鈊象 (3293)-凱基-東勢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	1009.66	0	0.00	1000.00	2.1	3,422	0.06%
2024/12/10	1.3	1001.41	3	994.00	996.00	-1.7	3,411	-0.05%
2024/12/09	0	1025.00	1.1	1029.55	1035.00	-1.1	3,385	-0.03%
2024/12/06	0	1000.00	0	0.00	1000.00	0	3,359	0.00%
2024/12/04	1	984.00	0	997.00	990.00	1	3,368	0.03%
2024/12/03	1.1	989.88	1.1	989.11	976.00	-0.1	3,363	0.00%
2024/12/02	2	973.50	0	0.00	984.00	2	3,355	0.06%
2024/11/29	1	947.06	0	0.00	960.00	1	3,360	0.03%
2024/11/28	0	934.21	0	0.00	933.00	0	3,366	0.00%
2024/11/27	0	950.50	0	0.00	950.00	0	3,387	0.00%
2024/11/26	1.3	950.89	0	0.00	945.00	1.3	3,395	0.04%
2024/11/25	8.2	993.78	13.1	985.99	979.00	-4.9	3,357	-0.15%
2024/11/22	8.1	966.89	4	977.00	994.00	4.1	3,035	0.13%
2024/11/21	0.1	957.00	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	6.1	971.76	8	950.38	950.00	-1.9	2,961	-0.06%
2024/11/19	2	957.18	1	972.00	962.00	1	2,938	0.03%
2024/11/18	1.1	930.86	8	928.00	937.00	-6.9	2,865	-0.24%
2024/11/15	1.6	990.65	2	993.00	971.00	-0.4	2,812	-0.01%
2024/11/14	0	0.00	2	1020.00	1030.00	-2	2,738	-0.07%
2024/11/13	0.1	1029.29	0	1030.00	1030.00	0	2,744	0.00%
2024/11/12	0.2	1038.29	1	1025.00	1035.00	-0.8	2,769	-0.03%
2024/11/11	6	1050.00	6	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0.2	1049.56	2	1047.53	1040.00	-1.8	2,811	-0.06%
2024/11/07	0.1	1053.44	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	1	1055.00	0	1070.00	1050.00	1	2,814	0.04%
2024/11/05	6.1	1025.83	6	1025.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.1	1029.05	2	1015.00	1020.00	-1.9	2,902	-0.07%
2024/11/01	0.1	1033.88	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1050.83	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0.1	1050.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.5	1070.00	0.1	1081.88	1070.00	0.4	3,003	0.01%
2024/10/25	0	1050.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	11.1	1081.15	9	1060.00	1055.00	2.1	3,178	0.07%
2024/10/23	1.7	1092.36	2	1095.00	1085.00	-0.3	3,216	-0.01%
2024/10/22	0.2	1107.81	0	0.00	1120.00	0.2	3,210	0.00%
2024/10/21	0	1115.00	1.6	1119.37	1110.00	-1.6	3,190	-0.05%
2024/10/18	0.1	1084.09	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/16	11.7	1051.67	0	0.00	1080.00	11.7	3,124	0.37%
2024/10/15	12.2	1065.95	21	1062.86	1060.00	-8.8	3,086	-0.29%
2024/10/14	0.1	1017.27	0	0.00	1080.00	0.1	3,054	0.00%
2024/10/11	0	0.00	2.8	1043.28	1050.00	-2.8	3,028	-0.09%
2024/10/09	2	972.55	0	0.00	974.00	2	2,951	0.07%
2024/10/08	0.1	952.21	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0.1	971.33	0	970.00	963.00	0	2,949	0.00%
2024/10/04	1.7	989.08	0	0.00	968.00	1.7	2,921	0.06%
