• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00881.7982.00-88,358-0.10%
2024/12/05381.0000.0081.1038,1750.04%
2024/12/04580.9000.0080.9058,0730.06%
2024/12/03179.80178.4078.5007,8410.00%
2024/12/02178.30380.1379.20-27,719-0.03%
2024/11/2900.001075.7674.90-107,580-0.13%
2024/11/28273.7000.0075.2027,5490.03%
2024/11/26274.2000.0074.2027,4620.03%
2024/11/25874.80575.7675.0037,4540.04%
2024/11/22574.4000.0073.8057,4230.07%
2024/11/2100.002.176.1874.10-2.17,352-0.03%
2024/11/2000.00373.8775.00-37,287-0.04%
2024/11/19272.90172.6072.8017,2350.01%
2024/11/13179.20579.6079.20-47,121-0.06%
2024/11/12578.4000.0078.4057,0480.07%
2024/11/1100.002079.7080.20-206,937-0.29%
2024/11/081077.9000.0078.00106,8800.15%
2024/11/071079.10180.2079.2096,8130.13%
2024/11/06381.6000.0081.5036,6920.04%
2024/11/05176.80280.3080.60-16,526-0.02%
2024/11/0400.00275.0075.00-26,296-0.03%
2024/11/0100.00375.0075.20-36,258-0.05%
2024/10/3000.00772.9772.90-76,158-0.11%
2024/10/29271.5000.0071.5026,1360.03%
2024/10/2500.00274.3073.30-26,084-0.03%
2024/10/24277.1000.0075.0026,0370.03%
2024/10/23579.50680.4279.30-15,972-0.02%
2024/10/221079.6900.0079.50105,9300.17%
2024/10/18582.36481.6079.4015,7450.02%
2024/10/16176.2000.0078.6015,3730.02%
2024/10/15478.4300.0077.2045,2840.08%
2024/10/11181.401684.9180.80-154,918-0.30%
2024/10/0938.186.303687.6982.602.14,5870.04%
2024/10/081582.83483.5283.70113,5000.31%
2024/10/071879.594079.9876.10-222,797-0.79%
2024/10/0400.00178.2078.20-12,056-0.05%
2024/10/0100.00567.3071.10-51,531-0.33%
2024/09/27265.30365.5065.30-11,491-0.07%
2024/09/25164.201164.6564.20-101,540-0.65%
2024/09/24763.3000.0063.3071,5580.45%
2024/09/23164.60964.7164.00-81,601-0.50%
2024/09/20563.80965.5063.80-41,717-0.23%
2024/09/1900.00364.3064.20-31,862-0.16%
2024/09/18863.93865.4663.3002,4600.00%
2024/09/16864.4600.0064.5082,6570.30%
2024/09/1200.00465.7065.80-42,681-0.15%
2024/09/1100.00163.6063.60-12,680-0.04%
2024/09/10765.64867.5964.60-12,650-0.04%
2024/09/09361.201864.9965.40-152,351-0.64%
2024/08/30463.5500.0062.6042,3940.17%
2024/08/28463.2500.0062.9042,4930.16%
2024/08/21566.70167.5066.8042,7050.15%
2024/08/20267.7000.0067.7022,7220.07%
2024/08/16164.8000.0064.8012,7030.04%
2024/08/0900.00262.8561.90-22,704-0.07%
2024/08/08160.701860.4460.70-172,692-0.63%
2024/08/0700.00857.0057.00-82,659-0.30%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/19568.52268.9067.7032,8250.11%
2024/07/182669.8200.0069.30262,8190.92%
2024/07/11871.8000.0071.4082,9270.27%
2024/07/10172.30672.8072.30-52,937-0.17%
2024/07/09370.4300.0070.5032,9430.10%
2024/07/082371.4200.0071.40232,9280.79%
2024/07/0500.002475.4074.00-242,904-0.83%
2024/07/041873.5600.0073.40182,9480.61%
2024/07/03274.501375.8974.50-112,982-0.37%
