網龍 (3083)-凱基-東勢券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數▼0.15%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	47.60	47.90	-1	1,051	-0.10%
2024/04/15	6	51.70	0	0.00	50.80	6	1,017	0.59%
2024/04/01	1	53.20	0	0.00	53.20	1	971	0.10%
2024/03/29	0	0.00	2	53.20	51.90	-2	963	-0.21%
2024/03/27	3	55.10	0	0.00	54.30	3	944	0.32%
2024/03/26	1	54.40	1	54.40	54.40	0	893	0.00%
2024/03/22	3	53.53	0	0.00	51.80	3	765	0.39%
2024/03/15	0	0.00	4	48.91	48.55	-4	500	-0.80%
2024/03/13	0	0.00	3	48.82	49.25	-3	501	-0.60%
2024/03/12	0	0.00	7	48.50	48.70	-7	518	-1.35%
2024/03/11	0	0.00	2	46.70	48.00	-2	517	-0.39%
2024/03/08	0	0.00	3	45.73	45.30	-3	506	-0.59%
2024/03/07	0	0.00	1	45.20	45.15	-1	550	-0.18%
2024/02/22	1	43.50	0	0.00	43.20	1	659	0.15%
2024/01/29	8	44.25	0	0.00	44.10	8	679	1.18%
2024/01/24	1	48.40	0	0.00	47.45	1	667	0.15%
2024/01/22	0	0.00	1	46.30	46.65	-1	625	-0.16%
2024/01/19	1	45.20	0	0.00	45.20	1	623	0.16%
2024/01/03	0	0.00	20	47.20	47.30	-20	685	-2.92%
2023/12/29	1	45.60	1	45.30	45.40	0	666	0.00%
2023/12/28	20	44.95	0	0.00	45.00	20	662	3.02%
2023/12/22	30	48.23	0	0.00	48.05	30	628	4.77%
2023/12/21	25	48.10	0	0.00	48.15	25	623	4.01%
2023/12/05	0	0.00	10	52.76	51.30	-10	485	-2.06%
2023/12/04	1	52.10	0	0.00	52.30	1	456	0.22%
2023/12/01	9	51.58	0	0.00	51.90	9	400	2.25%
2023/11/29	0	0.00	20	48.98	49.20	-20	307	-6.51%
2023/11/28	0	0.00	3	49.35	48.20	-3	282	-1.06%
2023/11/09	0	0.00	1	48.75	47.75	-1	237	-0.42%
2023/11/08	0	0.00	1	49.35	49.35	-1	234	-0.43%
2023/11/02	0	0.00	5	47.65	47.45	-5	213	-2.34%
2023/10/23	0	0.00	32	46.70	47.20	-32	226	-14.13%
2023/10/17	6	47.52	0	0.00	46.35	6	209	2.86%
2023/10/13	58	45.71	0	0.00	45.30	58	177	32.68%
2023/08/11	0	0.00	1	42.80	42.80	-1	1,144	-0.09%
2023/07/31	0	0.00	3	44.15	45.00	-3	1,145	-0.26%
2023/07/28	0	0.00	3	43.00	44.80	-3	1,141	-0.26%
2023/07/18	0	0.00	1	44.25	43.65	-1	1,137	-0.09%
2023/07/13	1	46.10	0	0.00	45.75	1	1,118	0.09%
2023/07/12	3	45.50	3	46.08	45.10	0	1,107	0.00%
2023/07/10	0	0.00	3	47.90	47.00	-3	1,085	-0.28%
2023/07/05	0	0.00	2	48.80	50.20	-2	968	-0.21%
2023/07/04	0	0.00	5	48.40	47.90	-5	935	-0.53%
2023/06/30	0	0.00	1	51.50	50.10	-1	904	-0.11%
2023/06/28	1	50.40	19	51.76	51.80	-18	862	-2.09%
2023/06/27	7	52.14	32	51.50	53.00	-25	778	-3.21%
2023/06/26	0	0.00	1	51.00	49.70	-1	545	-0.18%
2023/06/02	1	51.20	1	50.50	51.50	0	391	0.00%
2023/06/01	35	49.56	3	49.90	49.80	32	287	11.11%
2023/05/15	0	0.00	3	44.60	44.60	-3	247	-1.21%
2023/05/12	0	0.00	6	44.40	45.05	-6	251	-2.38%
2023/05/10	0	0.00	5	45.70	45.75	-5	263	-1.90%
2023/05/05	0	0.00	40	46.45	46.10	-40	281	-14.19%
2023/05/04	0	0.00	40	46.48	45.80	-40	291	-13.74%
2023/02/24	0	0.00	1	45.85	45.70	-1	1,004	-0.10%
2023/02/20	0	0.00	1	46.25	46.20	-1	1,093	-0.09%
2023/02/08	17	46.56	0	0.00	47.20	17	1,054	1.61%
2023/02/07	43	46.15	0	0.00	46.15	43	1,045	4.11%
2023/02/02	0	0.00	2	48.70	48.70	-2	1,021	-0.20%
2023/01/16	1	47.40	0	0.00	47.50	1	978	0.10%
2023/01/13	2	47.35	38	47.94	47.30	-36	972	-3.70%
2023/01/12	0	0.00	20	49.01	48.40	-20	962	-2.08%
2023/01/05	4	50.35	0	0.00	49.80	4	856	0.47%