2024/10/01	0.2	1010.55	1	1010.00	1020.00	-0.8	2,838	-0.03%
2024/09/30	3.3	983.72	0	0.00	986.00	3.3	2,805	0.12%
2024/09/27	22.1	1005.16	27	974.59	969.00	-4.9	2,782	-0.18%
2024/09/26	1.2	983.71	0.1	954.00	990.00	1.1	2,688	0.04%
2024/09/25	24	881.10	22	897.00	900.00	2	2,573	0.08%
2024/09/24	22.1	841.80	23	846.74	850.00	-0.9	2,511	-0.04%
2024/09/23	2.1	845.15	0	0.00	834.00	2.1	2,496	0.08%
2024/09/20	22.1	826.53	22	830.00	830.00	0.1	2,483	0.00%
2024/09/19	1	817.03	1	815.00	822.00	0	2,447	0.00%
2024/09/18	0	806.00	3.2	810.06	799.00	-3.2	2,437	-0.13%
2024/09/16	0	0.00	2	815.00	817.00	-2	2,421	-0.08%
2024/09/13	0	0.00	1.2	810.00	811.00	-1.2	2,406	-0.05%
2024/09/12	20	784.70	21.1	788.94	791.00	-1.1	2,390	-0.05%
2024/09/11	1	772.00	0	0.00	772.00	1	2,383	0.04%
2024/09/10	1.1	786.66	0	0.00	772.00	1.1	2,392	0.04%
2024/09/09	18.1	772.04	18	777.00	779.00	0.1	2,394	0.00%
2024/09/06	4.1	788.00	5	788.01	785.00	-1	2,389	-0.04%
2024/09/05	1	781.00	0	0.00	777.00	1	2,374	0.04%
2024/09/04	0.1	765.71	2	771.00	764.00	-1.9	2,357	-0.08%
2024/09/03	2	771.00	0	0.00	766.00	2	2,348	0.09%
2024/09/02	0	770.74	2	755.50	759.00	-2	2,359	-0.08%
2024/08/30	0	784.47	1	782.00	779.00	-1	2,339	-0.04%
2024/08/29	1.3	788.27	0	0.00	786.00	1.3	2,336	0.06%
2024/08/28	0.1	811.04	1.1	806.55	810.00	-1	2,312	-0.04%
2024/08/27	12	838.48	11	831.56	820.00	1	2,300	0.04%
2024/08/26	0	848.50	0	0.00	837.00	0	2,285	0.00%
2024/08/23	8	814.75	12	823.25	841.00	-4	2,277	-0.18%
2024/08/22	3	832.64	0	0.00	822.00	3	2,269	0.13%
2024/08/21	3.1	831.28	0	0.00	830.00	3.1	2,258	0.14%
2024/08/20	0	0.00	2	832.00	833.00	-2	2,209	-0.09%
2024/08/19	8	815.13	12	820.67	840.00	-4	2,192	-0.18%
2024/08/16	1	805.00	2	809.01	802.00	-1	2,156	-0.05%
2024/08/15	4	778.00	4	797.00	798.00	0	2,136	0.00%
2024/08/14	2.1	800.09	0.1	804.00	791.00	2	2,136	0.09%
2024/08/13	1.1	795.20	2	785.50	800.00	-0.9	2,103	-0.04%
2024/08/12	6	807.83	0	0.00	805.00	6	2,055	0.29%
2024/08/09	0	772.00	2.2	770.74	787.00	-2.1	2,020	-0.11%
2024/08/08	4.1	733.73	1	734.00	734.00	3.1	1,979	0.15%
2024/08/07	3.2	720.60	3	725.74	733.00	0.2	1,954	0.01%
2024/08/06	17	659.17	16.1	677.89	669.00	0.9	1,910	0.05%
2024/08/05	0.1	663.23	0	0.00	657.00	0.1	1,834	0.01%
2024/08/02	0.1	725.17	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0.7	751.79	0.2	750.00	745.00	0.5	1,724	0.03%
2024/07/31	1.5	751.86	1	754.00	747.00	0.5	1,684	0.03%
2024/07/30	3.1	772.36	0	0.00	770.00	3.1	1,642	0.19%
2024/07/29	1.6	860.79	1	853.00	830.00	0.6	1,563	0.04%
2024/07/26	1	751.00	0.1	786.00	786.00	0.9	1,420	0.06%
2024/07/23	1.1	1468.62	0	0.00	1465.00	1.1	1,348	0.08%