2024/07/021573.9800.0073.40153,0040.50%
2024/07/0100.001475.4175.30-143,001-0.47%
2024/06/28773.50974.1073.50-22,977-0.07%
2024/06/27873.15475.2072.7042,9770.13%
2024/06/261173.581176.0174.0003,0660.00%
2024/06/251172.65272.5572.4093,0140.30%
2024/06/24481.15679.6277.80-22,913-0.07%
2024/06/21272.505373.9276.70-512,343-2.18%
2024/06/191269.45671.8569.6062,1750.28%
2024/06/18570.6000.0070.3052,1540.23%
2024/06/11269.5000.0068.7022,3300.09%
2024/06/07267.9000.0070.0022,4040.08%
2024/06/06170.7000.0070.1012,4070.04%
2024/06/051670.9700.0070.00162,4330.66%
2024/06/0400.00372.1371.90-32,482-0.12%
2024/06/0300.00471.1071.00-42,526-0.16%
2024/05/3100.00569.0068.30-52,523-0.20%
2024/05/301770.22572.0069.00122,5850.46%
2024/05/29570.501871.2171.00-132,636-0.49%
2024/05/28870.00169.5069.5072,6590.26%
2024/05/27270.301171.0870.30-92,729-0.33%
2024/05/24167.201467.9967.20-132,769-0.47%
2024/05/23866.3000.0066.1082,9860.27%
2024/05/21166.00367.0067.00-24,230-0.05%
2024/05/17666.7500.0066.6064,7790.13%
2024/05/1500.00367.1066.90-35,063-0.06%
2024/05/1400.00266.6066.30-25,092-0.04%
2024/05/10664.9700.0064.7065,1850.12%
2024/05/08566.3800.0066.2055,2740.09%
2024/05/061469.2500.0068.70145,3450.26%
2024/05/031268.984469.6970.50-325,371-0.60%
2024/04/301566.60166.6066.70145,5600.25%
2024/04/29867.8500.0067.4085,6760.14%
2024/04/26868.162469.0567.30-165,933-0.27%
2024/04/25367.30368.6067.3006,1030.00%
2024/04/24367.0000.0067.0036,4580.05%
2024/04/221267.72166.6066.00117,6860.14%
2024/04/191768.5600.0067.50177,7690.22%
2024/04/18271.052471.1170.70-228,157-0.27%
2024/04/1700.00669.2069.20-68,518-0.07%
2024/04/16366.10166.4065.6028,7380.02%
2024/04/15569.18669.9568.10-19,466-0.01%
2024/04/12168.6000.0068.6019,5830.01%
2024/04/111869.1200.0068.50189,5960.19%
2024/04/101070.803871.6870.40-289,570-0.29%
2024/04/094069.7800.0069.00409,4820.42%
2024/04/081772.144372.5572.10-269,406-0.28%
2024/04/033070.6200.0070.20309,3450.32%
2024/04/02871.862072.5071.90-129,329-0.13%
2024/04/012771.3700.0071.30279,2990.29%
2024/03/29273.50874.4471.60-69,278-0.06%
2024/03/28570.201571.6772.70-109,147-0.11%
2024/03/2700.001470.5771.00-149,094-0.15%
2024/03/261169.84370.5067.2089,0430.09%
2024/03/2500.00369.5069.30-39,019-0.03%
2024/03/22467.1000.0068.1049,0080.04%
2024/03/20568.72168.6068.0049,0120.04%
2024/03/1500.00470.0067.50-49,267-0.04%
2024/03/13568.4200.0067.5059,2800.05%
2024/03/0800.00265.5065.10-29,253-0.02%
2024/03/071670.11569.8068.70119,2330.12%
2024/03/0600.00171.8072.80-19,246-0.01%
2024/03/05572.8000.0072.8059,4210.05%
2024/03/04274.40474.8573.20-29,449-0.02%
2024/03/01473.70174.6073.4039,3960.03%
2024/02/29773.79574.9475.0029,3590.02%
2024/02/27576.4800.0073.3059,4360.05%
2024/02/26677.62177.7076.4059,3300.05%