2023/01/04	4	50.90	2	51.25	51.10	2	786	0.25%
2023/01/03	2	51.70	0	0.00	51.40	2	755	0.26%
2022/12/29	2	48.95	2	49.95	50.00	0	629	0.00%
2022/12/27	1	48.40	0	0.00	47.00	1	462	0.22%
2022/12/20	0	0.00	2	48.00	44.70	-2	423	-0.47%
2022/12/16	0	0.00	1	46.75	46.70	-1	403	-0.25%
2022/12/15	1	47.60	0	0.00	47.50	1	407	0.25%
2022/12/14	1	47.45	1	46.80	47.20	0	388	0.00%
2022/12/13	0	0.00	5	46.38	46.00	-5	383	-1.31%
2022/12/09	6	46.78	0	0.00	46.65	6	382	1.57%
2022/12/07	0	0.00	5	47.25	47.10	-5	373	-1.34%
2022/12/06	12	48.55	6	48.72	48.25	6	347	1.73%
2022/11/29	58	43.11	0	0.00	43.05	58	281	20.60%
2022/11/25	0	0.00	3	44.50	44.20	-3	273	-1.10%
2022/11/22	0	0.00	1	44.50	44.20	-1	258	-0.39%
2022/11/21	4	45.94	2	47.10	45.80	2	249	0.80%
2022/10/20	2	39.90	0	0.00	39.95	2	180	1.11%
2022/10/07	0	0.00	1	42.25	42.25	-1	180	-0.55%
2022/10/04	0	0.00	56	42.62	42.70	-56	168	-33.18%
2022/09/22	1	41.00	0	0.00	41.75	1	177	0.56%
2022/09/08	1	41.15	0	0.00	41.45	1	190	0.53%
2022/09/05	54	42.28	0	0.00	42.00	54	200	26.98%
2022/08/26	0	0.00	25	44.99	44.85	-25	249	-10.02%
2022/08/25	0	0.00	10	45.05	44.90	-10	248	-4.02%
2022/08/24	0	0.00	20	44.69	44.50	-20	250	-7.98%
2022/08/23	1	44.70	0	0.00	44.40	1	255	0.39%
2022/08/19	0	0.00	2	44.88	45.00	-2	263	-0.76%
2022/08/17	2	46.35	0	0.00	45.85	2	302	0.66%
2022/08/05	54	43.13	0	0.00	43.30	54	291	18.55%
2022/07/22	0	0.00	1	45.10	45.30	-1	307	-0.32%
2022/07/19	0	0.00	2	44.60	44.55	-2	365	-0.55%
2022/07/13	0	0.00	2	43.33	43.45	-2	420	-0.48%
2022/07/12	1	42.60	0	0.00	42.40	1	424	0.24%
2022/07/01	6	44.80	0	0.00	44.20	6	498	1.20%
2022/06/24	0	0.00	5	45.47	45.65	-5	515	-0.97%
2022/06/23	0	0.00	10	45.00	45.20	-10	513	-1.95%
2022/06/20	10	45.80	0	0.00	45.00	10	517	1.93%
2022/06/14	1	48.80	1	49.10	48.80	0	519	0.00%
2022/06/09	2	51.65	0	0.00	51.40	2	510	0.39%
2022/06/08	2	50.90	1	51.10	50.00	1	495	0.20%
2022/05/26	2	50.60	4	50.45	49.40	-2	541	-0.37%
2022/05/25	2	50.00	1	49.85	49.10	1	529	0.19%
2022/05/23	0	0.00	5	47.80	47.90	-5	525	-0.95%
2022/05/09	1	47.05	0	0.00	45.80	1	728	0.14%
2022/04/27	7	48.31	0	0.00	48.70	7	1,098	0.64%
2022/04/26	20	51.10	1	49.85	49.60	19	1,253	1.52%
2022/04/25	25	51.00	7	53.90	50.90	18	1,261	1.43%
2022/04/22	1	54.50	0	0.00	53.90	1	1,259	0.08%
2022/04/20	0	0.00	3	52.47	51.70	-3	1,280	-0.23%
2022/04/19	0	0.00	45	51.49	51.20	-45	1,376	-3.27%
2022/04/13	3	52.53	0	0.00	51.90	3	2,404	0.12%
2022/04/06	1	51.70	0	0.00	50.60	1	2,919	0.03%
2022/03/04	1	50.90	0	0.00	50.30	1	3,773	0.03%
2022/02/23	0	0.00	2	50.70	50.80	-2	3,690	-0.05%
2022/02/22	4	51.05	0	0.00	50.60	4	3,687	0.11%
2022/02/15	5	51.60	0	0.00	51.50	5	3,636	0.14%
2022/02/11	2	52.30	2	52.70	52.30	0	3,611	0.00%
2022/01/25	2	53.00	0	0.00	52.20	2	3,427	0.06%
2022/01/24	0	0.00	2	57.05	56.10	-2	3,386	-0.06%
2022/01/21	2	60.00	3	58.57	58.10	-1	3,325	-0.03%
2022/01/20	0	0.00	3	57.77	58.30	-3	3,173	-0.09%
2022/01/19	4	57.88	44	57.58	57.40	-40	3,098	-1.29%
2022/01/17	12	55.10	0	0.00	55.00	12	2,915	0.41%
2022/01/13	33	55.69	0	0.00	56.50	33	2,845	1.16%
2022/01/12	1	53.50	0	0.00	57.40	1	2,808	0.04%