2024/07/22	0.2	1444.17	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/18	0	1422.50	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1462.50	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	1460.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1470.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/11	0.1	1475.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	0.1	1479.21	2	1417.50	1475.00	-1.9	1,307	-0.15%
2024/07/09	1	1355.25	1	1360.15	1425.00	0	1,282	0.00%
2024/07/05	0	1286.67	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	1	1290.03	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	0	1329.19	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	1375.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	1372.50	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	1	1300.00	0	1345.00	1355.00	1	1,244	0.08%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	1	1315.00	1315.00	-1	1,318	-0.08%
2024/06/25	0	1225.39	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1240.68	0	1233.50	1225.00	0	1,362	0.00%
2024/06/21	0	1217.50	0	1230.00	1230.00	0	1,375	0.00%
2024/06/19	1	1190.10	1	1205.00	1195.00	0	1,420	0.00%
2024/06/18	0	0.00	1.7	1165.00	1170.00	-1.7	1,449	-0.12%
2024/06/14	0	1145.00	3.1	1154.88	1175.00	-3.1	1,498	-0.21%
2024/06/13	1	1120.00	0	0.00	1115.00	1	1,518	0.07%
2024/06/12	1.1	1081.98	0.1	1080.00	1100.00	1	1,539	0.07%
2024/06/11	0	0.00	1	1050.00	1065.00	-1	1,562	-0.06%
2024/06/07	0	1056.88	0.2	1065.00	1040.00	-0.2	1,590	-0.01%
2024/06/06	0	0.00	1.1	1095.46	1085.00	-1.1	1,587	-0.07%
2024/06/05	0	1047.50	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1035.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	1006.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1007.50	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	1	995.06	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0.1	999.04	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0	1018.50	0	1010.00	1000.00	0	1,617	0.00%
2024/05/23	0	1040.00	0.1	1050.00	1030.00	-0.1	1,626	-0.01%
2024/05/22	0	0.00	5	1040.00	1050.00	-5	1,616	-0.31%
2024/05/21	0	0.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0.2	1041.91	0	1037.50	1025.00	0.2	1,612	0.01%
2024/05/17	1	993.03	1	994.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.1	998.06	0	0.00	993.00	1.1	1,603	0.07%
2024/05/13	1	991.02	0	0.00	991.00	1	1,612	0.06%
2024/05/10	0	1011.67	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0.1	1005.00	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	5	1010.00	0	0.00	1005.00	5	1,595	0.31%
2024/05/03	0	997.86	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.83	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1017.50	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.2	1037.65	0	0.00	1015.00	0.2	1,630	0.01%