2024/02/23878.791179.7577.00-39,123-0.03%
2024/02/22375.37477.8880.30-18,563-0.01%
2024/02/21170.40371.5373.00-27,935-0.03%
2024/02/20165.70165.3066.4007,5870.00%
2024/02/19663.87163.4064.0057,5190.07%
2024/02/16261.65263.1063.1007,4670.00%
2024/02/0200.00458.6858.80-47,414-0.05%
2024/02/0100.00159.5058.50-17,450-0.01%
2024/01/312.259.6100.0059.502.27,4780.03%
2024/01/3000.00259.8559.10-27,563-0.03%
2024/01/25462.5000.0061.9048,5130.05%
2024/01/23367.6700.0067.2039,1540.03%
2024/01/22269.15269.4567.5009,3260.00%
2024/01/1900.00267.5067.50-29,124-0.02%
2024/01/18267.90168.1067.4019,1630.01%
2024/01/17768.091666.8966.60-99,059-0.10%
2024/01/162170.3114.469.5669.306.69,1720.07%
2024/01/1500.002.468.0068.00-2.48,488-0.03%
2024/01/12260.856560.0861.90-638,429-0.75%
2024/01/116459.40259.1059.00628,0340.77%
2024/01/10457.10557.5857.70-17,625-0.01%
2024/01/09758.202160.7358.50-147,398-0.19%
2024/01/08157.2011.457.1557.20-10.46,694-0.16%
2024/01/0500.005.652.0052.00-5.66,558-0.09%
2023/12/28048.5000.0048.3506,8960.00%
2023/12/26149.2000.0048.9016,9440.01%
2023/12/21250.2000.0050.0027,1190.03%
2023/12/20150.80151.1051.1007,2620.00%
2023/12/14852.552.853.1452.005.27,4550.07%
2023/12/13150.40252.9053.20-17,289-0.01%
2023/12/12249.48149.4548.4017,3100.01%
2023/12/110.256.6000.0052.500.27,2520.00%
2023/11/29647.333548.0846.85-297,228-0.40%
2023/11/28546.7000.0046.7057,1600.07%
2023/11/271746.451248.2546.4057,1460.07%
2023/11/241147.011247.0046.95-17,093-0.01%
2023/11/221247.65148.9547.50117,0350.16%
2023/11/212747.993349.3647.80-66,948-0.09%
2023/11/201548.27147.2047.55146,7720.21%
2023/11/17645.823247.1047.20-266,734-0.39%
2023/11/161146.26146.8546.20106,7470.15%
2023/11/15347.221247.5746.80-96,822-0.13%
2023/11/14544.601145.1245.15-66,668-0.09%
2023/11/13344.6000.0044.6036,6650.05%
2023/11/10344.33343.8843.5506,6400.00%
2023/11/09445.3000.0044.2046,6260.06%
2023/11/081145.57246.0544.9096,6080.14%
2023/11/07345.30245.1045.3516,5990.02%
2023/11/061446.34646.5946.5086,5460.12%
2023/11/03745.27445.5044.8036,5010.05%
2023/11/02245.23145.4044.8016,5560.02%
2023/11/01144.4000.0044.1016,5510.02%
2023/10/31446.98244.7044.1026,5560.03%
2023/10/30246.48147.2046.6016,6020.02%
2023/10/27448.03248.0847.2026,8940.03%
2023/10/261048.913448.8947.60-246,975-0.34%
2023/10/253750.45351.3048.50346,7180.51%
2023/10/241347.681348.0650.6006,3110.00%
2023/10/23146.55146.2046.0006,0060.00%
2023/10/20748.31748.6746.9505,8960.00%
2023/10/191346.124447.0948.05-315,270-0.59%
2023/10/18243.881543.8443.70-135,060-0.26%
2023/10/172745.81646.5145.30215,0800.41%
2023/10/16647.71747.5347.25-14,968-0.02%
2023/10/132447.222546.7347.00-14,932-0.02%
2023/10/12644.353844.2445.95-324,754-0.67%
2023/10/111542.30543.8341.80104,8080.21%