2022/01/11	1	56.20	2	58.40	56.20	-1	2,703	-0.04%
2022/01/10	8	66.68	49	65.22	62.40	-41	2,545	-1.61%
2022/01/07	14	66.56	9	67.81	67.70	5	2,249	0.22%
2022/01/06	11	65.33	10	64.26	63.00	1	1,807	0.06%
2022/01/05	1	63.90	0	0.00	61.00	1	1,647	0.06%
2022/01/04	0	0.00	2	63.50	63.50	-2	1,577	-0.13%
2022/01/03	4	63.50	5	64.40	65.70	-1	1,465	-0.07%
2021/12/30	2	59.80	14	59.95	60.10	-12	1,190	-1.01%
2021/12/24	2	55.00	1	56.60	55.00	1	1,039	0.10%
2021/12/21	11	58.56	3	58.43	59.80	8	945	0.85%
2021/12/20	1	61.10	5	59.20	61.00	-4	855	-0.47%
2021/12/17	7	60.24	7	58.79	57.20	0	660	0.00%
2021/12/16	2	57.00	1	56.30	56.00	1	466	0.21%
2021/12/15	6	57.17	1	56.00	56.90	5	384	1.30%
2021/12/14	1	53.30	0	0.00	53.50	1	154	0.65%
2021/12/10	1	48.50	0	0.00	48.60	1	98	1.01%
2021/11/19	0	0.00	1	48.50	48.10	-1	109	-0.91%
2021/11/01	1	46.10	2	46.10	46.10	-1	133	-0.75%
2021/10/28	2	44.55	0	0.00	44.55	2	151	1.32%
2021/09/07	0	0.00	1	45.80	46.00	-1	364	-0.27%
2021/08/25	1	47.60	0	0.00	47.45	1	478	0.21%
2021/08/20	0	0.00	2	44.15	43.65	-2	482	-0.41%
2021/08/13	0	0.00	1	46.05	46.00	-1	538	-0.19%
2021/08/02	1	51.60	0	0.00	51.60	1	706	0.14%
2021/07/27	1	51.80	0	0.00	51.40	1	715	0.14%
2021/07/22	1	51.20	0	0.00	51.40	1	735	0.14%
2021/07/14	0	0.00	1	53.40	52.80	-1	746	-0.13%
2021/07/13	0	0.00	1	54.50	54.10	-1	748	-0.13%
2021/06/07	0	0.00	1	57.60	59.60	-1	722	-0.14%
2021/06/04	1	57.00	0	0.00	56.90	1	685	0.15%
2021/06/02	0	0.00	1	55.60	55.50	-1	680	-0.15%
2021/05/25	1	56.10	0	0.00	57.90	1	661	0.15%
2021/05/24	2	58.30	0	0.00	56.90	2	651	0.31%
2021/05/20	1	58.70	0	0.00	57.40	1	627	0.16%
2021/05/19	0	0.00	1	60.90	57.70	-1	604	-0.17%
2021/05/18	85	57.62	3	56.17	59.00	82	548	14.95%
2021/05/17	1	52.00	0	0.00	53.70	1	499	0.20%
2021/05/14	0	0.00	1	49.55	48.85	-1	498	-0.20%
2021/05/13	1	49.70	0	0.00	48.45	1	499	0.20%
2021/05/07	0	0.00	3	54.40	54.90	-3	499	-0.60%
2021/05/05	0	0.00	10	53.60	53.20	-10	504	-1.98%
2021/05/04	0	0.00	14	56.12	53.50	-14	515	-2.72%
2021/05/03	1	57.60	30	57.72	56.30	-29	512	-5.66%
2021/04/29	0	0.00	1	56.90	57.10	-1	512	-0.20%
2021/04/26	1	54.90	0	0.00	55.90	1	529	0.19%
2021/04/22	0	0.00	1	54.30	54.60	-1	563	-0.18%
2021/04/21	0	0.00	1	56.10	56.10	-1	561	-0.18%
2021/04/19	1	57.00	0	0.00	57.60	1	573	0.17%
2021/04/15	1	55.40	5	55.20	55.30	-4	613	-0.65%
2021/04/09	0	0.00	1	57.70	57.40	-1	688	-0.15%
2021/04/06	1	56.90	1	56.90	56.90	0	1,038	0.00%
2021/03/30	0	0.00	2	59.30	59.00	-2	1,035	-0.19%
2021/03/22	0	0.00	2	59.15	59.20	-2	1,035	-0.19%
2021/03/10	1	51.70	0	0.00	51.50	1	1,038	0.10%
2021/03/08	0	0.00	35	52.07	51.90	-35	1,052	-3.33%
2021/03/03	0	0.00	5	52.20	52.20	-5	1,106	-0.45%
2021/02/23	2	54.20	0	0.00	54.90	2	1,538	0.13%
2021/02/18	0	0.00	11	52.82	53.30	-11	1,562	-0.70%
2021/02/17	10	52.25	3	52.37	52.90	7	1,560	0.45%
2021/02/05	3	56.43	58	56.46	55.50	-55	1,564	-3.52%
2021/02/04	0	0.00	20	58.02	57.60	-20	1,575	-1.27%
2021/02/03	0	0.00	17	58.88	58.60	-17	1,577	-1.08%
2021/02/02	0	0.00	8	58.95	58.50	-8	1,578	-0.51%
2021/02/01	0	0.00	13	58.78	58.20	-13	1,577	-0.82%
2021/01/29	14	57.97	10	57.80	58.20	4	1,575	0.25%