2024/04/25	0	1027.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/22	0	991.46	0.1	991.00	980.00	-0.1	1,624	0.00%
2024/04/19	2	1000.18	0	0.00	1000.00	2	1,612	0.13%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1029.57	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1063.13	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1079.05	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1078.33	12	1105.00	1085.00	-12	1,628	-0.74%
2024/04/10	0	1100.00	2.3	1109.35	1095.00	-2.3	1,633	-0.14%
2024/04/09	0	1100.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	14	1081.44	0	0.00	1095.00	14	1,640	0.85%
2024/04/02	0.5	1155.00	0	0.00	1165.00	0.5	1,597	0.03%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	1090.00	1.3	1097.73	1140.00	-1.3	1,581	-0.08%
2024/03/28	0.1	1100.00	1.2	1084.82	1125.00	-1.1	1,504	-0.08%
2024/03/27	1.5	1050.00	1.1	1065.46	1080.00	0.4	1,458	0.03%
2024/03/26	1.1	1023.10	0	0.00	1045.00	1.1	1,452	0.08%
2024/03/25	0	1015.83	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.5	1035.98	0.3	1028.33	1025.00	0.2	1,448	0.01%
2024/03/21	0.1	1092.14	0.2	1095.00	1055.00	-0.1	1,428	-0.01%
2024/03/20	0.1	1132.22	1.3	1151.15	1120.00	-1.2	1,418	-0.09%
2024/03/19	1	1115.00	0	0.00	1140.00	1	1,419	0.07%
2024/03/18	2.7	1084.42	0	0.00	1100.00	2.7	1,420	0.19%
2024/03/15	0.6	1134.12	0	0.00	1105.00	0.6	1,396	0.04%
2024/03/14	4	1100.00	0.8	1120.00	1110.00	3.2	1,375	0.24%
2024/03/13	0	0.00	0	1130.00	1165.00	0	1,334	0.00%
2024/03/12	0.3	1060.00	0.5	1035.00	1090.00	-0.2	1,324	-0.02%
2024/03/11	0.5	1046.28	0	0.00	1045.00	0.5	1,305	0.04%
2024/03/08	4.4	1070.69	1	1090.00	1090.00	3.4	1,266	0.27%
2024/03/07	0	0.00	0	999.00	1005.00	0	1,210	0.00%
2024/03/06	0.1	959.00	0	0.00	960.00	0.1	1,173	0.01%
2024/03/04	0.1	900.00	0	0.00	900.00	0.1	1,157	0.01%
2024/02/29	5	860.00	0	866.00	852.00	5	1,148	0.43%
2024/02/27	1	850.00	2.1	864.29	869.00	-1.1	1,141	-0.10%
2024/02/26	0	0.00	5.6	845.62	843.00	-5.6	1,123	-0.49%
2024/02/23	0.5	840.00	2	836.00	829.00	-1.5	1,122	-0.13%
2024/02/22	1	834.00	0	0.00	832.00	1	1,121	0.09%
2024/02/21	0	0.00	1.4	815.00	815.00	-1.4	1,111	-0.13%
2024/02/20	1.1	826.67	0.6	821.67	819.00	0.5	1,106	0.04%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0.1	847.00	0	0.00	835.00	0.1	1,096	0.01%
2024/02/15	0.1	840.00	1.1	823.45	824.00	-1	1,084	-0.09%
2024/01/31	0.2	835.70	0	0.00	830.00	0.2	1,067	0.02%
2024/01/30	1.7	821.94	1.2	824.00	831.00	0.5	1,067	0.05%
2024/01/29	0.3	820.00	0	0.00	825.00	0.3	1,061	0.03%
2024/01/26	0	0.00	1	801.50	799.00	-1	1,055	-0.09%
2024/01/25	0.4	816.00	0.3	816.67	810.00	0.1	1,049	0.01%
