鈊象 (3293)-凱基-東勢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
824
漲跌
▲7
漲幅
+0.86%
成交量
1,099張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.2	827.45	2.2	827.20	824.00	0	2,151	0.00%
2025/04/24	0	0.00	1	818.00	817.00	-1	2,154	-0.05%
2025/04/23	2	816.00	0	0.00	805.00	2	2,175	0.09%
2025/04/22	1	802.93	0	0.00	785.00	1	2,181	0.05%
2025/04/21	0	810.00	0.2	826.99	807.00	-0.2	2,165	-0.01%
2025/04/18	0.2	833.50	0	0.00	823.00	0.2	2,156	0.01%
2025/04/16	0.1	815.50	2.1	832.51	814.00	-2	2,128	-0.09%
2025/04/15	0	803.00	1	805.00	804.00	-1	2,090	-0.05%
2025/04/14	1.3	809.96	0	0.00	785.00	1.3	2,076	0.06%
2025/04/11	3.1	815.00	3	807.28	823.00	0.1	2,035	0.01%
2025/04/10	1.1	786.00	0.1	786.00	786.00	1	1,983	0.05%
2025/04/09	0	710.50	1	756.00	715.00	-1	1,987	-0.05%
2025/04/08	1.1	730.03	0.9	714.18	741.00	0.3	1,914	0.01%
2025/04/07	0.2	729.00	0	0.00	729.00	0.2	1,857	0.01%
2025/04/02	1	807.92	2	804.00	810.00	-1	1,858	-0.05%
2025/04/01	2	795.00	1.3	800.77	807.00	0.7	1,856	0.04%
2025/03/31	0.2	778.23	3.1	776.41	772.00	-2.9	1,854	-0.15%
2025/03/28	0.1	807.03	0	0.00	805.00	0.1	1,825	0.01%
2025/03/27	1.1	810.82	0	0.00	814.00	1.1	1,824	0.06%
2025/03/26	0.3	811.29	0	0.00	808.00	0.3	1,824	0.02%
2025/03/25	0	0.00	1	843.00	844.00	-1	1,778	-0.06%
2025/03/24	0.1	843.00	2.1	846.41	838.00	-2	1,776	-0.11%
2025/03/21	0.1	866.00	0	0.00	853.00	0.1	1,788	0.01%
2025/03/20	2	866.50	0	0.00	869.00	2	1,794	0.11%
2025/03/19	0	0.00	0.1	864.00	852.00	-0.1	1,786	0.00%
2025/03/18	1	856.00	0	0.00	863.00	1	1,784	0.06%
2025/03/17	0.2	828.00	1	818.00	818.00	-0.8	1,773	-0.05%
2025/03/14	0.1	811.82	0	0.00	816.00	0.1	1,799	0.00%
2025/03/13	1.1	827.50	2	835.96	822.00	-0.9	1,797	-0.05%
2025/03/12	0.2	865.37	7	870.14	851.00	-6.8	1,775	-0.38%
2025/03/11	1.2	887.16	1	887.00	883.00	0.2	1,762	0.01%
2025/03/10	0	917.36	0	0.00	912.00	0	1,743	0.00%
2025/03/07	1.1	930.93	1	928.00	928.00	0.1	1,748	0.00%
2025/03/06	1	975.00	0.2	989.62	993.00	0.8	1,675	0.05%
2025/03/05	0	0.00	0	959.00	961.00	0	1,625	0.00%
2025/03/04	0.1	923.53	0	0.00	921.00	0.1	1,629	0.00%
2025/03/03	0.1	951.36	0	0.00	940.00	0.1	1,631	0.00%
2025/02/26	0	973.00	1	977.00	969.00	-1	1,942	-0.05%
2025/02/25	2.5	965.20	0.2	968.13	974.00	2.3	1,977	0.12%
2025/02/24	2.6	957.43	1	962.58	965.00	1.5	1,989	0.08%
2025/02/21	0	920.00	0.2	921.00	926.00	-0.2	1,999	-0.01%
2025/02/20	0.5	925.00	0	0.00	921.00	0.5	2,094	0.02%
2025/02/19	0.1	926.00	0	0.00	921.00	0.1	2,176	0.01%
2025/02/18	1.5	925.35	1.3	925.08	930.00	0.3	2,275	0.01%
2025/02/17	0	928.00	0.1	924.33	932.00	-0.1	2,283	0.00%
2025/02/14	0.1	908.01	0	0.00	903.00	0.1	2,271	0.00%
2025/02/13	0.1	907.52	0	0.00	907.00	0.1	2,294	0.00%
2025/02/12	2.1	913.57	0	0.00	901.00	2.1	2,311	0.09%
2025/02/11	0	903.97	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0	0.00	0.1	905.00	901.00	-0.1	2,370	-0.01%
2025/02/07	0	915.00	0	0.00	911.00	0	2,397	0.00%
2025/02/06	0.1	911.72	0	0.00	906.00	0.1	2,391	0.00%
2025/02/05	1	916.92	0	0.00	919.00	1	2,399	0.04%
2025/02/04	0	0.00	0	910.00	906.00	0	2,422	0.00%
2025/01/22	0	0.00	0	946.50	946.00	0	2,441	0.00%
2025/01/20	0	0.00	0.1	949.40	950.00	-0.1	2,485	0.00%
