• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212145.2500.00144.5022,8020.07%
2024/11/201143.001143.00143.0002,8430.00%
2024/11/141148.0000.00147.0012,9970.03%
2024/11/121.2152.7500.00153.001.23,1570.04%
2024/11/112165.5000.00163.0023,1460.06%
2024/11/080.1169.5000.00163.500.13,2510.00%
2024/11/072169.7500.00169.0023,2980.06%
2024/11/0600.001169.50169.00-13,302-0.03%
2024/11/055.4175.4700.00171.505.43,2920.17%
2024/11/042189.5000.00188.5023,2260.06%
2024/10/301190.001188.50188.5003,2130.00%
2024/10/2900.001188.00189.00-13,218-0.03%
2024/10/222195.502.2193.95192.50-0.23,118-0.01%
2024/10/210.5190.0000.00191.000.53,0500.01%
2024/10/1800.001187.00187.00-13,023-0.03%
2024/10/151187.0000.00187.0012,9330.03%
2024/10/141181.003182.33186.00-22,831-0.07%
2024/10/111.2179.003179.17176.50-1.82,772-0.06%
2024/10/082174.5000.00175.0022,7490.07%
2024/10/041165.001165.00164.5002,7740.00%
2024/10/011165.5000.00165.5012,8040.04%
2024/09/301164.5000.00164.5012,8240.04%
2024/09/251172.0000.00171.0012,9410.03%
2024/09/1900.001176.50177.00-13,347-0.03%
2024/09/1800.002168.00168.00-23,401-0.06%
2024/09/160.1167.0000.00164.500.13,3410.00%
2024/09/1300.0011170.27167.50-113,275-0.34%
2024/09/1100.001158.50153.50-13,101-0.03%
2024/09/092150.5000.00153.5023,0500.07%
2024/09/061149.0000.00148.5013,0590.03%
2024/09/0200.004162.00163.00-43,115-0.13%
2024/08/281157.5000.00156.0013,0660.03%
2024/08/262154.0000.00150.0023,0300.07%
2024/08/2300.001154.50155.50-12,999-0.03%
2024/08/221157.002157.50157.00-12,977-0.03%
2024/08/2100.001158.00155.50-12,939-0.03%
2024/08/2000.003154.83155.00-32,913-0.10%
2024/08/191150.0000.00151.0012,8840.03%
2024/08/1600.001155.00152.00-12,855-0.04%
2024/08/1400.001150.00148.00-12,721-0.04%
2024/08/132138.2500.00136.5022,6040.08%
2024/08/122130.506.2138.30141.00-4.22,553-0.16%
2024/08/091.2134.6700.00134.501.22,4550.05%
2024/08/081125.0000.00124.0012,4020.04%
2024/08/062119.7500.00117.5022,3950.08%
2024/07/2200.003135.67135.50-32,904-0.10%
2024/07/181142.501142.00142.5002,9140.00%
2024/07/172147.7500.00147.5022,9110.07%
2024/07/121148.0000.00150.5013,0220.03%
2024/07/0400.001148.00148.00-13,321-0.03%
2024/07/021155.501156.50151.5003,3700.00%
2024/07/011159.501158.00156.0003,3840.00%
2024/06/273150.6700.00150.5033,3510.09%
2024/06/262155.252153.50153.0003,3060.00%
2024/06/251154.006153.67155.50-53,037-0.16%
2024/06/244147.502146.50141.5022,8650.07%
2024/06/2100.0041142.63144.00-412,742-1.50%
2024/06/2000.001137.00135.00-12,666-0.04%
2024/06/1700.001137.50135.50-12,700-0.04%
2024/06/111137.502136.25136.50-12,747-0.04%
2024/06/0700.001136.96137.00-12,775-0.04%
2024/06/061135.501138.00129.0002,7370.00%
2024/06/051131.0000.00134.0012,7240.04%
2024/06/0400.000.1135.00129.00-0.12,7800.00%
2024/06/0300.005127.80128.00-52,808-0.18%
2024/05/3100.001127.50125.00-12,864-0.03%
2024/05/271127.501127.50127.5003,4160.00%
2024/05/2400.002124.50125.50-23,471-0.06%
2024/05/1700.001128.00128.00-13,944-0.03%
2024/05/142127.0000.00129.5024,3200.05%
2024/05/081132.5000.00133.0014,9050.02%
2024/05/072132.252131.50132.5005,0370.00%
2024/05/065136.5000.00133.0055,0290.10%
2024/05/031140.001140.00140.0004,9570.00%
2024/05/021142.5000.00144.0014,9020.02%
2024/04/294144.386141.25145.50-24,784-0.04%