2024/01/24	1	819.00	0.1	829.00	825.00	0.9	1,045	0.09%
2024/01/23	0	0.00	0	801.00	805.00	0	1,017	0.00%
2024/01/19	1	771.00	1.3	773.77	778.00	-0.3	998	-0.03%
2024/01/18	2	771.00	0	0.00	772.00	2	993	0.20%
2024/01/17	0.1	754.00	2	755.50	760.00	-1.9	987	-0.19%
2024/01/16	0	0.00	0.4	767.00	759.00	-0.4	974	-0.04%
2024/01/15	0	0.00	0.4	773.00	775.00	-0.4	966	-0.04%
2024/01/12	0	0.00	0.6	772.33	767.00	-0.6	961	-0.06%
2024/01/10	1.3	765.25	0	0.00	773.00	1.3	934	0.13%
2024/01/09	0.2	763.00	0	0.00	749.00	0.2	914	0.02%
2024/01/08	0	0.00	0	764.00	757.00	0	894	0.00%
2024/01/03	1.1	734.73	0.1	739.00	740.00	1.1	840	0.12%
2024/01/02	1.1	738.62	1	736.00	725.00	0.1	828	0.01%
2023/12/29	1	717.00	0	0.00	724.00	1	817	0.12%
2023/12/28	0	0.00	1	722.00	714.00	-1	818	-0.12%
2023/12/27	1	738.00	0	0.00	726.00	1	824	0.12%
2023/12/26	1	726.00	1.1	719.00	726.00	-0.1	824	-0.01%
2023/12/25	0	719.00	1.1	722.12	711.00	-1.1	845	-0.12%
2023/12/22	1	738.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0	746.00	1	746.00	734.00	-1	860	-0.12%
2023/12/20	0	770.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	0.00	1.9	765.42	766.00	-1.9	852	-0.22%
2023/12/14	1.1	779.83	0	769.00	785.00	1	780	0.13%
2023/12/13	0	0.00	1.2	761.67	766.00	-1.2	738	-0.16%
2023/12/08	0.2	711.50	0	0.00	713.00	0.2	687	0.03%
2023/12/07	2	716.48	0.5	708.00	701.00	1.5	696	0.22%
2023/12/05	0	0.00	0.1	669.00	673.00	-0.1	665	-0.01%
2023/12/04	0.4	670.36	1.3	672.48	672.00	-0.9	668	-0.14%
2023/12/01	0.2	663.00	0.5	660.80	658.00	-0.3	690	-0.05%
2023/11/30	0.1	672.00	0.3	669.31	666.00	-0.3	686	-0.04%
2023/11/29	2.1	665.02	0	0.00	669.00	2.1	677	0.30%
2023/11/27	0.1	659.00	2	660.00	654.00	-2	662	-0.29%
2023/11/16	0	639.00	0.1	636.00	635.00	-0.1	644	-0.01%
2023/11/15	0	634.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0.1	639.00	0	0.00	637.00	0.1	638	0.02%
2023/11/13	1	645.00	0	0.00	642.00	1	636	0.16%
2023/11/01	0	0.00	1	638.84	640.00	-1	684	-0.15%
2023/10/30	2	616.50	0	0.00	620.00	2	683	0.29%
2023/10/27	1	623.00	5	612.80	612.00	-4	689	-0.58%
2023/10/24	1	623.00	0	0.00	623.00	1	707	0.14%
2023/10/23	3	623.00	0	0.00	619.00	3	718	0.42%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/11	0	0.00	1	637.00	625.00	-1	914	-0.11%
2023/09/26	0	0.00	1	652.00	641.00	-1	967	-0.10%
2023/09/20	1	618.00	0	0.00	612.00	1	965	0.10%
2023/09/19	0	0.00	0	620.00	623.00	0	1,000	0.00%
2023/09/12	1	619.00	0	0.00	607.00	1	1,041	0.10%
2023/09/11	0	0.00	1	590.00	609.00	-1	1,036	-0.10%
2023/09/05	1	581.00	0	0.00	587.00	1	1,018	0.10%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0	571.00	567.00	0	1,239	0.00%
