222.1522.15-1.915,971-0.01%
2023/03/21921.87122.0021.95817,3000.05%
2023/03/20521.7200.0021.80517,3690.03%
2023/03/161821.640.821.7021.7017.217,5250.10%
2023/03/14122.0500.0021.95117,7200.01%
2023/03/1300.00022.4522.35017,6730.00%
2023/03/10222.2810.122.3022.30-8.117,695-0.05%
2023/03/0800.000.422.8522.80-0.418,0250.00%
2023/03/0700.00522.9022.90-518,236-0.03%
2023/03/0600.000.122.7022.70-0.118,4430.00%
2023/03/020.922.4000.0022.500.918,8330.00%
2023/03/01222.4300.0022.40219,0890.01%
2023/02/24122.7500.0022.75119,1630.01%
2023/02/2300.00122.8522.85-119,038-0.01%
2023/02/22122.6000.0022.75119,1500.01%
2023/02/211122.8000.0022.751119,1170.06%
2023/02/200.922.9000.0022.900.919,2970.00%
2023/02/17222.7000.0022.75219,4910.01%
2023/02/15122.6000.0022.60120,4410.00%
2023/02/14122.75122.8522.80020,5140.00%
2023/02/13322.8000.0022.80320,6460.01%
2023/02/08122.6500.0022.65120,8330.00%
2023/02/06122.7000.0022.70120,8910.00%
2023/02/0300.001022.8022.75-1020,910-0.05%
2023/02/02222.6500.0022.80220,9260.01%
2023/02/0100.00122.6522.75-120,7930.00%
2023/01/31122.7000.0022.50120,7660.00%
2023/01/30122.95423.0223.05-320,528-0.01%
2023/01/170.122.6500.0022.700.120,0170.00%
2023/01/12522.5000.0022.55520,1440.02%
2023/01/1100.00122.5522.45-120,1920.00%
2023/01/09122.20122.2022.50020,1600.00%
2023/01/06022.0000.0021.90020,0300.00%
2022/12/3000.00021.8521.70020,5120.00%
2022/12/28121.951.121.9021.95-0.120,8250.00%
2022/12/230.821.9000.0021.800.821,3590.00%
2022/12/20221.9000.0021.80220,6100.01%
2022/12/160.122.4900.0022.150.119,2400.00%
2022/12/13222.1300.0022.10218,5540.01%
2022/12/1200.00122.4022.40-118,353-0.01%
2022/12/0900.0010.322.5022.40-10.318,685-0.06%
2022/12/0800.001.622.2422.30-1.618,729-0.01%
2022/12/0600.000.622.5022.50-0.618,6920.00%
2022/12/0500.000.122.7022.60-0.118,8490.00%
2022/11/30222.5000.0022.60218,9390.01%
2022/11/2300.00322.0022.10-318,184-0.02%
2022/11/2200.004121.5021.60-4117,821-0.23%
2022/11/1700.00221.0521.20-217,355-0.01%
2022/11/14221.1500.0021.20217,3260.01%
2022/11/1100.0043.520.9021.20-43.517,085-0.25%
2022/11/1000.002020.4520.40-2016,633-0.12%
2022/11/0900.00520.5020.50-516,702-0.03%
2022/10/27219.85119.7019.70117,4290.01%
2022/10/2600.000.219.7019.75-0.217,4630.00%
2022/10/21519.2500.0019.45517,3900.03%
2022/10/20418.9300.0019.05417,2060.02%
2022/10/1700.000.119.0019.10-0.117,2400.00%
2022/10/1200.001319.0519.35-1317,479-0.07%
2022/10/11119.20119.1519.10017,6650.00%
2022/10/070.719.6000.0019.500.717,9510.00%
2022/10/060.319.6500.0019.700.317,9970.00%
2022/10/05119.6000.0019.55118,1650.01%
2022/10/040.819.4000.0019.350.818,2670.00%
2022/10/03619.2900.0019.30618,1610.03%
2022/09/3000.005.219.4519.55-5.218,228-0.03%
2022/09/2810.119.5500.0019.5510.118,4480.05%
2022/09/27020.0000.0019.85018,4420.00%
2022/09/221.120.02520.1020.05-3.919,226-0.02%
2022/09/153520.2100.0020.253521,4000.16%
2022/09/14120.2500.0020.20121,3980.00%
2022/09/1200.002.120.9120.90-2.121,885-0.01%
2022/09/08320.5000.0020.60321,9390.01%
2022/09/06220.7500.0020.85221,9770.01%
2022/08/302.320.2100.0020.202.322,1540.01%
2022/08/250.120.3500.0020.350.122,4300.00%
2022/08/24220.2500.0020.25222,7750.01%
2022/08/230.120.3500.0020.200.124,0590.00%
2022/08/220.320.7000.0020.600.324,3330.00%
2022/08/19220.7500.0020.80224,6620.01%
2022/08/174120.8500.0021.004125,2970.16%
2022/08/160.420.90220.8020.90-1.625,572-0.01%
2022/08/12220.6000.0020.55226,1880.01%
2022/08/11121.008.421.1221.20-7.426,372-0.03%
2022/08/10120.65620.7620.75-526,242-0.02%
2022/08/09120.6500.0020.65126,2110.00%
2022/08/08120.6000.0020.80126,3240.00%
2022/08/05020.65920.5020.70-926,431-0.03%
2022/08/03120.10120.0520.15026,8880.00%
2022/08/020.120.2000.0020.150.127,2150.00%
2022/08/011.520.2300.0020.301.527,3970.01%
2022/07/292020.0000.0020.002027,5570.07%
2022/07/28920.0300.0020.10927,4820.03%
2022/07/27219.8300.0019.95227,4730.01%
2022/07/252019.9000.0019.852027,5760.07%
2022/07/22319.6500.0019.70327,7000.01%
2022/07/1900.00119.1019.20-128,0660.00%
2022/07/181019.00519.2019.15528,1970.02%
2022/07/15918.8200.0018.80928,1200.03%
2022/07/14519.5500.0019.55527,9970.02%
2022/07/13119.6500.0019.75128,0870.00%
2022/07/121119.0000.0019.101127,9100.04%
2022/07/11519.5000.0019.50527,7580.02%