2024/04/264132.7518129.19134.00-144,599-0.30%
2024/04/252122.5000.00123.5024,5200.04%
2024/04/241125.001125.00125.0004,5120.00%
2024/04/2210118.402117.50117.0084,5350.18%
2024/04/1911122.7300.00122.50114,5470.24%
2024/04/183130.501131.50129.5024,4980.04%
2024/04/1700.004134.38134.50-44,462-0.09%
2024/04/163125.679127.00127.50-64,403-0.14%
2024/04/1514135.391131.00129.50134,3600.30%
2024/04/121132.0043137.30138.50-424,187-1.00%
2024/04/114128.007127.00127.00-34,055-0.07%
2024/04/099135.003133.33132.0063,9500.15%
2024/04/081135.5026135.92133.50-253,914-0.64%
2024/04/0300.001133.50132.50-13,837-0.03%
2024/04/021134.500.3133.00132.000.73,7680.02%
2024/04/012129.0000.00129.0023,6880.05%
2024/03/291125.0000.00123.5013,6300.03%
2024/03/2800.006122.17123.00-63,592-0.17%
2024/03/271120.0000.00119.5013,5780.03%
2024/03/265118.801123.00119.0043,5760.11%
2024/03/251123.505121.70122.00-43,553-0.11%
2024/03/210.1119.385120.50119.00-4.93,558-0.14%
2024/03/208122.3100.00120.0083,5710.22%
2024/03/1910126.501128.50124.0093,5410.25%
2024/03/1500.001116.00116.00-13,429-0.03%
2024/03/141116.5000.00117.0013,4230.03%
2024/03/138121.884121.75119.0043,3900.12%
2024/03/112124.003125.00124.00-13,309-0.03%
2024/03/089.1126.0012127.75125.50-2.93,264-0.09%
2024/03/076.1132.321131.50129.505.13,1750.16%
2024/03/063.1131.373133.33135.000.13,1000.00%
2024/03/0520132.5800.00133.50203,0430.66%
2024/03/0428139.0719.1139.58141.0092,8400.32%
2024/03/015128.501134.00128.5042,6070.15%
2024/02/293130.171133.50131.0022,5480.08%
2024/02/2710128.4000.00128.00102,4810.40%
2024/02/262131.502133.00133.0002,4390.00%
2024/02/2324.1130.1700.00130.5024.12,4101.00%
2024/02/2222134.0013134.00134.0092,3490.38%
2024/02/2113126.0800.00126.00132,1690.60%
2024/02/202125.2500.00126.5022,0560.10%
2024/02/165132.702131.50131.5031,9260.16%
2024/02/1500.001129.50136.00-11,766-0.06%
2024/02/053123.173121.00126.0001,5970.00%
2024/02/024121.253119.17123.0011,4560.07%
2024/02/011117.003110.83117.50-21,250-0.16%
2024/01/315106.001108.00108.5041,0710.37%
2024/01/3000.001107.00106.50-1972-0.10%
2024/01/2400.00698.1298.00-6820-0.73%
2024/01/1900.00196.5094.20-1797-0.13%
2024/01/1800.00194.2093.70-1781-0.13%
2024/01/16198.1000.0096.5017680.13%
2023/12/1900.00194.4094.50-1802-0.12%
2023/12/15393.6700.0093.5038490.35%
2023/10/1900.00186.0085.80-12,360-0.04%
2023/10/1200.00190.0090.20-13,341-0.03%
2023/10/0200.00192.7094.00-13,934-0.03%
2023/09/28291.70191.1091.4014,0510.02%
2023/09/151102.5000.00101.5014,9780.02%
2023/09/12598.0000.0097.5055,0260.10%
2023/09/041102.0000.00103.5015,2130.02%
2023/08/301108.001106.00106.0005,2870.00%
2023/08/292108.753107.50107.50-15,260-0.02%
2023/08/282110.253111.00108.50-15,259-0.02%
2023/08/252111.503113.00111.00-15,274-0.02%
2023/08/241110.5000.00110.5015,2470.02%
2023/08/2300.001106.00104.00-15,227-0.02%
2023/08/161103.0000.00103.5015,2240.02%
2023/08/081112.503114.33114.50-25,194-0.04%
2023/08/021107.502111.75110.00-15,134-0.02%
2023/08/0100.001118.50115.50-15,051-0.02%
2023/07/3100.001116.50112.50-14,930-0.02%
2023/07/284117.000118.50117.5044,7860.08%
2023/07/2700.001108.50109.00-14,531-0.02%
2023/07/260104.501103.50103.50-14,500-0.02%
2023/07/242105.0000.00107.0024,5080.04%
2023/07/212108.5000.00108.0024,4670.04%
2023/07/209122.282126.75114.5074,3780.16%