2023/10/06142.95643.1842.40-55,166-0.10%
2023/10/0500.00142.7042.40-15,520-0.02%
2023/10/042341.31141.1541.70226,4200.34%
2023/10/02142.35142.4542.2008,1410.00%
2023/09/28142.15242.3842.15-18,291-0.01%
2023/09/271542.823243.8042.60-178,504-0.20%
2023/09/2600.00943.9644.25-99,144-0.10%
2023/09/2500.001343.2543.50-139,347-0.14%
2023/09/201642.37141.5541.601510,2450.15%
2023/09/19243.751544.2142.85-1310,336-0.13%
2023/09/18442.80643.7542.80-210,341-0.02%
2023/09/151342.6800.0043.001310,4180.12%
2023/09/141143.692343.4243.95-1210,653-0.11%
2023/09/13342.251042.2642.20-710,630-0.07%
2023/09/12440.9500.0040.05410,6390.04%
2023/09/11741.3000.0040.85710,7940.06%
2023/09/081841.752341.8142.35-510,913-0.05%
2023/09/071640.8000.0040.601610,8870.15%
2023/09/061042.052942.0042.70-1911,016-0.17%
2023/09/05140.3000.0040.05111,1090.01%
2023/08/301040.5000.0040.351012,3330.08%
2023/08/2800.00140.6540.80-112,691-0.01%
2023/08/2500.00242.1542.55-213,101-0.02%
2023/08/23344.23345.0543.25014,0500.00%
2023/08/2200.00144.7043.95-114,574-0.01%
2023/08/211742.101143.9843.80614,7050.04%
2023/08/18141.10141.1041.10014,7430.00%
2023/08/14139.6500.0039.10116,2050.01%
2023/08/10540.20140.3540.65416,2080.02%
2023/08/09142.30141.5041.60016,2240.00%
2023/08/08542.64143.1542.20416,2160.02%
2023/08/07545.80546.1045.80016,1310.00%
2023/08/04244.48143.7545.20116,1570.01%
2023/08/02445.2800.0044.10416,1750.02%
2023/08/012948.722249.3647.60716,1300.04%
2023/07/31546.81946.7647.65-415,817-0.03%
2023/07/28143.7000.0043.70115,6520.01%
2023/07/27145.2500.0044.65115,6590.01%
2023/07/261045.301043.5543.60015,6690.00%
2023/07/254245.294045.3445.10215,7520.01%
2023/07/241345.661044.8445.20315,7210.02%
2023/07/211546.421046.1546.00515,6440.03%
2023/07/20947.99847.7547.70115,6400.01%
2023/07/191048.801047.9247.60015,5990.00%
2023/07/181148.83151.6048.501015,5860.06%
2023/07/173151.172052.5651.001115,4570.07%
2023/07/141351.371051.8451.10315,2480.02%
2023/07/132351.501652.5351.20715,4270.05%
2023/07/121351.361151.3351.10215,2950.01%
2023/07/111253.821053.0451.30215,0480.01%
2023/07/101752.252452.9454.10-714,255-0.05%
2023/07/07948.273548.3749.25-2613,418-0.19%
2023/07/06245.1300.0045.00212,7830.02%
2023/07/052246.86947.9945.401313,0430.10%
2023/07/045949.066749.8948.20-813,225-0.06%
2023/07/03646.81746.9050.00-112,766-0.01%
2023/06/30145.70545.8845.50-412,464-0.03%
2023/06/29143.20144.7043.00012,1820.00%
2023/06/281240.632241.8541.60-1012,029-0.08%
2023/06/2700.00540.6539.75-512,254-0.04%
2023/06/26742.5700.0042.25712,2540.06%
2023/06/21645.4200.0044.90612,3010.05%
2023/06/203145.14145.3544.953012,2490.24%
2023/06/19444.9400.0044.20411,9530.03%
2023/06/16144.80543.8443.60-411,829-0.03%
2023/06/151243.501144.3844.10111,7280.01%