2022/07/08319.8000.0019.80327,8500.01%
2022/07/068.119.56120.0519.407.127,5870.03%
2022/07/05120.10119.9020.10027,5270.00%
2022/06/301619.90719.9519.70927,7210.03%
2022/06/29420.561020.5520.25-627,239-0.02%
2022/06/283321.0300.0020.903326,8730.12%
2022/06/272123.47623.4523.301525,9680.06%
2022/06/2400.00323.4023.45-325,349-0.01%
2022/06/210.522.9000.0023.500.525,3130.00%
2022/06/201.122.8500.0022.801.125,2600.00%
2022/06/161123.2500.0023.101124,8830.04%
2022/06/151723.1000.0023.051725,2420.07%
2022/06/14823.1500.0023.10825,4180.03%
2022/06/131323.0900.0023.101325,5880.05%
2022/06/10423.5500.0023.45425,4020.02%
2022/06/09123.4000.0023.40125,4330.00%
2022/06/02623.5500.0023.50625,8290.02%
2022/06/01523.861.523.9723.703.526,2710.01%
2022/05/31023.8014.323.6224.35-14.326,131-0.05%
2022/05/30123.65423.8523.90-324,846-0.01%
2022/05/264123.0900.0022.904124,4590.17%
2022/05/25923.0600.0023.05924,5340.04%
2022/05/249.123.4400.0023.309.124,7580.04%
2022/05/23223.7000.0023.90224,4570.01%
2022/05/20523.4500.0023.45524,1530.02%
2022/05/1910.823.4600.0023.3510.824,0790.05%
2022/05/16723.9500.0024.00723,8100.03%
2022/05/12223.7500.0023.65223,7180.01%
2022/05/110.124.5500.0024.450.123,5530.00%
2022/05/102.224.7000.0024.752.223,3660.01%
2022/05/091025.0000.0025.001023,0840.04%
2022/05/062025.6000.0025.602022,9680.09%
2022/05/051026.0500.0025.901023,1820.04%
2022/05/04126.0000.0026.00123,2630.00%
2022/04/2900.001026.1526.15-1023,705-0.04%
2022/04/28525.754025.8326.00-3524,070-0.15%
2022/04/27525.8000.0025.75523,9860.02%
2022/04/251026.1000.0026.251023,8490.04%
2022/04/221026.25126.2526.65923,4260.04%
2022/04/2100.00126.3526.55-123,3860.00%
2022/04/19226.3000.0026.15223,4030.01%
2022/04/13226.801226.9226.95-1023,695-0.04%
2022/04/1200.004026.6626.75-4023,712-0.17%
2022/04/1100.00126.8526.80-123,6960.00%
2022/04/080.126.8500.0026.850.123,5340.00%
2022/04/07727.06427.1026.70323,4730.01%
2022/04/0600.00427.0027.20-423,224-0.02%
2022/03/3100.002226.3926.40-2222,717-0.10%
2022/03/3016.126.2800.0026.2016.122,3900.07%
2022/03/25225.8000.0025.75221,8120.01%
2022/03/2400.00125.9526.00-121,6150.00%
2022/03/2300.00826.0126.10-821,539-0.04%
2022/03/2200.00226.0026.00-221,164-0.01%
2022/03/184.226.1100.0026.254.220,7520.02%
2022/03/172025.9500.0026.002020,2740.10%
2022/03/1612.525.651725.5625.60-4.520,054-0.02%
2022/03/15124.7000.0024.65119,8860.01%
2022/03/141124.8400.0024.851120,2910.05%
2022/03/101024.6500.0024.801020,3560.05%
2022/03/07124.5000.0024.50120,5230.00%
2022/03/02525.20225.3525.40321,1640.01%
2022/03/0100.002.525.3625.25-2.521,116-0.01%
2022/02/2500.00124.8524.85-120,9060.00%
2022/02/2411.124.9800.0024.8511.120,5390.05%
2022/02/22325.2200.0025.35319,9140.02%
2022/02/17125.5000.0025.40119,8710.01%
2022/02/1600.006025.4325.35-6019,805-0.30%
2022/02/15325.3000.0025.20319,7510.02%
2022/02/141025.3000.0025.451019,5570.05%
2022/02/11225.506025.5225.60-5819,487-0.30%
2022/02/1000.00526.0025.85-520,584-0.02%
2022/02/0700.00125.4025.50-120,2530.00%
2022/01/260.625.25125.3025.25-0.419,7840.00%
2022/01/241025.3000.0025.201019,4790.05%
2022/01/2100.00125.3025.35-119,284-0.01%
2022/01/1900.00225.7525.70-218,695-0.01%
2022/01/1800.00125.8525.80-118,604-0.01%
2022/01/1411026.2200.0025.9011018,2460.60% 大買/鉅額交易
2022/01/13126.30526.2026.30-418,018-0.02%
2022/01/10225.4800.0025.50217,2360.01%
2022/01/07525.76525.6525.75017,2130.00%
2022/01/0600.005225.4025.40-5216,991-0.31%
2021/12/29125.3000.0025.30116,8260.01%
2021/12/2800.00225.0025.05-216,787-0.01%
2021/12/230.124.9500.0024.950.117,1060.00%
2021/12/220.124.9000.0024.800.117,2320.00%
2021/12/203224.6300.0024.653217,2890.19%
2021/12/1700.00325.0025.05-317,136-0.02%
2021/12/151024.7000.0024.701017,3230.06%
2021/12/101024.90324.9724.95717,7140.04%
2021/12/090.925.0000.0025.000.917,6810.00%
2021/12/0600.008024.7224.90-8016,937-0.47%
2021/12/0300.00224.8024.75-217,078-0.01%
2021/12/0200.007024.4624.55-7017,103-0.41%
2021/12/01124.1000.0024.35116,9880.01%
2021/11/303024.4500.0023.703016,4480.18%
2021/11/29124.2500.0024.30115,5840.01%
2021/11/265.124.5900.0024.455.115,5360.03%
2021/11/230.824.9000.0024.750.815,6030.01%
2021/11/2200.00125.0525.00-115,568-0.01%
2021/11/19125.05125.0525.05015,6800.00%
2021/11/1800.001125.1425.10-1115,705-0.07%