2023/07/192126.253125.00127.00-13,801-0.03%
2023/07/182112.502113.00115.5003,6870.00%
2023/07/171119.001118.00119.0003,6420.00%
2023/07/1300.001117.00117.50-13,582-0.03%
2023/07/121115.5000.00114.0013,6200.03%
2023/07/1000.003117.17115.00-33,728-0.08%
2023/07/073114.674115.25114.00-13,635-0.03%
2023/07/061115.002115.75116.00-13,553-0.03%
2023/07/053113.831116.50114.5023,4510.06%
2023/07/0400.001.5109.73110.00-1.53,262-0.05%
2023/07/0300.002.1102.10103.00-2.13,146-0.07%
2023/06/3000.004.196.2497.20-4.12,999-0.14%
2023/06/28293.50294.4093.3002,9440.00%
2023/06/27495.23199.2092.4032,9190.10%
2023/06/26394.10192.5092.5022,7830.07%
2023/06/2100.00194.7093.80-12,756-0.04%
2023/06/1600.00193.4093.00-12,718-0.04%
2023/06/12191.40190.2090.0002,7020.00%
2023/06/08291.10289.3088.7002,7930.00%
2023/06/07591.302091.7391.90-152,810-0.53%
2023/06/06187.1000.0087.1012,9930.03%
2023/05/30186.90186.0086.0003,1790.00%
2023/05/2600.00284.8484.10-23,125-0.07%
2023/05/25183.10083.2082.9013,1140.03%
2023/05/2400.00182.0081.70-13,143-0.03%
2023/05/2200.00182.9082.40-13,214-0.03%
2023/05/1900.00181.8081.40-13,235-0.03%
2023/05/18181.6000.0081.0013,2670.03%
2023/05/15179.3000.0079.1013,4620.03%
2023/05/12181.1000.0081.0013,5170.03%
2023/05/0500.00185.6085.70-13,699-0.03%
2023/05/02386.00384.7084.7003,9080.00%
2023/04/2800.00182.5083.30-13,972-0.03%
2023/04/270.179.2800.0077.800.13,9260.00%
2023/04/26178.0000.0078.3013,9030.03%
2023/04/251.180.38179.7079.900.13,8540.00%
2023/04/24585.3000.0084.0053,8400.13%
2023/04/2111.186.59185.5084.6010.13,9350.26%
2023/04/18590.38190.5090.0043,9380.10%
2023/04/17591.86492.3092.1013,9030.03%
2023/04/14493.282097.6291.30-163,819-0.42%
2023/04/13192.1000.0091.6013,6250.03%
2023/04/12187.2000.0088.0013,5510.03%
2023/04/11086.80186.9086.20-13,556-0.03%
2023/04/101085.8000.0086.90103,5710.28%
2023/04/07186.2000.0086.2013,5730.03%
2023/04/060.186.5000.0085.900.13,5820.00%
2023/03/30289.30189.5088.8013,6090.03%
2023/03/29189.0000.0089.0013,6580.03%
2023/03/28290.80290.9590.3003,7020.00%
2023/03/27293.80393.8393.60-13,675-0.03%
2023/03/24191.10191.1090.9003,6480.00%
2023/03/23393.10193.5092.5023,6830.05%
2023/03/170.190.9000.0090.700.14,6660.00%
2023/03/140.289.5000.0089.100.25,4440.00%
2023/03/13190.40191.6091.8005,5190.00%
2023/03/101.191.4200.0092.001.15,5390.02%
2023/03/09496.40396.5794.0015,5390.02%
2023/03/08194.70394.8796.80-25,296-0.04%
2023/03/07187.9000.0088.0015,1720.02%
2023/03/03188.40188.6088.8005,2840.00%
2023/03/0200.00886.6086.50-85,389-0.15%
2023/03/0100.00284.7586.50-25,536-0.04%
2023/02/23186.3000.0086.0015,7530.02%
2023/02/21288.1000.0087.1025,8880.03%
2023/02/1600.00285.8085.80-26,038-0.03%
2023/02/13585.08285.1584.4036,2360.05%
2023/02/09190.5000.0090.6016,5090.02%
2023/02/0700.000.189.8090.80-0.16,6980.00%
2023/02/0300.00188.6089.00-17,270-0.01%
2023/02/0100.00186.2087.20-17,399-0.01%
2023/01/3100.001085.6085.60-107,414-0.13%
2023/01/13176.6000.0075.1017,5370.01%
2023/01/0600.00775.7075.00-78,045-0.09%
2022/12/2800.00273.5071.30-28,326-0.02%
2022/12/27374.5000.0074.1038,4570.04%
2022/12/26275.8000.0075.3028,5220.02%
2022/12/2300.00176.4077.80-18,623-0.01%
2022/12/21176.3000.0076.5018,7120.01%
2022/12/20177.8000.0077.5018,7220.01%
2022/12/15380.1700.0080.2038,8310.03%