2023/06/14643.6800.0042.80611,5580.05%
2023/06/13242.8300.0043.00211,4060.02%
2023/06/12141.851142.9341.95-1011,336-0.09%
2023/06/09145.0000.0045.00111,1530.01%
2023/06/08845.05144.2044.30710,9550.06%
2023/06/07243.65144.0544.50110,7630.01%
2023/06/06544.4100.0043.45510,5210.05%
2023/06/05645.301245.6044.95-610,263-0.06%
2023/06/02343.18144.2543.2529,7190.02%
2023/06/01242.9000.0043.3529,5630.02%
2023/05/31243.40243.2842.6009,3360.00%
2023/05/30344.4500.0043.5538,9000.03%
2023/05/2900.00344.6544.65-38,311-0.04%
2023/05/26239.55439.4040.60-27,892-0.03%
2023/05/25436.23436.2936.9507,3040.00%
2023/05/24136.5000.0036.3517,1090.01%
2023/05/23337.18537.2337.35-26,978-0.03%
2023/05/22536.73137.6037.0046,6920.06%
2023/05/1900.001135.9235.95-116,129-0.18%
2023/05/18132.002332.0632.80-225,622-0.39%
2023/05/171030.00430.1830.0065,4980.11%
2023/05/16130.1000.0030.0015,4700.02%
2023/05/15529.95529.7529.5505,4250.00%
2023/05/10227.58528.2528.40-35,295-0.06%
2023/05/091729.0200.0029.00175,2070.33%
2023/05/08131.65532.2032.20-45,120-0.08%
2023/05/05132.60131.2031.2005,0270.00%
2023/05/03530.70130.8031.0044,9160.08%
2023/05/02132.753032.4332.00-294,863-0.60%
2023/04/287532.515332.2732.70224,7840.46%
2023/04/271030.0000.0030.00104,6260.22%
2023/04/2400.00131.5031.70-14,466-0.02%
2023/04/20234.001032.4532.45-84,323-0.19%
2023/04/19134.5000.0034.0514,2150.02%
2023/04/18636.53136.7534.8054,1270.12%
2023/04/17735.002035.9236.30-133,699-0.35%
2023/04/14332.9200.0033.0033,4400.09%
2023/04/13534.31234.1834.1533,3080.09%
2023/04/121033.3500.0034.10103,1790.31%
2023/04/11133.90133.9033.9003,0370.00%
2023/04/10433.83433.9033.8002,8590.00%
2023/04/07730.77730.8931.5002,4300.00%
2023/04/06129.451029.8530.45-92,014-0.45%
2023/03/2900.00127.7027.90-11,598-0.06%
2023/03/281228.44228.4328.20101,3550.74%
2023/03/2700.00128.2528.25-1903-0.11%
2023/03/0700.00123.0023.05-11,466-0.07%
2023/02/2400.001021.6721.35-101,560-0.64%
2023/02/231021.651821.8021.65-81,642-0.49%
2023/02/21122.0500.0021.9511,7330.06%
2023/02/201822.6500.0022.45181,7261.04%
2023/01/1300.001219.8519.80-121,836-0.65%
2022/12/0900.00221.2521.20-24,044-0.05%
2022/12/08120.7500.0021.6014,0440.02%
2022/12/0700.00122.2022.15-13,967-0.03%
2022/12/02124.95125.3524.6003,8530.00%
2022/11/30226.8000.0025.1523,7330.05%
2022/11/2900.00325.1525.60-33,432-0.09%
2022/11/28323.5000.0023.9533,1470.10%
2022/11/0800.00222.1522.00-22,808-0.07%
2022/11/07222.1500.0021.7522,8040.07%
2022/10/2400.00221.5021.35-22,851-0.07%
2022/10/0700.00324.9024.80-32,530-0.12%
2022/10/0600.00525.1026.00-52,434-0.21%
2022/10/0400.00226.9026.45-22,069-0.10%
2022/10/03425.28126.5026.2031,6890.18%
2022/09/301823.00123.5024.60171,1771.44%
2022/09/28122.20221.9520.40-1900-0.11%