2021/01/28	0	0.00	1	59.00	59.20	-1	1,573	-0.06%
2021/01/26	0	0.00	18	60.13	59.30	-18	1,568	-1.15%
2021/01/25	3	58.80	0	0.00	59.70	3	1,560	0.19%
2021/01/22	5	59.10	0	0.00	59.10	5	1,553	0.32%
2021/01/21	1	58.30	0	0.00	58.10	1	1,544	0.06%
2021/01/20	13	59.48	6	60.80	59.00	7	1,537	0.46%
2021/01/19	3	60.40	0	0.00	60.50	3	1,528	0.20%
2021/01/18	0	0.00	2	62.00	61.60	-2	1,522	-0.13%
2021/01/15	1	60.30	11	59.13	59.90	-10	1,496	-0.67%
2021/01/14	9	60.60	0	0.00	60.90	9	1,493	0.60%
2021/01/12	0	0.00	9	59.62	60.00	-9	1,489	-0.60%
2021/01/11	25	61.98	2	62.60	61.80	23	1,478	1.56%
2021/01/08	48	62.16	1	62.50	62.50	47	1,466	3.21%
2021/01/07	0	0.00	18	59.93	59.90	-18	1,435	-1.25%
2021/01/06	15	62.59	1	63.00	59.30	14	1,427	0.98%
2021/01/05	2	62.00	1	61.70	62.00	1	1,400	0.07%
2021/01/04	8	62.74	0	0.00	61.70	8	1,386	0.58%
2020/12/31	53	62.90	113	63.24	62.50	-60	1,358	-4.42%	大賣/
2020/12/30	89	61.91	75	63.02	65.10	14	1,252	1.12%
2020/12/29	0	0.00	1	58.50	59.20	-1	1,041	-0.10%
2020/12/28	1	55.40	0	0.00	55.50	1	1,018	0.10%
2020/12/25	6	56.00	0	0.00	55.50	6	1,016	0.59%
2020/12/23	1	55.20	0	0.00	55.30	1	1,017	0.10%
2020/12/22	0	0.00	2	54.95	54.40	-2	1,025	-0.20%
2020/12/21	0	0.00	4	56.05	55.90	-4	1,027	-0.39%
2020/12/18	0	0.00	4	56.75	56.50	-4	1,029	-0.39%
2020/12/17	48	57.01	0	0.00	57.50	48	1,041	4.61%
2020/12/16	0	0.00	3	57.90	56.50	-3	1,038	-0.29%
2020/12/15	2	55.25	11	54.14	54.20	-9	1,025	-0.88%
2020/12/14	31	54.22	0	0.00	55.60	31	1,030	3.01%
2020/12/11	0	0.00	44	53.50	53.30	-44	1,066	-4.13%
2020/12/09	16	57.70	0	0.00	57.90	16	1,061	1.51%
2020/12/08	19	56.64	18	57.74	57.40	1	1,065	0.09%
2020/12/07	15	57.30	16	56.97	56.80	-1	1,058	-0.09%
2020/12/04	1	58.80	0	0.00	58.70	1	1,049	0.10%
2020/12/03	38	58.85	4	58.55	58.50	34	1,041	3.26%
2020/12/01	1	58.60	69	58.55	58.50	-68	1,040	-6.53%
2020/11/30	6	59.27	2	60.00	58.60	4	1,028	0.39%
2020/11/27	4	61.15	0	0.00	61.40	4	1,015	0.39%
2020/11/26	35	62.29	1	61.30	62.30	34	1,013	3.35%
2020/11/25	1	59.40	55	59.19	60.40	-54	966	-5.59%
2020/11/24	1	58.50	2	58.95	58.90	-1	945	-0.11%
2020/11/23	88	59.80	177	60.20	60.30	-89	907	-9.80%	大賣/
2020/11/20	174	55.78	28	56.34	57.30	146	748	19.50%	大買/鉅額交易
2020/11/19	22	51.50	5	51.60	52.10	17	653	2.60%
2020/11/18	8	50.09	1	50.20	49.85	7	686	1.02%
2020/11/17	0	0.00	1	49.05	49.40	-1	750	-0.13%
2020/11/16	2	50.90	0	0.00	50.00	2	787	0.25%
2020/11/12	1	50.00	0	0.00	51.40	1	817	0.12%
2020/11/10	1	49.00	0	0.00	48.60	1	802	0.12%
2020/11/09	1	48.25	0	0.00	48.35	1	806	0.12%
2020/11/04	88	46.74	0	0.00	46.80	88	857	10.26%
2020/09/11	0	0.00	1	50.20	49.80	-1	2,278	-0.04%
2020/09/10	1	50.70	0	0.00	49.90	1	2,292	0.04%
2020/09/09	2	50.00	22	48.87	50.90	-20	2,401	-0.83%
2020/09/08	0	0.00	23	49.67	49.50	-23	2,459	-0.93%
2020/09/07	0	0.00	42	50.03	49.15	-42	2,489	-1.69%
2020/09/02	11	52.50	0	0.00	51.30	11	2,615	0.42%
2020/09/01	30	52.00	0	0.00	52.00	30	2,654	1.13%
2020/08/31	1	51.50	0	0.00	51.00	1	2,699	0.04%
2020/08/28	19	52.05	0	0.00	51.90	19	2,718	0.70%
2020/08/27	1	52.60	0	0.00	51.90	1	2,720	0.04%
2020/08/24	2	50.20	2	51.20	52.00	0	2,717	0.00%