2022/12/1310.180.60181.1080.009.18,8190.10%
2022/12/12184.0000.0081.8018,8300.01%
2022/12/09191.6000.0090.3018,6490.01%
2022/12/0800.001386.6488.50-138,305-0.16%
2022/12/07286.70283.5080.5008,1710.00%
2022/12/061085.472484.4084.60-147,980-0.18%
2022/12/05183.1000.0081.8017,7370.01%
2022/12/0200.00481.7581.30-47,628-0.05%
2022/12/01579.1800.0078.3057,5070.07%
2022/11/281278.30279.8078.10107,4650.13%
2022/11/25481.2300.0080.0047,4650.05%
2022/11/241184.342186.0183.70-107,453-0.13%
2022/11/23383.50583.7084.60-27,340-0.03%
2022/11/22280.7000.0080.5027,2220.03%
2022/11/21481.7800.0083.4047,1910.06%
2022/11/1700.001882.8582.60-187,000-0.26%
2022/11/1600.00282.4081.50-26,954-0.03%
2022/11/1500.00179.1078.70-16,830-0.01%
2022/11/14678.4000.0078.4066,7610.09%
2022/11/10380.7700.0080.9036,5730.05%
2022/11/0700.00381.4081.50-36,185-0.05%
2022/11/0400.00579.4078.80-55,887-0.08%
2022/11/0300.00275.6075.50-25,665-0.04%
2022/11/02877.39276.6076.4065,5800.11%
2022/11/01181.201081.5081.70-95,354-0.17%
2022/10/3100.004.177.0878.50-4.14,889-0.08%
2022/10/28171.4000.0071.4014,7250.02%
2022/10/24172.603171.4071.40-304,378-0.69%
2022/10/21068.7000.0068.0004,2760.00%
2022/10/19475.1500.0074.8044,0560.10%
2022/10/18274.20474.5076.50-23,905-0.05%
2022/10/1700.00169.5073.00-13,671-0.03%
2022/10/1400.00467.9067.90-43,533-0.11%
2022/10/121164.5613265.2763.90-1213,405-3.55% 大賣/鉅額交易
2022/10/11671.0800.0069.5063,3100.18%
2022/10/07076.101376.1077.20-133,209-0.40%
2022/10/063374.9800.0075.10333,0991.06%
2022/10/0510076.205575.4974.70453,0661.47%
2022/10/0400.00175.1075.60-12,987-0.03%
2022/10/035574.37174.1075.20542,8111.92%
2022/09/30174.2000.0074.2012,7150.04%
2022/09/2900.00672.9373.20-62,584-0.23%
2022/09/28369.73172.5068.9022,4760.08%
2022/09/27072.70572.6073.50-52,392-0.21%
2022/09/23573.8600.0071.7052,2370.22%
2022/09/19074.00175.0072.50-11,891-0.05%
2022/09/15974.31874.5974.9011,6180.06%
2022/09/13168.706.270.0770.60-5.21,183-0.44%
2022/09/12065.7000.0066.6001,0360.00%
2022/09/07063.7300.0064.3009920.00%
2022/09/062.162.8700.0064.302.19770.21%
2022/09/05066.5500.0067.0009200.00%
2022/09/02068.40368.0368.10-3885-0.34%
2022/09/01168.50167.0066.7008350.00%
2022/08/31064.47465.5067.40-4743-0.53%
2022/08/30063.63263.3064.20-2647-0.31%
2022/08/2900.00464.0064.00-4618-0.65%
2022/08/25361.80362.8063.5005290.00%
2022/08/24461.2000.0062.5044930.81%
2022/08/2300.0010.156.4261.20-10.1415-2.42%
2022/08/1800.00155.9056.50-1350-0.29%
2022/08/17155.3000.0054.9013480.29%
2022/08/16055.5000.0055.5003430.00%
2022/08/15155.4000.0055.6013350.30%
2022/08/12256.5000.0056.5023210.62%
2022/08/0800.00455.6855.50-4272-1.47%
2022/08/05154.30554.1054.40-4259-1.54%
2022/08/04152.5000.0052.7012530.40%
2022/08/0300.00153.0053.00-1252-0.40%
2022/08/02452.8500.0052.9042511.59%
2022/08/0100.00554.4054.10-5248-2.01%
2022/07/2600.001254.0553.80-12234-5.11%
2022/07/221055.5400.0053.30102264.42%
2022/07/212.152.81253.1053.500.12120.02%
2022/07/18248.7000.0048.5021481.35%
2022/07/13147.2500.0047.3011590.63%
2022/07/11247.3500.0047.1521641.21%
2022/07/01249.2800.0047.0521911.04%
2022/06/30150.4000.0050.3011900.53%
2022/06/2800.00351.5051.80-3201-1.49%
2022/06/1500.00552.8652.40-5260-1.92%
2022/06/1000.00352.7753.30-3271-1.10%