2022/09/27122.0000.0020.8018480.12%
2022/09/2300.001022.1021.60-10790-1.26%
2022/09/22122.6000.0022.7017740.13%
2022/09/21222.6300.0022.8527630.26%
2022/09/20722.8300.0022.5577430.94%
2022/09/1900.00722.3923.15-7705-0.99%
2022/09/16822.4600.0022.2086411.25%
2022/09/1500.00521.4521.45-5520-0.96%
2022/09/13519.8200.0019.7554881.02%
2022/09/0700.00119.5019.10-1491-0.20%
2022/08/22121.9000.0021.3514350.23%
2022/08/0300.00119.8019.00-1283-0.35%
2022/07/1800.00118.1018.15-1229-0.44%
2022/07/14117.7500.0017.7512380.42%
2022/03/28221.45221.8822.0003790.00%
2022/03/0900.00218.5018.75-2420-0.48%
2022/03/08218.0000.0018.1524290.47%
2021/12/2400.00224.1023.60-21,779-0.11%
2021/12/2300.00224.6024.05-21,776-0.11%
2021/12/22224.0500.0024.3521,7870.11%
2021/11/2600.003022.9523.00-301,764-1.70%
2021/11/1900.00126.2026.00-11,717-0.06%
2021/11/18226.006026.0626.00-581,700-3.41%
2021/11/17126.5515027.2426.55-1491,678-8.88% 大賣/鉅額交易
2021/11/1600.0015127.6327.25-1511,650-9.15% 大賣/鉅額交易
2021/11/1500.00226.9527.30-21,551-0.13%
2021/11/12126.3000.0025.6011,4570.07%
2021/11/11127.15525.6126.45-41,411-0.28%
2021/11/10325.5800.0025.3531,3100.23%
2021/11/03224.7800.0025.0021,1850.17%
2021/11/021125.5900.0025.50111,2040.91%
2021/11/01223.4000.0024.8021,0150.20%
2021/10/29423.3000.0023.4049810.41%
2021/10/28323.6300.0023.1039610.31%
2021/10/2700.00123.5022.95-1919-0.11%
2021/10/261124.40624.0323.5059020.55%
2021/10/25323.2300.0023.2537970.38%
2021/10/22223.7000.0023.8027850.25%
2021/10/21223.5000.0024.0026700.30%
2021/10/1200.00420.0120.00-4609-0.66%
2021/10/0800.00620.8220.70-6607-0.99%
2021/09/3000.00220.3520.80-2623-0.32%
2021/09/28520.9500.0020.7056320.79%
2021/09/27519.3500.0019.4556290.79%
2021/09/222019.0000.0018.90206772.95%
2021/09/174221.0100.0020.30426766.21%
2021/08/311019.9500.0019.90107651.31%
2021/08/301020.2300.0020.25107711.30%
2021/08/252020.6600.0020.80208172.45%
2021/08/191019.8000.0019.80108451.18%
2021/08/161019.5000.0019.55108671.15%
2021/08/111020.0000.0020.00108941.12%
2021/08/101020.0000.0019.65109031.11%
2021/08/091520.9500.0020.65159251.62%
2021/08/064022.4200.0022.25409324.29%
2021/08/052022.0400.0022.00209282.15%
2021/08/03521.7000.0021.8559920.50%
2021/07/2600.001023.8023.90-101,112-0.90%
2021/07/131024.3500.0023.60101,2970.77%
2021/06/04225.5000.0024.8023,7290.05%
2021/05/2400.00125.0026.10-14,753-0.02%
2021/05/20124.30125.4524.3004,7640.00%
2021/05/191125.1600.0025.40114,7730.23%
2021/05/182023.6400.0024.20204,7900.42%
2021/05/171021.8000.0022.00104,7960.21%
2021/05/12324.7700.0025.1534,7470.06%
2021/05/0400.001528.1028.60-154,700-0.32%
2021/05/03230.001030.7829.70-84,684-0.17%
2021/04/29333.101633.0932.90-134,672-0.28%
2021/04/261034.0000.0034.50104,7260.21%
2021/04/23534.9000.0034.3054,7230.11%