2020/08/20	2	48.90	0	0.00	48.90	2	2,665	0.08%
2020/08/19	10	54.52	0	0.00	54.30	10	2,648	0.38%
2020/08/17	5	61.00	0	0.00	61.40	5	2,648	0.19%
2020/08/14	1	62.00	0	0.00	62.00	1	2,671	0.04%
2020/08/11	1	61.50	2	61.40	61.20	-1	2,890	-0.03%
2020/08/07	1	66.60	3	65.83	66.40	-2	3,016	-0.07%
2020/08/06	10	67.91	0	0.00	65.80	10	3,046	0.33%
2020/08/05	0	0.00	2	69.75	70.30	-2	3,063	-0.07%
2020/07/30	2	64.70	0	0.00	64.70	2	3,098	0.06%
2020/07/27	2	62.90	0	0.00	62.60	2	3,001	0.07%
2020/07/24	4	72.28	2	69.80	69.50	2	2,990	0.07%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/22	3	79.07	2	79.45	79.40	1	2,976	0.03%
2020/07/21	6	79.57	2	79.35	79.30	4	3,021	0.13%
2020/07/20	1	85.70	8	88.30	85.70	-7	2,945	-0.24%
2020/07/17	9	91.47	4	90.90	90.00	5	2,905	0.17%
2020/07/16	0	0.00	1	83.60	85.90	-1	2,829	-0.04%
2020/07/15	3	88.50	1	87.70	85.80	2	2,825	0.07%
2020/07/13	2	90.50	0	0.00	90.00	2	2,825	0.07%
2020/07/09	1	92.00	0	0.00	92.80	1	2,825	0.04%
2020/07/08	1	92.90	1	92.70	92.70	0	2,881	0.00%
2020/07/07	1	95.50	2	95.00	92.90	-1	2,866	-0.03%
2020/07/06	1	98.30	3	98.43	97.80	-2	2,827	-0.07%
2020/07/03	2	96.15	0	0.00	95.10	2	2,746	0.07%
2020/07/02	0	0.00	2	94.70	96.80	-2	2,693	-0.07%
2020/07/01	0	0.00	3	93.90	93.00	-3	2,629	-0.11%
2020/06/30	3	91.37	0	0.00	90.70	3	2,565	0.12%
2020/06/29	0	0.00	4	92.00	91.50	-4	2,552	-0.16%
2020/06/24	2	93.00	2	92.70	91.30	0	2,535	0.00%
2020/06/23	2	93.80	1	91.80	91.80	1	2,517	0.04%
2020/06/22	0	0.00	1	93.80	94.00	-1	2,476	-0.04%
2020/06/18	1	91.40	1	92.50	89.60	0	2,404	0.00%
2020/06/15	0	0.00	3	88.10	89.50	-3	2,250	-0.13%
2020/06/11	0	0.00	1	81.00	81.20	-1	2,193	-0.05%
2020/06/10	2	78.80	0	0.00	79.40	2	2,175	0.09%
2020/06/08	1	85.80	19	86.83	85.80	-18	2,152	-0.84%
2020/06/05	0	0.00	2	89.85	89.60	-2	2,129	-0.09%
2020/05/28	0	0.00	1	89.20	86.00	-1	2,124	-0.05%
2020/05/20	2	86.00	1	85.40	85.20	1	2,047	0.05%
2020/05/15	0	0.00	2	80.15	80.30	-2	1,808	-0.11%
2020/05/14	1	76.50	0	0.00	76.50	1	1,755	0.06%
2020/05/13	0	0.00	5	81.00	81.00	-5	1,667	-0.30%
2020/04/24	0	0.00	1	62.00	66.30	-1	1,603	-0.06%
2020/04/22	1	57.80	0	0.00	59.00	1	1,560	0.06%
2020/04/16	0	0.00	1	64.00	62.90	-1	1,605	-0.06%
2020/04/15	1	62.50	0	0.00	63.70	1	1,634	0.06%
2020/04/13	2	65.15	3	62.57	62.50	-1	1,676	-0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/09	1	53.10	1	54.20	54.20	0	1,639	0.00%
2020/04/07	0	0.00	4	48.25	48.80	-4	1,991	-0.20%
2020/03/19	0	0.00	38	38.00	37.30	-38	1,996	-1.90%
2020/03/16	38	51.94	0	0.00	48.10	38	1,947	1.95%
2020/03/13	17	47.70	1	47.50	48.05	16	1,926	0.83%
2020/03/12	0	0.00	2	55.30	52.70	-2	1,899	-0.11%
2020/03/10	1	59.30	0	0.00	63.00	1	1,864	0.05%
2020/03/09	2	69.40	5	68.20	64.60	-3	1,823	-0.16%
2020/03/05	0	0.00	1	70.00	70.50	-1	1,832	-0.05%
2020/03/03	1	69.60	0	0.00	68.00	1	1,867	0.05%
2020/02/27	2	76.50	0	0.00	72.60	2	1,930	0.10%
2020/02/14	1	77.60	1	78.10	77.60	0	2,097	0.00%
2020/02/12	0	0.00	1	77.80	78.00	-1	2,100	-0.05%
2020/02/07	2	79.10	0	0.00	77.40	2	2,188	0.09%
2020/02/05	2	76.75	0	0.00	76.40	2	2,188	0.09%
2020/02/04	5	78.60	0	0.00	78.80	5	2,240	0.22%
2020/01/31	5	86.80	0	0.00	86.90	5	2,179	0.23%