2022/05/2600.00152.1051.00-1269-0.37%
2022/05/2500.00151.5051.80-1271-0.37%
2022/04/1500.00552.2052.30-5314-1.59%
2022/04/0700.001053.2053.20-10308-3.24%
2022/03/3000.00153.8053.60-1289-0.35%
2022/03/2400.00853.7053.90-8266-3.00%
2022/03/2100.00253.0052.70-2253-0.79%
2022/03/1800.001952.0052.50-19252-7.53%
2022/03/1600.001150.1550.00-11236-4.65%
2022/03/1100.00848.2048.30-8237-3.37%
2022/02/15249.3500.0049.5526000.33%
2022/01/10250.9000.0051.0026370.31%
2021/12/14551.7000.0051.5055910.85%
2021/12/06653.8200.0053.5065871.02%
2021/12/03554.8000.0054.3055890.85%
2021/11/2200.00156.8056.50-1526-0.19%
2021/11/1900.00158.5057.50-1523-0.19%
2021/11/16156.5000.0056.5013630.27%
2021/11/15154.3000.0053.8013120.32%
2021/10/2800.00151.9052.00-1309-0.32%
2021/10/1900.00150.3050.80-1290-0.34%
2021/09/09549.9600.0049.8054761.05%
2021/09/0300.00252.3052.60-2480-0.42%
2021/08/2700.00151.2051.30-1482-0.21%
2021/08/2600.00151.7051.10-1484-0.21%
2021/08/24349.5500.0049.5034760.63%
2021/08/1000.00149.5049.50-1487-0.20%
2021/08/090.151.0000.0050.300.14980.02%
2021/08/0300.00151.8051.80-1558-0.18%
2021/08/02550.8000.0050.8055590.89%
2021/07/29151.0000.0050.8015700.18%
2021/07/1300.00254.9555.30-2742-0.27%
2021/07/12353.50154.6054.7027440.27%
2021/07/0800.00154.4054.50-1750-0.13%
2021/07/0100.00152.1052.20-1961-0.10%
2021/06/29152.2000.0052.0019690.10%
2021/06/28152.4000.0052.6019780.10%
2021/06/25153.3000.0053.1019760.10%
2021/06/2300.00352.7052.70-3978-0.31%
2021/06/1800.00153.0053.00-1979-0.10%
2021/06/1500.00152.5052.50-1984-0.10%
2021/05/31151.1000.0050.5011,0270.10%
2021/05/2700.00349.7049.85-31,023-0.29%
2021/05/11349.8000.0048.0031,0040.30%
2021/04/22155.1000.0054.7011,0080.10%
2021/04/20158.20258.1058.40-1952-0.11%
2021/04/12456.4500.0056.4049810.41%
2021/04/09158.00257.3557.30-11,046-0.10%
2021/04/0800.00355.3357.10-3961-0.31%
2021/03/2600.00151.8051.50-1858-0.12%
2021/03/241051.0000.0051.00108581.16%
2021/03/22450.7500.0051.1048580.47%
2021/03/1600.00252.6552.90-2864-0.23%
2021/03/11150.9000.0051.0018390.12%
2021/02/25353.5000.0053.0038840.34%
2021/02/2400.00153.6053.60-1884-0.11%
2021/02/2300.00154.4054.40-1883-0.11%
2021/02/22254.8500.0055.0028830.23%
2021/02/18153.4000.0053.2018740.11%
2021/02/02550.8000.0051.4058890.56%
2021/01/29153.0000.0051.8018790.11%
2021/01/2800.00153.5053.60-1871-0.11%
2021/01/2600.00154.7054.70-1869-0.11%
2021/01/22154.6000.0054.6018620.12%
2021/01/21153.40153.6053.8008590.00%
2021/01/18157.0000.0057.1018230.12%
2021/01/12155.8000.0055.6018120.12%
2021/01/111157.4200.0057.70117941.39%
2021/01/0500.00160.8061.00-1740-0.13%
2021/01/04162.802062.3062.30-19714-2.66%
2020/12/3100.00656.1857.50-6617-0.97%
2020/12/29253.3000.0053.3025900.34%
2020/12/28153.9000.0054.0015950.17%
2020/12/2200.00154.1052.90-1616-0.16%
2020/12/21352.50553.1053.60-2633-0.32%
2020/12/15253.6000.0053.9026530.31%
2020/12/11154.9000.0054.8016590.15%
2020/12/09157.3000.0057.3016780.15%
2020/12/08157.4000.0056.9016820.15%
2020/12/0300.001159.0258.30-11695-1.58%
2020/11/2700.00156.5057.50-1706-0.14%
2020/11/26555.3000.0055.4057220.69%
2020/11/251.355.7800.0055.101.37530.17%
2020/11/24156.70256.8056.20-1753-0.13%
2020/11/2300.00056.1056.7007600.00%
2020/11/2000.00356.2055.90-3775-0.39%
2020/11/18155.5000.0055.5017980.13%