2021/11/17424.88525.0025.15-115,718-0.01%
2021/11/1600.00624.8824.85-615,906-0.04%
2021/11/15224.70124.7024.75116,7070.01%
2021/11/1200.00424.5024.50-417,484-0.02%
2021/11/099.124.134124.6324.20-31.919,239-0.17%
2021/11/0400.00424.6524.50-421,822-0.02%
2021/11/02224.4800.0024.35222,2230.01%
2021/10/29124.5500.0024.70122,2150.00%
2021/10/2600.001324.9424.95-1322,390-0.06%
2021/10/220.124.7000.0024.700.122,6160.00%
2021/10/201024.68524.7524.80522,8850.02%
2021/10/181024.9500.0024.951023,1020.04%
2021/10/1300.00124.6024.40-123,4190.00%
2021/10/0700.000.124.6024.55-0.124,4810.00%
2021/10/05524.0000.0024.05525,1660.02%
2021/10/01224.2800.0024.20227,8240.01%
2021/09/3000.00224.7024.70-228,622-0.01%
2021/09/29424.3500.0024.40429,4890.01%
2021/09/28424.6500.0024.60430,0350.01%
2021/09/2400.0019.924.7524.65-19.930,580-0.07%
2021/09/2200.002024.3524.30-2031,348-0.06%
2021/09/16525.0500.0025.05531,3300.02%
2021/09/156.225.0300.0025.106.231,6130.02%
2021/09/14525.0500.0025.10531,5990.02%
2021/09/131724.8600.0024.951731,6000.05%
2021/09/10424.81524.7524.75-131,7960.00%
2021/09/07224.3500.0024.30231,9070.01%
2021/09/03124.700.124.6524.700.931,6050.00%
2021/09/026.324.55424.5024.502.331,6220.01%
2021/09/010.324.851524.9024.90-14.831,527-0.05%
2021/08/31124.6000.0025.00131,4150.00%
2021/08/301124.94324.8225.00831,2760.03%
2021/08/27124.5500.0024.60131,1570.00%
2021/08/26124.303324.2524.30-3231,278-0.10%
2021/08/25124.40924.4324.50-831,322-0.03%
2021/08/24124.403024.2024.45-2931,296-0.09%
2021/08/23124.05124.1024.15031,2320.00%
2021/08/20123.8000.0023.65131,2530.00%
2021/08/191523.2800.0023.351531,3650.05%
2021/08/180.123.705123.3623.90-50.930,553-0.17%
2021/08/174223.80423.8523.703829,8060.13%
2021/08/162023.955524.0124.05-3529,438-0.12%
2021/08/1347.123.885224.2023.70-4.929,031-0.02%
2021/08/12324.2700.0024.40328,2590.01%
2021/08/1119724.34324.1524.2519427,8630.70% 大買/鉅額交易
2021/08/06125.8000.0025.70125,6770.00%
2021/08/0400.00125.8025.85-128,0470.00%
2021/08/0200.00225.5025.65-229,563-0.01%
2021/07/30225.30525.3025.40-329,721-0.01%
2021/07/285.124.9100.0025.055.130,0470.02%
2021/07/272.625.3300.0025.202.630,4760.01%
2021/07/26425.3300.0025.30431,0340.01%
2021/07/235325.700.125.7025.7052.931,2740.17%
2021/07/224.125.54225.6025.552.131,4210.01%
2021/07/21125.350.425.5025.400.631,4120.00%
2021/07/20125.551425.5725.55-1331,558-0.04%
2021/07/19125.8000.0025.80131,7680.00%
2021/07/160.125.8500.0025.900.132,2960.00%
2021/07/1500.00225.3525.45-232,471-0.01%
2021/07/14125.40125.3525.35032,7300.00%
2021/07/131725.48125.4025.401633,2390.05%
2021/07/12225.5000.0025.50233,6200.01%
2021/07/092225.55425.5025.551833,5620.05%
2021/07/08927.235.527.1627.153.532,3180.01%
2021/07/071827.0200.0027.001831,3270.06%
2021/07/065427.40127.5527.505330,6010.17%
2021/07/0500.003.127.1027.10-3.129,965-0.01%
2021/07/0100.009526.7526.65-9529,080-0.33%
2021/06/3000.00327.0026.85-328,836-0.01%
2021/06/2800.001626.6026.40-1628,485-0.06%
2021/06/2500.001026.3026.45-1028,490-0.04%
2021/06/2400.00325.9526.05-328,283-0.01%
2021/06/21524.9500.0025.05528,6300.02%
2021/06/1700.00225.3325.45-228,248-0.01%
2021/06/1600.0025.325.5525.40-25.328,518-0.09%
2021/06/1500.0011.225.4525.40-11.228,666-0.04%
2021/06/1100.0020.125.6225.50-20.128,790-0.07%
2021/06/09325.5000.0025.50328,9200.01%
2021/06/07525.3500.0025.50529,2500.02%
2021/06/041125.7000.0025.801129,3780.04%
2021/06/03126.1000.0026.00129,9150.00%
2021/06/0200.001325.8525.95-1329,821-0.04%
2021/06/0100.00025.6025.70029,8320.00%
2021/05/31125.659.425.7125.60-8.430,030-0.03%
2021/05/2800.00125.5025.60-130,1620.00%
2021/05/2700.004.225.1925.20-4.230,177-0.01%
2021/05/2600.00525.1025.15-530,364-0.02%
2021/05/25225.1500.0025.05230,7100.01%
2021/05/2400.001424.4025.00-1430,743-0.05%
2021/05/2100.006924.7724.65-6930,946-0.22%
2021/05/20124.50424.5024.45-330,872-0.01%
2021/05/191024.25224.4024.35830,8530.03%
2021/05/186023.92723.7624.455330,9940.17%
2021/05/173123.9571.123.4523.15-40.131,119-0.13%
2021/05/1420.124.3500.0024.3020.130,6350.07%
2021/05/13121.124.0900.0023.90121.130,3380.40% 大買/鉅額交易
2021/05/1220.124.904324.9224.50-22.929,615-0.08%
2021/05/111026.1500.0026.001028,5440.04%
2021/05/10326.705.926.5926.70-2.927,950-0.01%