2021/04/2200.002533.6432.90-254,740-0.53%
2021/04/2100.00335.7535.75-34,781-0.06%
2021/04/20235.8000.0035.7024,8240.04%
2021/04/1900.00637.0035.55-64,828-0.12%
2021/04/15336.3500.0037.0534,8240.06%
2021/04/14134.5000.0035.6514,8440.02%
2021/04/13137.85937.7436.90-84,817-0.17%
2021/04/12236.402534.9736.40-234,750-0.48%
2021/04/091334.8900.0034.85134,6920.28%
2021/04/08436.5600.0036.2044,6580.09%
2021/04/072036.2000.0036.20204,6540.43%
2021/04/06538.4400.0037.5054,6080.11%
2021/03/3100.002139.5039.20-214,601-0.46%
2021/03/3000.00639.8538.80-64,562-0.13%
2021/03/292037.50138.1537.30194,4670.43%
2021/03/26437.7600.0037.8044,4860.09%
2021/03/242539.56538.8538.00204,5560.44%
2021/03/235936.90137.5037.10584,4771.30%
2021/03/224039.622.839.1638.6037.24,4090.84%
2021/03/1911.837.27837.2138.353.84,1800.09%
2021/03/17832.0800.0031.7583,8650.21%
2021/03/16132.75333.1532.75-23,847-0.05%
2021/03/151033.1100.0033.00103,8530.26%
2021/03/12332.3500.0032.9033,8210.08%
2021/03/11832.5800.0032.1083,6900.22%
2021/03/101132.851633.1633.50-53,470-0.14%
2021/03/09331.432231.2032.10-193,266-0.58%
2021/03/082830.16230.5030.85263,1550.82%
2021/03/04128.0000.0027.2012,8020.04%
2021/03/02129.3000.0028.1512,9220.03%
2021/02/26129.10129.2528.3502,9610.00%
2021/02/24128.2000.0028.3013,0230.03%
2021/02/17128.90128.5528.6502,9840.00%
2021/02/0200.00129.6029.40-12,899-0.03%
2021/01/0500.00139.5539.25-12,160-0.05%
2020/12/30142.60141.9542.0002,0360.00%
2020/12/2500.00340.6240.10-31,898-0.16%
2020/12/22141.25143.0040.5001,8050.00%
2020/12/21242.5500.0041.0021,7440.11%
2020/12/1800.00244.7842.75-21,681-0.12%
2020/12/17141.45141.5041.5001,5660.00%
2020/12/16143.6500.0043.6511,5150.07%
2020/12/15143.3000.0040.8011,4720.07%
2020/12/10144.10142.2044.1001,3350.00%
2020/12/0900.00243.0043.25-21,270-0.16%
2020/12/0700.00335.0035.95-31,147-0.26%
2020/12/021335.20534.9035.1581,0440.77%
2020/12/01532.85534.0035.2508930.00%
2020/11/30129.5500.0032.0517450.13%
2020/11/2000.00225.4025.40-2166-1.20%
2020/07/0900.001021.5221.10-10122-8.14%
2020/07/081022.2000.0021.65101218.23%
2020/03/1000.00118.4019.05-1145-0.69%
2020/02/26119.9000.0019.8511430.70%
2019/12/1600.00221.5021.50-2118-1.69%
2019/11/083719.753719.8819.8501900.00%
2019/11/062020.432020.3520.4501850.00%
2019/10/246021.112021.4420.754028613.94%
2019/10/2300.00121.9521.70-1286-0.35%
2019/10/22621.552021.8121.55-14289-4.84%
2019/10/213221.1800.0021.253228911.06%
2019/10/18321.0500.0021.2032921.02%
2019/10/16220.9500.0021.1522980.67%
2019/10/1500.002221.0421.15-22304-7.22%
2019/10/091621.191021.2320.8563071.95%
2019/10/08121.35521.4021.35-4307-1.30%
2019/10/0700.00521.6021.40-5315-1.59%
2019/10/0300.00521.7422.05-5352-1.42%
2019/09/2700.001021.4721.55-10365-2.74%