2020/11/17155.7000.0055.4018220.12%
2020/11/1200.00155.6055.80-1953-0.10%
2020/11/1100.00654.2754.30-6952-0.63%
2020/11/0400.00153.0052.50-11,149-0.09%
2020/10/30151.9000.0051.3011,2770.08%
2020/10/20555.68457.2355.5011,9010.05%
2020/10/15154.5000.0054.7012,1530.05%
2020/10/13552.86352.6052.5022,2920.09%
2020/10/121354.9300.0054.30132,3130.56%
2020/10/06156.70157.4056.4002,5000.00%
2020/09/2800.00256.2056.20-22,958-0.07%
2020/09/24355.9000.0055.5033,2840.09%
2020/09/23258.7000.0058.7023,5160.06%
2020/09/21160.6000.0060.6013,7490.03%
2020/09/1800.00161.8061.70-13,757-0.03%
2020/09/17261.3000.0061.3023,7890.05%
2020/09/1600.00261.3061.50-23,810-0.05%
2020/09/1500.00161.9060.80-13,816-0.03%
2020/09/14160.80462.0063.00-33,826-0.08%
2020/09/09261.30162.2062.7013,8670.03%
2020/09/0800.00162.3062.50-13,907-0.03%
2020/09/0700.00163.6061.40-13,929-0.03%
2020/08/31161.2000.0063.8014,0400.02%
2020/08/2700.00261.1060.70-24,073-0.05%
2020/08/26160.10760.7660.70-64,097-0.15%
2020/08/2100.00158.2058.30-14,289-0.02%
2020/08/20756.13255.5056.0054,3680.11%
2020/08/181661.7100.0060.90164,7430.34%
2020/08/13363.5000.0064.0034,7890.06%
2020/08/111865.8100.0064.50184,7990.38%
2020/08/10168.9000.0068.7014,7840.02%
2020/08/07169.90171.1071.1004,8740.00%
2020/08/0600.00270.6569.60-24,857-0.04%
2020/08/05271.4500.0070.2024,8860.04%
2020/08/04370.2000.0070.7034,8750.06%
2020/08/03269.50169.8069.4014,8880.02%
2020/07/31470.33270.6570.6024,8960.04%
2020/07/3000.00469.0369.50-44,838-0.08%
2020/07/29268.50367.3368.20-14,807-0.02%
2020/07/28868.55169.6066.3074,7720.15%
2020/07/27169.70570.1468.60-44,642-0.09%
2020/07/24268.95170.8069.5014,5710.02%
2020/07/2300.00169.2069.00-14,458-0.02%
2020/07/22168.0000.0068.8014,4090.02%
2020/07/2000.00266.8068.40-24,286-0.05%
2020/07/17365.0300.0063.6034,2160.07%
2020/07/15466.98767.6365.50-34,200-0.07%
2020/07/14966.6900.0065.8094,1560.22%
2020/07/13368.8700.0068.6034,1260.07%
2020/07/10169.30168.3068.3004,0890.00%
2020/07/09173.10174.7075.5003,8950.00%
2020/07/08566.20468.0568.7013,8120.03%
2020/07/07268.3000.0068.0023,7530.05%
2020/07/0600.00167.2067.50-13,652-0.03%
2020/07/03168.0000.0066.9013,5830.03%
2020/07/0200.00264.7565.30-23,333-0.06%
2020/07/01358.70458.1559.40-13,093-0.03%
2020/06/3000.00254.0054.00-22,889-0.07%
2020/06/29152.7100.0053.1012,8740.04%
2020/06/2400.00254.2054.00-22,867-0.07%
2020/06/23252.902053.4052.70-182,852-0.63%
2020/06/22155.10154.4053.9002,8560.00%
2020/06/19154.8000.0054.8012,8520.04%
2020/06/18253.6000.0053.7022,8370.07%
2020/06/151551.01451.9050.80112,8080.39%
2020/06/121152.6400.0053.00112,7740.40%
2020/06/09353.47157.2055.2022,7180.07%
2020/06/05256.151956.2356.90-172,702-0.63%
2020/06/04256.10157.4055.8012,6800.04%
2020/06/01256.20156.5056.1012,5920.04%
2020/05/27155.3000.0055.8012,3690.04%
2020/05/26356.70157.6054.1022,2710.09%
2020/05/25155.002654.9755.00-252,007-1.25%
2020/05/2000.00147.4048.95-11,708-0.06%
2020/05/15146.7000.0046.3011,6210.06%
2020/05/14247.45151.5045.8011,5530.06%
2020/05/13149.70848.9949.75-71,415-0.49%
2020/05/12148.401349.0649.10-121,394-0.86%
2020/05/11848.24148.0047.6571,3270.53%
2020/05/07146.95446.9047.50-31,266-0.24%
2020/05/0600.00245.0545.00-21,224-0.16%
2020/05/05444.9000.0044.4041,2120.33%
2020/04/3000.00245.4545.60-21,194-0.17%