2020/01/30	1	87.70	18	89.58	85.20	-17	2,176	-0.78%
2020/01/15	0	0.00	1	88.00	86.90	-1	2,063	-0.05%
2020/01/10	1	86.50	0	0.00	86.10	1	1,998	0.05%
2020/01/09	1	86.50	0	0.00	85.60	1	1,971	0.05%
2020/01/03	1	85.70	1	86.20	85.50	0	1,910	0.00%
2020/01/02	1	87.10	1	89.20	88.20	0	1,907	0.00%
2019/12/31	2	86.50	5	87.48	88.70	-3	1,752	-0.17%
2019/12/30	2	81.60	0	0.00	81.50	2	1,571	0.13%
2019/12/27	2	80.25	3	80.60	79.60	-1	1,564	-0.06%
2019/12/26	2	78.80	3	79.37	79.50	-1	1,620	-0.06%
2019/12/25	1	78.90	1	78.80	78.90	0	1,626	0.00%
2019/12/20	1	74.90	0	75.20	75.70	1	1,905	0.05%
2019/12/19	1	75.80	2	75.25	74.80	-1	2,050	-0.05%
2019/12/18	3	76.67	2	76.60	76.60	1	2,056	0.05%
2019/12/17	1	77.20	1	77.20	76.70	0	2,098	0.00%
2019/12/16	1	76.90	1	76.80	76.70	0	2,123	0.00%
2019/12/06	2	77.85	2	78.40	78.00	0	2,413	0.00%
2019/12/05	1	76.80	1	77.70	78.10	0	2,460	0.00%
2019/12/04	0	0.00	1	77.10	76.90	-1	2,658	-0.04%
2019/12/03	2	78.35	1	79.00	78.00	1	2,713	0.04%
2019/12/02	3	78.13	3	78.73	78.50	0	2,804	0.00%
2019/11/29	1	81.20	1	82.50	80.80	0	2,945	0.00%
2019/11/28	2	82.25	1	81.90	81.60	1	3,000	0.03%
2019/11/27	0	0.00	2	86.60	87.50	-2	2,998	-0.07%
2019/11/26	1	89.50	0	0.00	89.50	1	3,025	0.03%
2019/11/25	0	0.00	0.1	87.50	87.50	-0.1	3,162	0.00%
2019/11/21	1	85.10	1	84.80	84.80	0	3,239	0.00%
2019/11/20	0.1	80.80	0	0.00	80.80	0.1	3,171	0.00%
2019/11/19	1	80.90	1	80.40	79.80	0	3,242	0.00%
2019/11/07	1	84.00	31	82.50	80.60	-30	3,298	-0.91%
2019/11/06	13	80.20	0	0.00	79.10	13	3,221	0.40%
2019/11/05	0	0.00	5	81.28	81.00	-5	3,214	-0.16%
2019/11/04	0	0.00	10	81.50	81.60	-10	3,213	-0.31%
2019/11/01	4	79.30	0	0.00	82.90	4	3,177	0.13%
2019/10/29	15	74.00	5	73.20	74.20	10	3,098	0.32%
2019/10/28	12	75.39	8	75.18	74.90	4	3,091	0.13%
2019/10/25	11	79.12	1	78.30	78.10	10	3,069	0.33%
2019/10/23	1	80.40	0	0.00	80.10	1	3,069	0.03%
2019/10/15	1	79.60	2	80.15	80.40	-1	3,152	-0.03%
2019/10/14	5	80.22	5	80.36	79.60	0	3,145	0.00%
2019/10/09	2	81.70	2	82.70	81.70	0	3,129	0.00%
2019/10/08	1	82.90	0	0.00	81.60	1	3,119	0.03%
2019/10/07	1	83.90	4	84.65	84.70	-3	3,105	-0.10%
2019/10/04	7	87.21	2	87.60	87.40	5	3,075	0.16%
2019/10/03	2	87.55	2	87.95	87.20	0	3,092	0.00%
2019/10/02	3	88.07	3	89.47	88.30	0	3,082	0.00%
2019/10/01	6	87.68	5	88.24	87.20	1	3,030	0.03%
2019/09/27	4	89.28	3	89.70	88.50	1	3,015	0.03%
2019/09/26	4	91.38	5	91.54	90.50	-1	2,980	-0.03%
2019/09/25	4	93.45	3	92.97	92.50	1	2,945	0.03%
2019/09/24	5	93.08	1	95.80	96.90	4	2,738	0.15%
2019/09/23	0	0.00	1	89.00	88.10	-1	2,598	-0.04%
2019/09/16	0	0.00	6	85.90	85.50	-6	2,543	-0.24%
2019/09/10	2	90.65	2	87.05	88.00	0	2,477	0.00%
2019/09/09	0	0.00	1	88.60	89.30	-1	2,398	-0.04%
2019/09/06	3	98.83	4	96.13	90.00	-1	2,350	-0.04%
2019/09/05	1	90.60	1	91.00	92.00	0	2,237	0.00%
2019/09/04	3	87.53	3	89.80	91.00	0	2,219	0.00%
2019/09/03	2	91.10	1	90.00	90.00	1	2,223	0.04%
2019/09/02	3	86.37	4	87.08	88.10	-1	2,108	-0.05%
2019/08/29	1	79.60	2	79.45	79.80	-1	2,015	-0.05%
2019/08/28	1	81.00	21	77.00	78.10	-20	1,995	-1.00%
2019/08/27	3	74.80	0	0.00	75.40	3	1,822	0.16%