2019/09/2400.00522.5522.25-5364-1.37%
2019/09/2000.00922.6722.55-9365-2.46%
2019/09/122921.6900.0021.85293637.98%
2019/09/1100.001121.2521.45-11363-3.03%
2019/09/10121.25521.5321.35-4363-1.10%
2019/09/09421.731222.3021.50-8359-2.23%
2019/09/02123.2500.0023.2513410.29%
2019/08/3000.00422.8522.65-4338-1.18%
2019/08/2900.001222.8322.90-12333-3.60%
2019/08/26122.4000.0022.4013300.30%
2019/08/22123.25123.2023.2503230.00%
2019/08/15121.3000.0021.4513070.33%
2019/08/05123.10122.8022.7503380.00%
2019/08/02124.20223.8523.50-1349-0.29%
2019/08/01124.5000.0024.6013450.29%
2019/07/29126.2500.0025.8513350.30%
2019/07/2600.00624.9325.50-6316-1.90%
2019/07/25224.0500.0024.2022750.73%
2019/07/2300.00223.8523.75-2285-0.70%
2019/07/1700.00224.4023.40-2294-0.68%
2019/07/11224.1000.0024.4023370.59%
2019/06/0400.00120.0519.90-1909-0.11%
2019/06/03119.4000.0020.3519270.11%
2019/05/3100.00120.3019.95-1928-0.11%
2019/05/29119.7000.0019.7019400.11%
2019/05/2200.00120.9520.20-1967-0.10%
2019/05/21120.0000.0020.7019730.10%
2019/05/1600.00121.0021.05-1998-0.10%
2019/05/14120.001020.5020.30-91,044-0.86%
2019/05/09222.3800.0022.3021,0250.20%
2019/04/29123.4000.0023.2511,0080.10%
2019/04/0800.00427.7026.75-4927-0.43%
2019/04/03427.9000.0027.3049030.44%
2019/04/0200.00126.8026.85-1840-0.12%
2019/03/2900.00222.8323.65-2732-0.27%
2019/03/25222.30222.4022.2006950.00%
2019/03/18320.9200.0022.1036480.46%
2019/03/1500.00121.6021.35-1633-0.16%
2019/03/14622.66222.4522.6046010.67%
2019/03/13120.60121.1521.4504880.00%
2019/02/151019.701419.7719.10-4391-1.02%
2019/02/1400.00319.7820.40-3374-0.80%
2019/02/131419.3900.0019.95143464.04%
2019/01/23117.8000.0017.8013000.33%
2019/01/21117.8000.0017.7513200.31%
2019/01/16118.2500.0018.2513360.30%
2019/01/1000.00418.6518.10-4314-1.27%
2019/01/09420.2500.0020.0042911.37%
2018/11/16421.31421.5521.5002850.00%
2018/10/0300.00129.6029.20-1440-0.23%
2018/10/02130.1000.0029.6014540.22%
2018/10/0100.00130.0029.50-1464-0.22%
2018/09/27430.95331.0230.0515380.19%
2018/09/26229.80230.4030.7505600.00%
2018/07/1300.000.431.0031.00-0.41,044-0.04%
2018/07/10331.80331.2231.3001,0070.00%
2018/07/0900.00230.6530.60-2991-0.20%
2018/07/06731.63831.2832.80-1977-0.10%
2018/07/05635.18833.4033.20-2925-0.22%
2018/07/04835.53936.0336.25-1891-0.11%
2018/07/02634.70635.8534.4008250.00%
2018/06/28137.40337.4037.40-2755-0.26%
2018/06/26536.2000.0037.5057220.69%
2018/06/22337.902037.2538.50-17680-2.50%
2018/06/2000.00135.0033.95-1629-0.16%
2018/06/14134.2500.0034.0015550.18%
2018/06/0800.00224.0023.50-2349-0.57%
2018/06/0600.00522.5523.60-5281-1.77%
2018/06/05723.0000.0023.3072213.15%
2018/04/2700.00116.8016.70-1103-0.96%
2018/04/26116.8000.0016.8011060.94%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章