2020/04/2700.000.144.5044.50-0.11,186-0.01%
2020/04/240.142.9000.0042.900.11,1460.01%
2020/04/2100.00342.1040.10-31,074-0.28%
2020/04/2000.00140.3040.30-11,031-0.10%
2020/04/17238.6000.0039.3521,0270.19%
2020/04/1600.00439.3039.70-4996-0.40%
2020/04/0900.00537.8036.65-51,030-0.49%
2020/03/2300.00228.0028.25-21,370-0.15%
2020/03/19326.2000.0025.4531,3750.22%
2020/03/12538.50237.8538.2031,4960.20%
2020/03/10138.3000.0039.3011,6110.06%
2020/02/2700.00140.2039.00-11,676-0.06%
2020/02/13440.9000.0040.0041,7600.23%
2020/02/0500.00139.3038.60-12,016-0.05%
2020/01/3100.00240.2040.15-22,039-0.10%
2020/01/20244.9000.0044.8522,0700.10%
2020/01/1600.003245.8045.70-322,119-1.51%
2020/01/1400.00546.2046.30-52,206-0.23%
2020/01/08444.1100.0043.7542,5360.16%
2020/01/0700.00145.0044.90-12,641-0.04%
2020/01/0600.00245.5545.30-22,707-0.07%
2020/01/03446.7300.0046.5042,7160.15%
2020/01/0200.00247.7047.65-22,699-0.07%
2019/12/31447.95248.3048.0022,7290.07%
2019/12/30446.9600.0048.0042,6130.15%
2019/12/27146.90446.9047.00-32,569-0.12%
2019/12/2600.00445.8847.05-42,460-0.16%
2019/12/2500.001044.0244.05-102,353-0.42%
2019/12/24343.5500.0043.5032,3540.13%
2019/12/2300.00245.2543.95-22,348-0.09%
2019/12/20245.052.145.0244.50-0.12,340-0.01%
2019/12/170.144.5000.0044.850.12,3190.00%
2019/12/13743.8300.0043.3072,3010.30%
2019/12/120.144.2000.0044.250.12,2810.00%
2019/12/11345.4000.0045.1032,2620.13%
2019/12/061045.10844.8345.3022,1020.10%
2019/12/0500.00243.0044.35-22,006-0.10%
2019/12/0300.00242.4041.95-21,938-0.10%
2019/12/02141.5000.0042.1011,9360.05%
2019/11/27442.6500.0042.5041,8730.21%
2019/11/254041.3800.0041.35401,8412.17%
2019/11/211041.2800.0041.10101,8330.55%
2019/11/1900.00141.5540.80-11,833-0.05%
2019/11/18540.5000.0040.2051,8180.27%
2019/11/15140.7000.0040.6511,8290.05%
2019/11/14140.9500.0040.8011,8300.05%
2019/11/12241.5000.0041.1021,8240.11%
2019/11/08144.25143.8543.8001,7690.00%
2019/11/07644.551044.4644.05-41,739-0.23%
2019/11/05643.7500.0043.5061,6070.37%
2019/11/0400.00643.7644.00-61,591-0.38%
2019/10/29543.1500.0042.3551,5200.33%
2019/10/28442.2500.0042.0541,5110.26%
2019/10/2400.00144.1544.05-11,498-0.07%
2019/10/23244.0000.0043.9521,4800.14%
2019/10/2200.00144.7544.75-11,473-0.07%
2019/10/21345.331345.0944.00-101,507-0.66%
2019/10/18645.25346.7747.5031,3870.22%
2019/10/16345.1300.0044.9531,3090.23%
2019/10/1500.001845.0244.25-181,262-1.43%
2019/10/1400.001140.1842.35-111,134-0.97%
2019/10/092138.79838.5938.50131,0501.24%
2019/10/08539.0500.0039.0051,0190.49%
2019/10/07640.03739.5939.70-11,006-0.10%
2019/10/03837.9100.0037.8089430.85%
2019/09/2700.00240.4539.60-2920-0.22%
2019/09/24641.80141.5041.3058940.56%
2019/09/2300.00440.8341.25-4879-0.45%
2019/09/2000.00240.4040.25-2871-0.23%
2019/09/19540.0000.0040.0558670.58%
2019/09/18238.10139.5039.6018680.12%
2019/09/111242.3100.0041.80128381.43%
2019/09/09242.4800.0042.5528220.24%
2019/08/3000.00244.0544.00-2781-0.26%
2019/08/28543.3400.0043.1057770.64%
2019/08/2300.00246.1546.50-2758-0.26%
2019/08/2100.00245.5045.25-2738-0.27%
2019/08/20544.79444.4545.2017320.14%
2019/08/1600.00145.6545.40-1687-0.15%
2019/08/05344.7800.0044.2036730.45%
2019/08/01347.2700.0047.8036570.46%
2019/07/30446.7800.0047.0546360.63%
2019/07/29150.00550.0049.70-4612-0.65%