2025/01/17	0.1	929.60	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	0.1	904.00	0.1	941.91	947.00	0	2,528	0.00%
2025/01/15	0.4	918.08	0	0.00	902.00	0.4	2,526	0.01%
2025/01/14	1.1	936.00	0	0.00	934.00	1.1	2,542	0.04%
2025/01/13	1.2	928.34	0	0.00	930.00	1.2	2,572	0.04%
2025/01/10	1.1	946.54	0	0.00	945.00	1.1	2,582	0.04%
2025/01/09	0	965.00	0	0.00	958.00	0	2,622	0.00%
2025/01/08	1	970.05	0	0.00	969.00	1	2,666	0.04%
2025/01/07	0.1	988.55	0.2	991.00	980.00	-0.1	2,701	-0.01%
2025/01/06	0	982.00	0	991.74	983.00	0	2,782	0.00%
2025/01/03	0	970.00	0	978.00	981.00	0	2,799	0.00%
2025/01/02	0	964.50	2	968.00	963.00	-2	2,818	-0.07%
2024/12/31	2	968.89	0	0.00	974.00	2	2,847	0.07%
2024/12/30	0	963.89	0.2	963.00	957.00	-0.2	2,923	-0.01%
2024/12/27	0.1	972.25	0	973.50	967.00	0.1	2,971	0.00%
2024/12/26	0.1	972.44	0.1	972.00	965.00	0	3,036	0.00%
2024/12/25	0	974.79	0.1	975.00	970.00	-0.1	3,142	0.00%
2024/12/24	0	987.33	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	990.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.1	986.19	2	989.50	982.00	-1.9	3,352	-0.06%
2024/12/19	0	995.50	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0.5	1004.79	0	0.00	1005.00	0.5	3,390	0.02%
2024/12/17	1.5	1003.30	0	0.00	1000.00	1.5	3,410	0.04%
2024/12/16	0.7	993.88	5	993.80	983.00	-4.3	3,409	-0.13%
2024/12/13	1.1	1014.14	0.3	1005.00	1010.00	0.8	3,404	0.02%
2024/12/12	0.2	1000.93	0	0.00	1000.00	0.2	3,422	0.00%
2024/12/11	2.1	1009.66	0	0.00	1000.00	2.1	3,422	0.06%
2024/12/10	1.3	1001.41	3	994.00	996.00	-1.7	3,411	-0.05%
2024/12/09	0	1025.00	1.1	1029.55	1035.00	-1.1	3,385	-0.03%
2024/12/06	0	1000.00	0	0.00	1000.00	0	3,359	0.00%
2024/12/04	1	984.00	0	997.00	990.00	1	3,368	0.03%
2024/12/03	1.1	989.88	1.1	989.11	976.00	-0.1	3,363	0.00%
2024/12/02	2	973.50	0	0.00	984.00	2	3,355	0.06%
2024/11/29	1	947.06	0	0.00	960.00	1	3,360	0.03%
2024/11/28	0	934.21	0	0.00	933.00	0	3,366	0.00%
2024/11/27	0	950.50	0	0.00	950.00	0	3,387	0.00%
2024/11/26	1.3	950.89	0	0.00	945.00	1.3	3,395	0.04%
2024/11/25	8.2	993.78	13.1	985.99	979.00	-4.9	3,357	-0.15%
2024/11/22	8.1	966.89	4	977.00	994.00	4.1	3,035	0.13%
2024/11/21	0.1	957.00	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	6.1	971.76	8	950.38	950.00	-1.9	2,961	-0.06%
2024/11/19	2	957.18	1	972.00	962.00	1	2,938	0.03%
2024/11/18	1.1	930.86	8	928.00	937.00	-6.9	2,865	-0.24%
2024/11/15	1.6	990.65	2	993.00	971.00	-0.4	2,812	-0.01%
2024/11/14	0	0.00	2	1020.00	1030.00	-2	2,738	-0.07%
2024/11/13	0.1	1029.29	0	1030.00	1030.00	0	2,744	0.00%
2024/11/12	0.2	1038.29	1	1025.00	1035.00	-0.8	2,769	-0.03%
2024/11/11	6	1050.00	6	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0.2	1049.56	2	1047.53	1040.00	-1.8	2,811	-0.06%
2024/11/07	0.1	1053.44	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	1	1055.00	0	1070.00	1050.00	1	2,814	0.04%
2024/11/05	6.1	1025.83	6	1025.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.1	1029.05	2	1015.00	1020.00	-1.9	2,902	-0.07%
2024/11/01	0.1	1033.88	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1050.83	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0.1	1050.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.5	1070.00	0.1	1081.88	1070.00	0.4	3,003	0.01%