2023/08/23	0	0.00	1	553.00	558.00	-1	1,244	-0.08%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0	565.17	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	0.00	0.2	560.00	559.00	-0.2	1,250	-0.02%
2023/08/15	0	567.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0	561.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	579.89	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	591.20	0	0.00	586.00	0	1,232	0.00%
2023/08/04	0	608.00	0	0.00	616.00	0	1,214	0.00%
2023/08/01	0	0.00	5	613.80	609.00	-5	1,235	-0.40%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	0	0.00	1	632.00	617.00	-1	1,226	-0.08%
2023/07/24	1	632.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	0.00	4	641.00	641.00	-4	1,215	-0.33%
2023/07/19	1	658.00	0	658.00	659.00	1	1,203	0.08%
2023/07/18	0	0.00	0.3	630.00	642.00	-0.3	1,194	-0.03%
2023/07/17	2	622.04	0	0.00	619.00	2	1,175	0.17%
2023/07/14	0	0.00	4	652.00	652.00	-4	1,153	-0.35%
2023/07/13	0	0.00	1	648.00	643.00	-1	1,118	-0.09%
2023/07/12	2	639.00	10	645.00	638.00	-8	1,104	-0.73%
2023/07/11	11	639.45	0	0.00	640.00	11	1,095	1.00%
2023/07/06	0	0.00	0.1	616.00	610.00	-0.1	1,076	-0.01%
2023/07/04	0	0.00	0.1	613.00	619.00	-0.1	1,059	-0.01%
2023/07/03	0	617.00	0	0.00	610.00	0	1,077	0.00%
2023/06/29	1	621.00	1	620.00	618.00	0	1,073	0.00%
2023/06/20	0.1	622.54	0	0.00	624.00	0.1	1,009	0.01%
2023/06/16	0	608.00	0	0.00	608.00	0	1,003	0.00%
2023/06/12	0	0.00	0.1	615.00	617.00	-0.1	1,052	-0.01%
2023/06/09	0	625.11	1.2	629.82	616.00	-1.2	1,055	-0.11%
2023/06/08	1	638.00	0	0.00	633.00	1	1,055	0.09%
2023/06/06	1.1	625.82	1	638.00	628.00	0.1	1,069	0.01%
2023/06/05	0.2	651.00	0	0.00	631.00	0.2	1,063	0.02%
2023/06/01	0	0.00	1	576.00	595.00	-1	1,024	-0.10%
2023/05/29	1	562.00	0	0.00	562.00	1	1,031	0.10%
2023/05/25	1	558.00	1	553.00	558.00	0	1,042	0.00%
2023/05/24	0	0.00	1	550.00	552.00	-1	1,067	-0.09%
2023/05/23	1	556.00	1	547.00	558.00	0	1,070	0.00%
2023/05/18	2	557.50	0	0.00	554.00	2	1,085	0.18%
2023/05/15	0	0.00	1	560.00	548.00	-1	1,099	-0.09%
2023/05/12	1	562.00	0	0.00	564.00	1	1,100	0.09%
2023/05/11	1	560.00	1	558.00	560.00	0	1,110	0.00%
2023/05/04	2	543.00	0	0.00	538.00	2	1,214	0.16%
2023/05/03	2	537.00	0	0.00	538.00	2	1,261	0.16%
2023/04/25	0	515.00	2	514.00	518.00	-2	1,365	-0.15%
2023/04/24	10	519.40	0	0.00	520.00	10	1,401	0.71%
2023/04/11	0.1	549.00	0	0.00	538.00	0.1	1,713	0.01%
2023/03/31	1	566.00	0	0.00	572.00	1	1,777	0.06%
2023/03/20	1	559.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	0	0.00	2	555.00	548.00	-2	1,954	-0.10%
2023/03/10	1	580.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	1	587.00	0	0.00	580.00	1	1,941	0.05%
2023/03/06	0	0.00	1	565.00	566.00	-1	1,873	-0.05%
2023/02/22	0	0.00	1	501.00	497.50	-1	1,862	-0.05%