2021/05/0600.0015.925.7025.70-15.927,753-0.06%
2021/05/050.125.3556.425.3225.30-56.327,710-0.20%
2021/05/042.325.02224.8525.050.327,7120.00%
2021/05/030.125.6500.0025.500.127,3390.00%
2021/04/29226.073625.9226.00-3427,011-0.13%
2021/04/287.226.1928.126.1926.10-20.926,932-0.08%
2021/04/270.126.351026.4026.35-9.927,206-0.04%
2021/04/261326.311226.2826.50127,2130.00%
2021/04/23526.003525.8625.90-3027,149-0.11%
2021/04/22526.022626.1925.95-2127,237-0.08%
2021/04/214225.86125.7525.704126,9430.15%
2021/04/20325.6300.0026.00326,7360.01%
2021/04/193525.442625.6226.10926,7070.03%
2021/04/1641.124.39124.3524.7540.126,6050.15%
2021/04/15123.6500.0024.00126,5180.00%
2021/04/1400.001023.2023.30-1026,644-0.04%
2021/04/123.923.28123.3523.352.927,0300.01%
2021/04/0700.00122.6022.60-127,6220.00%
2021/04/0600.00322.5522.50-327,701-0.01%
2021/03/3000.004.122.4022.65-4.127,221-0.02%
2021/03/29522.3000.0022.35527,0010.02%
2021/03/25822.28222.2822.30627,0690.02%
2021/03/24122.252022.1522.15-1927,044-0.07%
2021/03/1700.00521.8521.80-527,337-0.02%
2021/03/16121.8500.0021.90127,7170.00%
2021/03/1500.00421.9621.90-427,954-0.01%
2021/03/1200.003.221.8521.90-3.228,231-0.01%
2021/03/11121.751121.8221.85-1028,344-0.04%
2021/03/10321.75821.8521.85-528,221-0.02%
2021/03/09121.651021.6421.65-928,080-0.03%
2021/03/0800.0010021.2021.15-10027,674-0.36%
2021/03/04421.150.121.2021.153.928,2300.01%
2021/03/021321.260.421.1521.0512.627,9700.05%
2021/02/26321.4500.0021.25327,9310.01%
2021/02/2500.00221.8522.00-227,512-0.01%
2021/02/2400.00321.6021.60-327,685-0.01%
2021/02/235021.455021.6521.65027,7610.00%
2021/02/22121.4500.0021.30127,6240.00%
2021/02/19221.1800.0021.30227,9000.01%
2021/02/18121.4500.0021.40128,1570.00%
2021/02/0400.00120.7520.75-127,9840.00%
2021/02/02120.6000.0020.65128,9270.00%
2021/02/010.119.950.520.0520.20-0.428,7240.00%
2021/01/291.120.0200.0019.901.128,6200.00%
2021/01/28120.301220.3820.30-1128,297-0.04%
2021/01/27220.6500.0020.65228,0480.01%
2021/01/2600.000.120.7020.70-0.128,0820.00%
2021/01/25520.852020.6520.85-1527,906-0.05%
2021/01/22520.8000.0020.75527,8600.02%
2021/01/2100.00821.0521.00-827,613-0.03%
2021/01/201520.7700.0020.651527,3140.05%
2021/01/1900.002121.2321.30-2126,815-0.08%
2021/01/18620.781020.8021.00-426,607-0.02%
2021/01/15121.101121.0321.00-1026,260-0.04%
2021/01/14521.17121.2521.20426,0520.02%
2021/01/13321.420.521.4021.402.525,6660.01%
2021/01/122521.632021.3021.25525,3270.02%
2021/01/119221.782521.8121.906724,8350.27%
2021/01/08521.1512.521.2121.35-7.524,160-0.03%
2021/01/07121.05421.1021.00-323,651-0.01%
2021/01/0600.002420.7720.65-2423,176-0.10%
2021/01/0500.0048620.4020.55-48622,544-2.16% 大賣/鉅額交易
2021/01/045020.6000.0020.455022,5390.22%
2020/12/31220.6012320.5520.55-12122,451-0.54% 大賣/鉅額交易
2020/12/305320.02620.1520.404722,1750.21%
2020/12/29219.95300.319.9519.95-298.321,846-1.37% 大賣/鉅額交易
2020/12/2400.00200.319.7519.75-200.322,020-0.91% 大賣/鉅額交易
2020/12/2300.000.219.5519.55-0.222,1830.00%
2020/12/22219.7000.0019.65222,4250.01%
2020/12/2100.0020219.8519.90-20222,902-0.88% 大賣/鉅額交易
2020/12/18219.6000.0019.55222,8500.01%
2020/12/1600.0040019.7719.80-40023,204-1.72% 大賣/鉅額交易
2020/12/1510.119.6620119.8019.50-190.923,233-0.82% 大賣/鉅額交易
2020/12/141119.9020019.9519.85-18923,077-0.82% 大賣/鉅額交易
2020/12/1100.001,021.419.7519.80-1,021.422,937-4.45% 大賣/鉅額交易
2020/12/101,01119.6200.0019.401,01122,2354.55% 大買/鉅額交易
2020/12/09519.40119.5019.45421,8970.02%
2020/12/082019.35619.2019.351421,7370.06%
2020/12/041019.35819.3819.40221,5040.01%
2020/12/0200.00219.2519.40-221,737-0.01%
2020/11/302019.180.219.1019.1019.822,2110.09%
2020/11/270.319.2000.0019.300.321,8630.00%
2020/11/251119.3600.0019.251122,3120.05%
2020/11/23219.35104.119.4019.40-102.121,966-0.46% 大賣/鉅額交易
2020/11/191018.952719.0018.95-1721,811-0.08%
2020/11/1700.002518.9118.90-2521,713-0.12%
2020/11/121318.69218.8518.601122,6610.05%
2020/11/112319.0126.218.9519.05-3.222,874-0.01%
2020/11/102118.552518.5118.60-422,416-0.02%
2020/11/0900.0018.718.3518.35-18.722,141-0.08%
2020/11/0600.003.418.2618.30-3.422,256-0.02%
2020/11/050.818.25318.2018.25-2.222,439-0.01%
2020/11/0400.001018.0018.15-1023,273-0.04%
2020/11/0300.00718.1018.10-723,833-0.03%
2020/11/0200.003517.9618.00-3524,343-0.14%