2019/08/26	5	69.06	0	0.00	68.60	5	1,852	0.27%
2019/08/23	0	0.00	1	64.70	63.50	-1	1,802	-0.06%
2019/08/22	1	64.30	2	63.40	63.70	-1	1,842	-0.05%
2019/08/21	2	62.05	0	0.00	62.80	2	1,801	0.11%
2019/08/12	0	0.00	1	57.30	57.20	-1	1,865	-0.05%
2019/07/26	1	54.70	0	0.00	54.50	1	2,484	0.04%
2019/07/18	3	58.90	1	59.10	58.20	2	2,422	0.08%
2019/07/17	4	62.60	0	0.00	61.60	4	2,404	0.17%
2019/07/08	5	63.60	1	63.60	63.30	4	2,421	0.17%
2019/07/05	0	0.00	1	64.50	63.30	-1	2,430	-0.04%
2019/07/02	1	63.00	3	63.30	63.80	-2	2,476	-0.08%
2019/07/01	1	62.20	0	0.00	63.50	1	2,469	0.04%
2019/06/26	1	60.90	0	0.00	63.20	1	2,436	0.04%
2019/06/25	2	60.20	1	60.00	60.40	1	2,415	0.04%
2019/06/18	3	61.73	3	61.20	60.10	0	2,496	0.00%
2019/06/14	1	60.00	2	60.10	59.70	-1	2,436	-0.04%
2019/06/13	1	61.80	1	62.00	60.30	0	2,426	0.00%
2019/06/11	0	0.00	4	58.98	58.40	-4	2,334	-0.17%
2019/06/10	0	0.00	1	59.90	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	1	58.20	59.00	-1	2,229	-0.04%
2019/06/04	1	56.20	1	56.10	57.60	0	2,228	0.00%
2019/06/03	1	56.40	1	56.20	55.60	0	2,208	0.00%
2019/05/31	1	57.60	0	0.00	56.80	1	2,215	0.05%
2019/05/30	2	58.40	2	57.60	58.90	0	2,160	0.00%
2019/05/29	2	56.80	1	56.40	56.80	1	2,146	0.05%
2019/05/28	3	56.40	1	56.60	56.30	2	2,125	0.09%
2019/05/24	0	0.00	2	51.90	52.80	-2	2,063	-0.10%
2019/05/21	1	54.00	0	0.00	53.80	1	1,992	0.05%
2019/05/20	0	0.00	1	53.60	54.20	-1	1,976	-0.05%
2019/05/17	0	0.00	1	55.30	55.10	-1	1,947	-0.05%
2019/05/16	3	56.70	3	56.53	54.30	0	1,901	0.00%
2019/05/14	6	55.65	2	55.30	57.00	4	1,782	0.22%
2019/05/10	2	56.05	0	0.00	55.00	2	1,684	0.12%
2019/05/09	2	56.00	13	55.84	54.50	-11	1,567	-0.70%
2019/05/08	0	0.00	3	54.47	57.10	-3	1,391	-0.22%
2019/05/07	2	53.15	28	52.60	52.00	-26	1,264	-2.06%
2019/05/02	0	0.00	1	47.55	49.00	-1	1,203	-0.08%
2019/04/29	1	46.50	0	0.00	46.25	1	1,201	0.08%
2019/04/24	0	0.00	1	49.20	49.65	-1	1,226	-0.08%
2019/04/23	2	50.00	0	0.00	49.85	2	1,223	0.16%
2019/04/17	1	50.70	0	0.00	50.60	1	1,163	0.09%
2019/04/16	3	51.20	0	0.00	51.50	3	1,150	0.26%
2019/04/12	0	0.00	2	52.00	50.10	-2	1,100	-0.18%
2019/04/11	1	51.00	1	50.90	50.30	0	1,076	0.00%
2019/04/10	28	51.65	4	50.13	50.00	24	1,055	2.27%
2019/04/03	0	0.00	3	45.53	47.40	-3	959	-0.31%
2019/03/28	1	44.65	0	0.00	44.60	1	911	0.11%
2019/03/27	3	46.33	4	46.05	45.60	-1	890	-0.11%
2019/03/26	2	43.00	0	0.00	44.10	2	811	0.25%
2019/03/19	0	0.00	1	41.70	41.65	-1	727	-0.14%
2019/03/18	2	42.80	0	0.00	42.40	2	719	0.28%
2019/03/15	3	44.00	0	0.00	43.25	3	708	0.42%
2019/03/13	0	0.00	10	42.50	42.00	-10	658	-1.52%
2019/03/12	10	41.00	0	0.00	41.05	10	613	1.63%
2019/03/08	2	42.40	0	0.00	42.40	2	594	0.34%
2019/03/05	0	0.00	1	42.10	41.90	-1	511	-0.20%
2019/02/27	1	40.90	1	39.90	39.90	0	411	0.00%
2019/02/26	0	0.00	5	39.20	39.05	-5	371	-1.35%
2019/02/18	5	37.20	0	0.00	37.20	5	365	1.37%
2019/01/22	0	0.00	1	38.70	38.20	-1	475	-0.21%
2019/01/18	1	39.95	0	0.00	39.65	1	499	0.20%
2019/01/09	0	0.00	1	37.05	37.20	-1	628	-0.16%
2018/12/22	1	37.80	1	37.55	37.80	0	1,057	0.00%
2018/10/29	0	0.00	1	39.55	37.35	-1	1,376	-0.07%