2024/10/25	0	1050.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	11.1	1081.15	9	1060.00	1055.00	2.1	3,178	0.07%
2024/10/23	1.7	1092.36	2	1095.00	1085.00	-0.3	3,216	-0.01%
2024/10/22	0.2	1107.81	0	0.00	1120.00	0.2	3,210	0.00%
2024/10/21	0	1115.00	1.6	1119.37	1110.00	-1.6	3,190	-0.05%
2024/10/18	0.1	1084.09	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/16	11.7	1051.67	0	0.00	1080.00	11.7	3,124	0.37%
2024/10/15	12.2	1065.95	21	1062.86	1060.00	-8.8	3,086	-0.29%
2024/10/14	0.1	1017.27	0	0.00	1080.00	0.1	3,054	0.00%
2024/10/11	0	0.00	2.8	1043.28	1050.00	-2.8	3,028	-0.09%
2024/10/09	2	972.55	0	0.00	974.00	2	2,951	0.07%
2024/10/08	0.1	952.21	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0.1	971.33	0	970.00	963.00	0	2,949	0.00%
2024/10/04	1.7	989.08	0	0.00	968.00	1.7	2,921	0.06%
2024/10/01	0.2	1010.55	1	1010.00	1020.00	-0.8	2,838	-0.03%
2024/09/30	3.3	983.72	0	0.00	986.00	3.3	2,805	0.12%
2024/09/27	22.1	1005.16	27	974.59	969.00	-4.9	2,782	-0.18%
2024/09/26	1.2	983.71	0.1	954.00	990.00	1.1	2,688	0.04%
2024/09/25	24	881.10	22	897.00	900.00	2	2,573	0.08%
2024/09/24	22.1	841.80	23	846.74	850.00	-0.9	2,511	-0.04%
2024/09/23	2.1	845.15	0	0.00	834.00	2.1	2,496	0.08%
2024/09/20	22.1	826.53	22	830.00	830.00	0.1	2,483	0.00%
2024/09/19	1	817.03	1	815.00	822.00	0	2,447	0.00%
2024/09/18	0	806.00	3.2	810.06	799.00	-3.2	2,437	-0.13%
2024/09/16	0	0.00	2	815.00	817.00	-2	2,421	-0.08%
2024/09/13	0	0.00	1.2	810.00	811.00	-1.2	2,406	-0.05%
2024/09/12	20	784.70	21.1	788.94	791.00	-1.1	2,390	-0.05%
2024/09/11	1	772.00	0	0.00	772.00	1	2,383	0.04%
2024/09/10	1.1	786.66	0	0.00	772.00	1.1	2,392	0.04%
2024/09/09	18.1	772.04	18	777.00	779.00	0.1	2,394	0.00%
2024/09/06	4.1	788.00	5	788.01	785.00	-1	2,389	-0.04%
2024/09/05	1	781.00	0	0.00	777.00	1	2,374	0.04%
2024/09/04	0.1	765.71	2	771.00	764.00	-1.9	2,357	-0.08%
2024/09/03	2	771.00	0	0.00	766.00	2	2,348	0.09%
2024/09/02	0	770.74	2	755.50	759.00	-2	2,359	-0.08%
2024/08/30	0	784.47	1	782.00	779.00	-1	2,339	-0.04%
2024/08/29	1.3	788.27	0	0.00	786.00	1.3	2,336	0.06%
2024/08/28	0.1	811.04	1.1	806.55	810.00	-1	2,312	-0.04%
2024/08/27	12	838.48	11	831.56	820.00	1	2,300	0.04%
2024/08/26	0	848.50	0	0.00	837.00	0	2,285	0.00%
2024/08/23	8	814.75	12	823.25	841.00	-4	2,277	-0.18%
2024/08/22	3	832.64	0	0.00	822.00	3	2,269	0.13%
2024/08/21	3.1	831.28	0	0.00	830.00	3.1	2,258	0.14%
2024/08/20	0	0.00	2	832.00	833.00	-2	2,209	-0.09%
2024/08/19	8	815.13	12	820.67	840.00	-4	2,192	-0.18%
2024/08/16	1	805.00	2	809.01	802.00	-1	2,156	-0.05%
2024/08/15	4	778.00	4	797.00	798.00	0	2,136	0.00%
2024/08/14	2.1	800.09	0.1	804.00	791.00	2	2,136	0.09%
2024/08/13	1.1	795.20	2	785.50	800.00	-0.9	2,103	-0.04%
2024/08/12	6	807.83	0	0.00	805.00	6	2,055	0.29%
2024/08/09	0	772.00	2.2	770.74	787.00	-2.1	2,020	-0.11%
2024/08/08	4.1	733.73	1	734.00	734.00	3.1	1,979	0.15%
2024/08/07	3.2	720.60	3	725.74	733.00	0.2	1,954	0.01%
2024/08/06	17	659.17	16.1	677.89	669.00	0.9	1,910	0.05%
2024/08/05	0.1	663.23	0	0.00	657.00	0.1	1,834	0.01%