2020/10/302717.56217.6517.752524,2980.10%
2020/10/29517.7000.0017.65524,4200.02%
2020/10/271017.95018.0018.001025,2230.04%
2020/10/2600.00118.0518.05-125,5330.00%
2020/10/231118.0000.0017.951126,0320.04%
2020/10/2200.00518.1018.10-526,257-0.02%
2020/10/210.817.9000.0017.850.826,2980.00%
2020/10/200.317.9000.0017.850.326,5900.00%
2020/10/190.417.90017.9017.800.326,6800.00%
2020/10/16117.9500.0017.90126,6820.00%
2020/10/0800.001518.1018.20-1527,716-0.05%
2020/10/060.618.20218.0018.20-1.428,2470.00%
2020/09/281517.6500.0017.701529,4920.05%
2020/09/25117.2000.0017.30129,7020.00%
2020/09/24817.2000.0017.15829,5660.03%
2020/09/23917.6900.0017.70929,0370.03%
2020/09/2200.00017.8517.75028,9060.00%
2020/09/21718.1100.0018.00728,7910.02%
2020/09/18818.2000.0018.30829,3310.03%
2020/09/17318.3000.0018.30329,6960.01%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/1400.00718.1518.25-730,865-0.02%
2020/09/10218.2000.0018.30231,7790.01%
2020/09/09618.1500.0018.20632,1650.02%
2020/09/0820018.2800.0018.3020032,5170.62% 大買/鉅額交易
2020/09/07218.2000.0018.25233,2070.01%
2020/09/04618.2400.0018.20634,1680.02%
2020/09/03818.43618.4918.40234,8010.01%
2020/09/0230118.320.618.3518.30300.435,1080.86% 大買/鉅額交易
2020/09/01118.3000.0018.30135,6680.00%
2020/08/3100.00118.4018.40-135,5870.00%
2020/08/26418.4000.0018.40436,5800.01%
2020/08/25118.4500.0018.45136,5200.00%
2020/08/24118.4000.0018.45137,6170.00%
2020/08/21118.5000.0018.60137,7340.00%
2020/08/202018.5200.0018.452037,7860.05%
2020/08/19918.97418.9318.85537,4380.01%
2020/08/18718.741418.7118.75-736,967-0.02%
2020/08/17918.931018.9518.80-137,1370.00%
2020/08/1400.0012.919.1019.10-12.936,857-0.04%
2020/08/1215918.9600.0019.0515936,8860.43% 大買/鉅額交易
2020/08/11519.20419.2419.15136,6450.00%
2020/08/10419.1500.0019.15436,6960.01%
2020/08/07218.734418.8618.70-4236,399-0.12%
2020/08/0600.001118.5118.65-1135,980-0.03%
2020/08/05118.2500.0018.25135,7090.00%
2020/08/042018.00618.3518.201436,0990.04%
2020/08/0310018.0000.0017.9510036,3840.27%
2020/07/3123718.0500.0018.0023736,2880.65% 大買/鉅額交易
2020/07/30218.252.118.3018.35-0.136,2030.00%
2020/07/2900.003518.4018.30-3536,146-0.10%
2020/07/282717.75617.9517.902136,0990.06%
2020/07/2710017.802518.0117.807536,3350.21%
2020/07/2410018.0000.0018.0010036,4760.27%
2020/07/2300.00218.2018.20-236,658-0.01%
2020/07/2200.002.118.2518.30-2.136,791-0.01%
2020/07/2100.00218.2518.15-236,801-0.01%
2020/07/20518.1500.0018.15536,7910.01%
2020/07/17118.3000.0018.30136,8790.00%
2020/07/161518.4700.0018.401537,2250.04%
2020/07/15218.454.618.4118.40-2.636,877-0.01%
2020/07/1400.00518.3518.35-536,625-0.01%
2020/07/1300.002818.2618.30-2836,616-0.08%
2020/07/10717.96118.0517.90636,4570.02%
2020/07/093118.104018.1018.10-936,534-0.02%
2020/07/0700.004118.1218.15-4136,084-0.11%
2020/07/061018.00318.0518.00735,6820.02%
2020/07/0300.00517.9017.90-535,464-0.01%
2020/07/0110017.555.217.5617.6094.835,6630.27%
2020/06/305817.46217.5517.455635,8400.16%
2020/06/292517.4734.417.5517.45-9.435,824-0.03%
2020/06/24218.381318.3518.40-1135,173-0.03%
2020/06/23218.1500.0018.20234,9640.01%
2020/06/22118.2000.0018.20134,6060.00%
2020/06/191118.28518.3518.15634,8060.02%
2020/06/182818.4000.0018.352834,4250.08%
2020/06/17518.252718.4618.50-2234,220-0.06%
2020/06/167318.2735.518.3518.3037.534,3000.11%
2020/06/15718.0100.0017.95734,5090.02%
2020/06/12317.851817.5817.85-1534,464-0.04%
2020/06/111218.332718.6218.05-1534,231-0.04%
2020/06/10222.518.404.518.4118.5021833,4180.65% 大買/鉅額交易
2020/06/099018.37218.1518.158833,1570.27%
2020/06/08117.901118.0318.05-1032,747-0.03%
2020/06/05517.50517.4517.50032,0540.00%
2020/06/04117.302517.4017.35-2431,904-0.08%
2020/06/03617.291917.3317.35-1331,794-0.04%
2020/06/02617.074416.9517.00-3831,531-0.12%
2020/06/0100.001316.6616.65-1331,291-0.04%
2020/05/29916.3400.0016.25931,0290.03%
2020/05/28116.60516.7516.50-429,862-0.01%
2020/05/27616.6700.0016.65629,8180.02%
2020/05/2600.0021.516.6016.60-21.529,731-0.07%
2020/05/251116.2900.0016.301129,4220.04%
2020/05/221116.1600.0016.151129,3330.04%
2020/05/212516.4000.0016.402529,0460.09%
2020/05/208116.2100.0016.208128,8670.28%
2020/05/19116.3500.0016.25128,7170.00%
2020/05/18216.2500.0016.20228,4620.01%
2020/05/154216.3000.0016.254228,2870.15%