2018/10/23	0	0.00	27	41.70	41.75	-27	1,306	-2.07%
2018/10/22	0	0.00	10	45.78	45.55	-10	1,265	-0.79%
2018/10/19	13	44.35	0	0.00	46.15	13	1,247	1.04%
2018/10/12	6	47.40	2	47.30	46.40	4	1,083	0.37%
2018/10/11	5	48.95	0	0.00	49.35	5	1,027	0.49%
2018/10/09	12	50.90	2	51.40	52.10	10	971	1.03%
2018/10/08	5	48.50	0	0.00	49.00	5	835	0.60%
2018/10/03	4	44.99	0	0.00	44.50	4	743	0.54%
2018/10/01	0	0.00	44	47.11	48.60	-44	705	-6.24%
2018/09/28	5	47.00	0	0.00	48.00	5	685	0.73%
2018/09/27	50	49.05	6	48.72	47.30	44	653	6.73%
2018/09/25	0	0.00	31	44.69	45.50	-31	527	-5.88%
2018/09/21	33	47.44	6	44.90	45.60	27	510	5.29%
2018/09/20	0	0.00	7	45.10	45.85	-7	427	-1.64%
2018/09/19	7	46.25	1	44.80	45.35	6	392	1.53%
2018/09/17	6	44.17	2	44.33	44.50	4	293	1.36%
2018/08/31	0	0.00	2	37.50	37.55	-2	157	-1.27%
2018/08/23	0	0.00	1	35.30	35.00	-1	173	-0.58%
2018/08/17	1	32.70	0	0.00	33.25	1	231	0.43%
2018/08/14	0	0.00	1	33.35	34.00	-1	250	-0.40%
2018/08/07	1	35.00	12	34.95	34.95	-11	389	-2.82%
2018/08/06	1	34.90	0	0.00	35.10	1	391	0.26%
2018/08/02	0	0.00	2	35.55	35.15	-2	395	-0.51%
2018/07/30	1	35.45	0	0.00	35.50	1	398	0.25%
2018/07/25	1	35.30	0	0.00	35.15	1	403	0.25%
2018/07/20	0	0.00	3	35.32	35.30	-3	408	-0.73%
2018/07/18	2	35.50	0	0.00	35.50	2	412	0.48%
2018/07/13	1	35.40	0	0.00	35.40	1	416	0.24%
2018/07/12	2	36.00	0	0.00	35.35	2	416	0.48%
2018/06/08	0	0.00	1	40.40	40.30	-1	423	-0.24%
2018/05/25	1	41.35	4	41.36	40.50	-3	367	-0.82%
2018/05/18	0	0.00	2	40.80	40.60	-2	302	-0.66%
2018/05/17	3	42.10	1	41.45	42.65	2	249	0.80%
2018/05/10	0	0.00	2	38.90	38.90	-2	199	-1.00%
2018/04/18	1	36.80	0	0.00	37.05	1	291	0.34%
2018/04/16	2	37.00	0	0.00	37.00	2	297	0.67%
2018/04/13	2	37.55	0	0.00	37.50	2	302	0.66%
2018/04/11	0	0.00	1	38.15	38.50	-1	307	-0.32%
2018/04/09	1	39.40	0	0.00	38.15	1	359	0.28%
2018/04/03	0	0.00	7	37.60	38.65	-7	378	-1.85%
2018/04/02	0	0.00	1	36.90	36.75	-1	366	-0.27%
2018/03/31	2	36.55	0	0.00	36.45	2	364	0.55%
2018/03/29	0	0.00	2	36.95	36.20	-2	366	-0.55%
2018/03/28	0	0.00	2	35.98	36.55	-2	362	-0.55%
2018/03/27	4	35.99	0	0.00	35.70	4	350	1.14%
2018/03/23	0	0.00	1	35.30	35.65	-1	350	-0.29%
2018/03/22	1	35.90	0	0.00	35.85	1	348	0.29%
2018/03/20	0	0.00	1	35.90	35.70	-1	347	-0.29%
2018/03/16	1	36.30	0	0.00	36.30	1	345	0.29%
2018/03/14	0	0.00	5	36.38	36.30	-5	344	-1.45%
2018/03/13	0	0.00	1	36.10	36.20	-1	345	-0.29%
2018/03/12	3	35.73	0	0.00	35.70	3	347	0.86%
2018/03/08	1	34.80	0	0.00	34.70	1	360	0.28%
2018/03/06	1	35.10	0	0.00	34.75	1	362	0.28%
2018/03/02	0	0.00	2	35.65	35.30	-2	370	-0.54%
2018/02/26	1	36.35	0	0.00	36.00	1	374	0.27%
2018/02/21	1	35.00	0	0.00	35.00	1	378	0.26%
2018/02/07	6	36.30	0	0.00	36.05	6	371	1.61%
2018/02/01	1	40.25	0	0.00	39.90	1	392	0.25%
2018/01/31	0	0.00	1	40.30	40.15	-1	413	-0.24%
2018/01/29	0	0.00	1	41.55	40.85	-1	405	-0.25%
2018/01/22	2	43.23	0	0.00	43.00	2	373	0.54%
2018/01/17	0	0.00	1	41.55	41.50	-1	320	-0.31%
2018/01/09	0	0.00	14	40.90	40.75	-14	309	-4.53%
2018/01/04	2	42.20	0	0.00	42.15	2	295	0.68%
2018/01/03	0	0.00	2	43.25	42.70	-2	289	-0.69%
2018/01/02	1	40.05	2	40.20	42.00	-1	240	-0.41%