2024/08/02	0.1	725.17	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0.7	751.79	0.2	750.00	745.00	0.5	1,724	0.03%
2024/07/31	1.5	751.86	1	754.00	747.00	0.5	1,684	0.03%
2024/07/30	3.1	772.36	0	0.00	770.00	3.1	1,642	0.19%
2024/07/29	1.6	860.79	1	853.00	830.00	0.6	1,563	0.04%
2024/07/26	1	751.00	0.1	786.00	786.00	0.9	1,420	0.06%
2024/07/23	1.1	1468.62	0	0.00	1465.00	1.1	1,348	0.08%
2024/07/22	0.2	1444.17	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/18	0	1422.50	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1462.50	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	1460.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1470.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/11	0.1	1475.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	0.1	1479.21	2	1417.50	1475.00	-1.9	1,307	-0.15%
2024/07/09	1	1355.25	1	1360.15	1425.00	0	1,282	0.00%
2024/07/05	0	1286.67	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	1	1290.03	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	0	1329.19	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	1375.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	1372.50	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	1	1300.00	0	1345.00	1355.00	1	1,244	0.08%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	1	1315.00	1315.00	-1	1,318	-0.08%
2024/06/25	0	1225.39	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1240.68	0	1233.50	1225.00	0	1,362	0.00%
2024/06/21	0	1217.50	0	1230.00	1230.00	0	1,375	0.00%
2024/06/19	1	1190.10	1	1205.00	1195.00	0	1,420	0.00%
2024/06/18	0	0.00	1.7	1165.00	1170.00	-1.7	1,449	-0.12%
2024/06/14	0	1145.00	3.1	1154.88	1175.00	-3.1	1,498	-0.21%
2024/06/13	1	1120.00	0	0.00	1115.00	1	1,518	0.07%
2024/06/12	1.1	1081.98	0.1	1080.00	1100.00	1	1,539	0.07%
2024/06/11	0	0.00	1	1050.00	1065.00	-1	1,562	-0.06%
2024/06/07	0	1056.88	0.2	1065.00	1040.00	-0.2	1,590	-0.01%
2024/06/06	0	0.00	1.1	1095.46	1085.00	-1.1	1,587	-0.07%
2024/06/05	0	1047.50	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1035.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	1006.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1007.50	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	1	995.06	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0.1	999.04	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0	1018.50	0	1010.00	1000.00	0	1,617	0.00%
2024/05/23	0	1040.00	0.1	1050.00	1030.00	-0.1	1,626	-0.01%
2024/05/22	0	0.00	5	1040.00	1050.00	-5	1,616	-0.31%
2024/05/21	0	0.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0.2	1041.91	0	1037.50	1025.00	0.2	1,612	0.01%
2024/05/17	1	993.03	1	994.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.1	998.06	0	0.00	993.00	1.1	1,603	0.07%
2024/05/13	1	991.02	0	0.00	991.00	1	1,612	0.06%
2024/05/10	0	1011.67	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0.1	1005.00	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	5	1010.00	0	0.00	1005.00	5	1,595	0.31%
2024/05/03	0	997.86	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.83	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1017.50	0	0.00	1025.00	0	1,624	0.00%