2020/05/146816.3900.0016.306827,8820.24%
2020/05/12516.5800.0016.50527,1790.02%
2020/05/112016.751.516.7316.7018.526,8130.07%
2020/05/08716.4200.0016.40726,4130.03%
2020/05/071916.3800.0016.401925,9220.07%
2020/05/06316.3300.0016.35325,7570.01%
2020/05/053616.5700.0016.553625,5860.14%
2020/05/0421516.5700.0016.5021525,6020.84% 大買/鉅額交易
2020/04/304917.093317.1917.101625,5570.06%
2020/04/2900.00116.7016.75-125,2650.00%
2020/04/286216.5000.0016.406225,1490.25%
2020/04/27616.3500.0016.40625,2950.02%
2020/04/2400.00516.1516.10-525,180-0.02%
2020/04/23516.05316.1816.15225,1290.01%
2020/04/222915.81316.1016.002624,9520.10%
2020/04/216516.25516.1716.106024,7860.24%
2020/04/202016.8400.0016.752024,5720.08%
2020/04/173017.0000.0016.853024,6040.12%
2020/04/16416.8000.0016.80424,2910.02%
2020/04/15417.2500.0017.20423,9960.02%
2020/04/14116.20116.8016.70023,7830.00%
2020/04/13116.10216.0816.05-123,4150.00%
2020/04/10216.1800.0016.30223,3700.01%
2020/04/09615.80215.8015.90423,0990.02%
2020/04/08115.70515.6215.70-422,964-0.02%
2020/04/072015.530.515.7015.6519.522,8530.09%
2020/04/014515.3400.0015.304522,5050.20%
2020/03/311215.5600.0015.551222,2460.05%
2020/03/30315.631215.5915.60-921,954-0.04%
2020/03/275416.0000.0016.005421,8810.25%
2020/03/26115.8000.0015.60121,4720.00%
2020/03/256915.681015.5515.755921,6330.27%
2020/03/2400.00515.0015.20-521,202-0.02%
2020/03/23914.3900.0014.20920,9640.04%
2020/03/2000.005.214.7715.25-5.220,825-0.02%
2020/03/19914.00514.4814.00420,1430.02%
2020/03/18515.6000.0015.55519,6890.03%
2020/03/17615.97115.7015.60519,3410.03%
2020/03/16116.5500.0016.45118,6820.01%
2020/03/13216.552.516.6017.40-0.518,1470.00%
2020/03/12518.00717.6117.50-217,458-0.01%
2020/03/11618.2900.0018.25616,9880.04%
2020/03/10518.4000.0018.50516,9330.03%
2020/03/091418.4200.0018.401416,8270.08%
2020/03/05319.3500.0019.50316,2530.02%
2020/03/03218.98319.2319.20-115,888-0.01%
2020/03/0200.005219.0418.95-5215,716-0.33%
2020/02/275219.3500.0019.205215,8820.33%
2020/02/26519.50119.5019.50415,6390.03%
2020/02/2500.00419.7519.75-415,345-0.03%
2020/02/11220.3000.0020.30214,8590.01%
2020/02/0600.00320.3520.25-315,022-0.02%
2020/02/045520.05319.9020.055214,5720.36%
2020/02/03219.80219.9019.80014,2770.00%
2020/01/30619.4800.0019.35613,8760.04%
2020/01/15120.301620.4420.40-1513,157-0.11%
2020/01/1000.001020.1020.10-1013,143-0.08%
2020/01/0800.002020.0019.80-2013,173-0.15%
2020/01/0700.0020.820.0019.90-20.813,182-0.16%
2019/12/3000.000.920.4020.40-0.913,160-0.01%
2019/12/2400.005.420.3920.30-5.413,595-0.04%
2019/12/2300.0032.120.2520.35-32.113,588-0.24%
2019/12/18720.1000.0020.15713,2810.05%
2019/12/16220.101220.2320.05-1013,420-0.07%
2019/12/1300.00920.1020.25-913,263-0.07%
2019/12/1000.00719.8019.85-712,888-0.05%
2019/12/09219.851119.9019.90-912,964-0.07%
2019/12/05219.7000.0019.65213,5070.01%
2019/11/29219.8000.0019.75213,6250.01%
2019/11/2500.00419.8519.90-414,159-0.03%
2019/11/220.519.700.719.7019.80-0.214,5730.00%
2019/11/2100.000.819.7519.75-0.814,754-0.01%
2019/11/0800.001020.0019.90-1016,395-0.06%
2019/11/0700.00219.8019.95-216,674-0.01%
2019/11/06119.709.619.8719.95-8.616,723-0.05%
2019/11/0500.00219.5019.60-216,526-0.01%
2019/11/0400.00319.2219.30-316,497-0.02%
2019/11/0100.00119.0019.05-116,565-0.01%
2019/10/31119.0500.0019.05116,6430.01%
2019/10/3000.00119.1019.10-116,665-0.01%
2019/10/2500.00119.0019.00-116,658-0.01%
2019/10/2400.00519.0019.00-516,786-0.03%
2019/10/23018.80118.8018.85-116,902-0.01%
2019/10/1800.001118.8018.80-1116,812-0.07%
2019/10/1400.001818.5518.65-1816,557-0.11%
2019/10/09418.1300.0018.05416,4390.02%
2019/10/08218.4800.0018.40216,3170.01%
2019/10/0400.00118.2518.25-116,352-0.01%
2019/10/03218.15118.2018.15116,3790.01%
2019/10/0200.00118.6518.55-116,266-0.01%
2019/10/01118.3000.0018.60116,2070.01%
2019/09/27118.50118.7018.50016,0050.00%
2019/09/25118.6000.0018.70116,1290.01%
2019/09/24518.7511.218.7018.75-6.216,434-0.04%
2019/09/20918.8000.0018.70916,6830.05%
2019/09/121019.101519.1219.10-516,872-0.03%
2019/09/1000.007519.1019.15-7517,333-0.43%
2019/09/0900.00619.0019.00-617,152-0.03%
2019/09/0600.00518.5018.65-516,864-0.03%
2019/08/2800.001018.1518.10-1016,355-0.06%
2019/08/2100.00218.4818.40-216,663-0.01%