2019/07/2600.00952.9052.60-9585-1.54%
2019/07/22648.33649.5049.5003980.00%
2019/07/19445.19245.5045.0023450.58%
2019/06/27239.4500.0039.4023560.56%
2019/05/1400.00236.7538.65-2454-0.44%
2019/05/13235.2000.0035.1524410.45%
2019/04/29341.5500.0041.7534290.70%
2019/04/26143.6000.0043.3014220.24%
2019/04/24243.6300.0043.1024180.48%
2019/03/15238.6500.0038.6525210.38%
2019/03/1300.00140.0539.10-1542-0.18%
2019/03/12339.5500.0039.3035560.54%
2019/02/25240.6500.0040.0026850.29%
2019/02/15243.2500.0042.0027210.28%
2019/02/1100.00241.7041.90-2685-0.29%
2019/01/30242.2500.0041.7026860.29%
2019/01/29243.3000.0043.3026880.29%
2019/01/22143.6500.0043.7017120.14%
2019/01/1600.00243.9043.25-2730-0.27%
2019/01/1500.00143.2542.80-1728-0.14%
2019/01/14241.4000.0041.9527250.28%
2019/01/08241.2000.0041.0527250.28%
2019/01/07141.7000.0041.7017260.14%
2019/01/0400.00340.9541.00-3740-0.40%
2018/12/2800.00345.0044.70-3745-0.40%
2018/12/27544.20245.5045.5037410.40%
2018/12/25242.45242.4042.0507610.00%
2018/12/22446.0500.0046.1047470.53%
2018/12/18447.88446.6546.7507250.00%
2018/12/1700.00249.3549.80-2712-0.28%
2018/12/13255.10454.3052.00-2696-0.29%
2018/12/12250.6000.0050.7026460.31%
2018/11/29340.7500.0040.7535380.56%
2018/11/22341.65239.6039.4515040.20%
2018/11/21637.3000.0038.5064511.33%
2018/11/05532.6200.0032.4054451.12%
2018/10/25135.3500.0035.0014070.25%
2018/10/23338.8000.0038.5534030.74%
2018/10/05343.8500.0043.3034690.64%
2018/10/04245.55245.4045.2504640.00%
2018/10/03648.9800.0047.1564481.34%
2018/09/20350.2000.0050.5034860.62%
2018/09/18353.3000.0053.0035030.60%
2018/08/20156.4000.0054.4015500.18%
2018/08/14165.3000.0066.0015090.20%
2018/08/1000.00169.3069.20-1499-0.20%
2018/07/23170.4000.0071.2015470.18%
2018/07/1300.00376.9376.90-3623-0.48%
2018/07/1200.00271.9073.30-2597-0.33%
2018/07/06168.6000.0068.5016200.16%
2018/07/0400.00170.3070.40-1625-0.16%
2018/06/27265.6000.0066.2025820.34%
2018/06/25168.0000.0068.0015740.17%
2018/06/22268.9500.0068.8025760.35%
2018/06/21871.5500.0070.7085681.41%
2018/06/19374.7300.0074.3035630.53%
2018/06/0800.00177.2078.00-1579-0.17%
2018/05/30172.7000.0073.0016410.16%
2018/05/29175.8000.0075.2016370.16%
2018/05/21275.4000.0076.0026320.32%
2018/04/25172.9000.0074.0018970.11%
2018/04/24279.3000.0074.9028720.23%
2018/04/20189.6000.0089.6017930.13%
2018/04/19190.6000.0090.8017970.13%
2018/04/18590.3000.0091.4057990.63%
2018/03/2200.00495.2593.90-4948-0.42%
2018/03/16297.1000.0097.4029390.21%
2018/03/1400.00199.5099.60-1950-0.11%
2018/03/0900.00291.0093.50-2914-0.22%
2018/03/0600.00788.9989.40-7917-0.76%
2018/03/05589.0800.0088.4059190.54%
2018/03/02591.2000.0091.1059220.54%
2018/03/01192.4000.0092.5019520.10%
2018/02/2700.00195.5094.00-1967-0.10%
2018/02/2300.00393.2093.90-3984-0.30%
2018/02/22292.2000.0092.6029900.20%
2018/02/12292.2000.0091.3021,0100.20%
2018/02/0600.00591.4091.40-5964-0.52%
2018/02/025106.501106.00104.0049300.43%
2018/01/301104.5000.00104.0019010.11%
2018/01/292108.5000.00104.5028870.23%
2018/01/2200.001115.50115.00-1844-0.12%
2018/01/171113.5000.00113.0018700.11%
2018/01/1000.001112.50112.50-1940-0.11%
2018/01/041119.002118.00120.50-1925-0.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－13天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章