2019/08/2000.00218.5518.50-216,517-0.01%
2019/08/13117.3000.0017.15115,8670.01%
2019/08/12117.60317.5017.55-215,813-0.01%
2019/08/0800.003017.2017.20-3015,567-0.19%
2019/08/07217.0000.0017.00215,5670.01%
2019/08/0500.001017.1017.05-1015,570-0.06%
2019/08/02217.2000.0017.05215,4860.01%
2019/07/3100.002717.6017.50-2715,257-0.18%
2019/07/2900.0051.317.7017.75-51.315,460-0.33%
2019/07/26217.4000.0017.35215,5760.01%
2019/07/2400.000.317.5017.60-0.315,4680.00%
2019/07/23217.5500.0017.60215,5430.01%
2019/07/22117.6500.0017.60115,4890.01%
2019/07/19717.6000.0017.60715,5470.05%
2019/07/16117.5500.0017.60115,3630.01%
2019/07/10118.0000.0018.00115,1570.01%
2019/07/03517.8500.0017.75515,6510.03%
2019/07/02117.95118.1017.85015,7040.00%
2019/07/01118.9500.0018.95115,7170.01%
2019/06/2400.001018.9018.90-1015,614-0.06%
2019/06/2000.00118.7518.85-115,364-0.01%
2019/06/1900.00818.3518.60-815,201-0.05%
2019/06/1800.00518.0018.10-514,838-0.03%
2019/06/1200.00518.0017.95-515,528-0.03%
2019/06/04117.8000.0017.75115,7560.01%
2019/06/0300.00417.6017.95-415,956-0.03%
2019/05/31117.601017.5017.75-915,917-0.06%
2019/05/2700.000.117.4017.40-0.116,3500.00%
2019/05/2300.0014.917.4117.50-14.916,663-0.09%
2019/05/21117.4000.0017.45116,9860.01%
2019/05/15417.3000.0017.35416,9360.02%
2019/05/1300.004017.5017.45-4017,373-0.23%
2019/05/09117.6000.0017.55117,9660.01%
2019/05/06117.8500.0017.80118,0500.01%
2019/05/0300.003.317.9718.00-3.318,229-0.02%
2019/04/29117.7500.0017.80118,5920.01%
2019/04/2600.001017.8017.85-1018,620-0.05%
2019/04/2500.00117.8017.80-118,850-0.01%
2019/04/2300.00117.8017.85-119,430-0.01%
2019/04/22117.6500.0017.70119,5120.01%
2019/04/1900.00317.9017.75-319,853-0.02%
2019/04/1700.000.617.9517.90-0.620,3180.00%
2019/04/1600.00117.8517.90-120,4570.00%
2019/04/1500.000.217.8017.75-0.220,6020.00%
2019/04/12217.7000.0017.75220,6300.01%
2019/04/11617.80817.8017.75-220,740-0.01%
2019/04/10117.6000.0017.65120,6420.00%
2019/04/0900.003.817.7217.80-3.820,526-0.02%
2019/04/03217.5000.0017.45220,2660.01%
2019/04/0200.00317.5317.60-320,213-0.01%
2019/03/22117.45617.4817.55-520,709-0.02%
2019/03/211017.6500.0017.651020,8480.05%
2019/03/19517.4500.0017.45521,0280.02%
2019/03/18117.7500.0017.70120,9290.00%
2019/03/1200.00217.6317.65-221,154-0.01%
2019/03/1100.001217.4017.45-1221,444-0.06%
2019/03/08117.4500.0017.40122,1410.00%
2019/03/07117.55117.5517.60022,4740.00%
2019/03/0600.00517.5517.50-522,415-0.02%
2019/03/05117.401017.4517.45-922,413-0.04%
2019/03/0400.00117.3017.20-122,1930.00%
2019/02/270.917.4000.0017.450.922,1140.00%
2019/02/2100.00117.1017.10-121,5960.00%
2019/02/2000.00417.1117.15-421,475-0.02%
2019/02/1800.006617.1017.15-6621,766-0.30%
2019/02/15216.9500.0016.85221,8570.01%
2019/02/1300.008117.1017.05-8121,736-0.37%
2019/02/12217.002017.0017.00-1821,537-0.08%
2019/01/30516.851517.0017.00-1021,246-0.05%
2019/01/2900.00116.9516.95-120,9480.00%
2019/01/281016.95516.9016.95520,8790.02%
2019/01/25116.80216.7016.75-120,8160.00%
2019/01/2400.00616.7016.80-620,738-0.03%
2019/01/2100.00916.5016.50-920,205-0.04%
2019/01/18116.3000.0016.30120,0570.00%
2019/01/1600.00516.1516.25-520,207-0.02%
2019/01/1500.001516.1016.15-1520,473-0.07%
2019/01/1400.000.315.8515.80-0.320,0040.00%
2019/01/1000.00115.7015.70-119,849-0.01%
2019/01/0900.00115.6515.70-119,793-0.01%
2019/01/08115.5000.0015.55119,5140.01%
2019/01/07115.4000.0015.50119,6780.01%
2018/12/2800.003.715.3915.45-3.720,864-0.02%
2018/12/1700.006.315.3015.30-6.321,783-0.03%
2018/11/2700.001015.3515.35-1019,492-0.05%
2018/11/231015.3500.0015.351019,5580.05%
2018/11/211015.3500.0015.401019,6350.05%
2018/11/1900.00215.8015.80-219,488-0.01%
2018/11/14515.5000.0015.60519,5500.03%
2018/11/13215.351215.3515.40-1019,699-0.05%
2018/11/0700.00215.5015.55-221,586-0.01%
2018/11/0600.00115.4515.40-121,7840.00%
2018/11/05115.2000.0015.35122,3110.00%
2018/10/2900.004214.7214.60-4226,814-0.16%
2018/10/25114.5500.0014.55127,0900.00%
2018/10/24114.9500.0015.00127,5720.00%
2018/10/19514.8500.0014.80527,1470.02%
2018/10/15114.5500.0014.55127,1200.00%
2018/10/12114.9000.0014.95126,8100.00%
2018/10/11115.05215.0014.95-126,4820.00%
2018/10/0900.00316.0015.90-325,727-0.01%
2018/09/28216.30116.1016.10125,0500.00%
2018/09/2700.00816.1516.30-824,884-0.03%
2018/09/26215.9000.0015.95224,8140.01%
2018/09/25115.9517816.0016.00-17725,427-0.70% 大賣/鉅額交易
2018/09/2100.00215.8016.00-225,284-0.01%
2018/09/2000.001015.4515.50-1024,738-0.04%
2018/09/14215.1500.0015.15224,5270.01%
2018/09/13315.1200.0015.20324,8070.01%
2018/09/1000.00015.0014.95025,2280.00%
2018/09/0700.00714.9915.05-725,573-0.03%
2018/09/06114.9500.0015.05126,1370.00%
2018/09/05515.0500.0015.05526,0690.02%
2018/09/03215.2500.0015.25226,0670.01%
2018/08/2900.001015.5515.60-1026,477-0.04%
2018/08/231.815.45615.4815.50-4.227,425-0.02%
2018/08/2200.0022015.5015.50-22027,741-0.79% 大賣/鉅額交易
2018/08/2100.001215.2215.25-1227,412-0.04%
2018/08/2000.0010015.1015.20-10027,347-0.37%
2018/08/1710415.23415.4615.2510027,1960.37% 大買/
2018/08/161315.1200.0015.101326,5290.05%
2018/08/1400.0037.215.1015.20-37.225,989-0.14%
2018/08/1000.003.615.3215.40-3.625,240-0.01%
2018/08/091015.2522115.2615.45-21124,744-0.85% 大賣/鉅額交易
2018/08/08215.0591.115.0915.15-89.123,151-0.38%
2018/08/0700.0022014.5014.55-22021,797-1.01% 大賣/鉅額交易
2018/08/0600.00214.3014.35-221,338-0.01%
2018/08/031014.05114.0514.10920,9960.04%
2018/08/0110914.0000.0014.0510920,5690.53% 大買/鉅額交易
2018/07/3100.00514.0014.10-520,499-0.02%
2018/07/3000.00113.7513.70-119,896-0.01%
2018/07/2700.00113.6513.70-120,1160.00%
2018/07/2500.001213.6513.65-1220,761-0.06%
2018/07/191013.500.313.4013.409.721,6400.04%
2018/07/1800.00513.4513.50-521,844-0.02%
2018/07/13113.3500.0013.35122,3940.00%
2018/07/05613.0100.0013.00622,9270.03%
2018/06/27513.7000.0013.70522,8490.02%
2018/06/22113.8500.0014.00122,8210.00%
2018/06/19113.8500.0013.80123,0290.00%
2018/06/1200.00514.5514.55-522,322-0.02%
2018/06/1100.001414.5514.55-1422,307-0.06%
2018/06/071014.5000.0014.501022,0850.05%
2018/05/30213.8300.0013.75220,8980.01%
2018/05/291014.1500.0014.101021,0780.05%
2018/05/2300.00514.3514.35-521,585-0.02%
2018/05/2100.00514.5014.55-521,919-0.02%
2018/05/1800.00214.5014.40-222,111-0.01%
2018/05/1100.0014.414.4014.40-14.423,741-0.06%
2018/05/0800.00214.2514.25-223,720-0.01%
2018/05/03114.45214.4514.45-123,3880.00%
2018/05/0200.00614.3514.55-623,338-0.03%
2018/04/2700.001014.1514.25-1023,192-0.04%
2018/04/2611214.101514.0814.159723,0790.42% 大買/
2018/04/254013.8500.0013.854022,8100.18%
2018/04/2400.001013.7013.70-1022,920-0.04%
2018/04/232013.8000.0013.802023,1540.09%
2018/04/1900.00513.8013.85-523,570-0.02%
2018/04/1700.0010.613.6513.70-10.624,019-0.04%
2018/04/1300.001113.8013.80-1124,459-0.04%
2018/04/12113.8010013.8013.80-9924,716-0.40%
2018/04/1100.002013.8013.75-2024,742-0.08%
2018/04/10513.7500.0013.80524,4280.02%
2018/03/3100.00313.4013.35-323,482-0.01%
2018/03/23513.3500.0013.50522,9800.02%
2018/03/2200.003.413.5413.60-3.422,837-0.02%
2018/03/2000.00113.4013.40-122,8950.00%
2018/03/1600.00313.5013.55-322,841-0.01%
2018/03/06213.0000.0013.05223,4660.01%
2018/03/02213.000.213.0012.951.823,5850.01%
2018/03/0100.00813.1513.15-822,892-0.03%
2018/02/2700.00313.3013.15-322,771-0.01%
2018/02/2600.0010.813.3413.25-10.823,042-0.05%
2018/02/2300.00313.2513.25-323,027-0.01%
2018/02/12213.1000.0013.05223,9150.01%
2018/02/091712.9500.0012.951723,7610.07%
2018/02/08113.101313.1013.15-1223,517-0.05%
2018/02/061513.0000.0012.901523,2920.06%
2018/02/05213.6000.0013.60222,8180.01%
2018/02/0100.00313.9513.95-322,272-0.01%
2018/01/311013.951.613.9314.008.422,1060.04%
2018/01/3000.000.114.0514.05-0.121,9060.00%
2018/01/251014.2000.0014.201021,5960.05%
2018/01/2300.00114.2514.35-121,2970.00%
2018/01/19514.300.114.2014.304.921,2190.02%
2018/01/181014.3500.0014.251021,0240.05%
2018/01/17614.2200.0014.30620,7780.03%
2018/01/16214.2300.0014.20220,4390.01%
2018/01/1500.00214.3514.25-220,326-0.01%
2018/01/1000.00314.1013.95-319,320-0.02%
2018/01/0900.000.114.0013.95-0.118,9100.00%
2018/01/08214.0015.314.0014.05-13.318,813-0.07%
2018/01/0300.001013.9513.95-1018,758-0.05%
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－2024/11/08
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
元大金前十月賺303億元 創歷史同期新高UDN聯合新聞網－2024/11/07
元大金控（2885）7日公布2024年10月自結獲利，10月單月稅後純益32.41億元，月增率34.1%、年增155%，......詳全文
元大幸福日前進台中 志工伴童體驗沉浸式光影激發創造力UDN聯合新聞網－2024/10/19
元大金控（2885）暨元大文教基金會，19日邀請逾百位來自台中市、彰化縣的偏鄉孩童參加「元大幸福日」，希望透過沉浸式光影......詳全文
元大金 相關文章