2023/02/20	0	0.00	1	510.00	508.00	-1	1,839	-0.05%
2023/02/13	0.1	504.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/09	0	0.00	2	512.00	507.00	-2	1,913	-0.10%
2023/02/07	1	516.00	0.1	513.00	516.00	1	1,882	0.05%
2023/02/06	1.1	522.19	0	0.00	500.00	1.1	1,859	0.06%
2023/02/03	1	523.00	1	516.00	524.00	0	1,819	0.00%
2023/02/02	2	514.50	0	0.00	518.00	2	1,796	0.11%
2023/02/01	17	496.47	2	513.00	517.00	15	1,775	0.84%
2023/01/31	0	0.00	1	492.00	494.50	-1	1,726	-0.06%
2023/01/30	1	488.00	2	489.75	495.00	-1	1,702	-0.06%
2023/01/16	1	471.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	0	0.00	0	468.50	466.50	0	1,636	0.00%
2023/01/11	0	0.00	1	486.00	481.50	-1	1,582	-0.06%
2023/01/10	1	485.00	0	0.00	483.50	1	1,550	0.06%
2023/01/06	1	460.00	1	450.00	453.00	0	1,438	0.00%
2023/01/04	0	0.00	0	443.00	444.00	0	1,342	0.00%
2022/12/27	1	424.50	0	428.00	430.00	1	1,202	0.08%
2022/12/23	1	430.50	0	432.50	425.50	1	1,170	0.08%
2022/12/22	2	423.75	0	0.00	426.50	2	1,129	0.18%
2022/12/21	0	0.00	0.5	418.90	424.00	-0.5	1,097	-0.05%
2022/12/20	0.1	425.00	0	0.00	404.50	0.1	1,062	0.01%
2022/12/15	0	0.00	0.1	397.50	395.00	-0.1	915	-0.01%
2022/12/06	0.1	396.00	0	0.00	399.50	0.1	897	0.02%
2022/12/05	0.3	395.50	0.1	396.00	392.00	0.2	873	0.02%
2022/11/30	0	0.00	1	386.00	388.50	-1	892	-0.11%
2022/11/24	0	0.00	2	389.00	389.50	-2	908	-0.22%
2022/11/21	1	390.00	1	391.03	391.00	0	889	0.00%
2022/11/09	1	383.00	0	0.00	385.00	1	801	0.12%
2022/11/08	0	0.00	1	384.00	380.00	-1	808	-0.12%
2022/11/07	1	381.00	0	0.00	384.50	1	793	0.13%
2022/10/28	0	0.00	1	337.00	340.00	-1	911	-0.11%
2022/10/26	1	342.00	0	0.00	342.50	1	916	0.11%
2022/10/17	0	0.00	1	338.00	352.00	-1	1,022	-0.10%
2022/09/19	0	0.00	2	354.00	354.00	-2	1,019	-0.20%
2022/09/01	0	368.00	0	0.00	370.00	0	892	0.00%
2022/08/31	0	371.00	4.6	369.85	373.00	-4.6	881	-0.52%
2022/08/30	0.1	380.00	0	0.00	379.00	0.1	862	0.01%
2022/08/26	0.1	390.50	0	0.00	389.50	0.1	851	0.01%
2022/08/23	1	391.00	0	0.00	386.00	1	845	0.12%
2022/08/22	0	392.00	0	0.00	390.50	0	835	0.00%
2022/08/11	0	408.50	1	407.00	411.00	-1	737	-0.14%
2022/08/10	0	407.00	0	0.00	403.00	0	709	0.00%
2022/08/09	1	409.50	0	0.00	414.00	1	665	0.15%
2022/07/28	0	0.00	4	352.50	351.00	-4	491	-0.82%
2022/07/27	0	0.00	0.3	353.00	355.50	-0.3	467	-0.06%
2022/07/26	4.2	783.10	0	0.00	782.00	4.2	398	1.05%
2022/07/25	0	789.00	0	786.00	789.00	0	369	0.00%
2022/07/12	0	662.00	0	0.00	663.00	0	297	0.00%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0.3	674.82	0	0.00	680.00	0.3	282	0.10%
2022/07/06	0	691.00	0	0.00	688.00	0	266	0.00%
2022/06/30	0	0.00	1	750.00	746.00	-1	227	-0.44%
2022/06/20	0.3	705.00	2	701.50	694.00	-1.8	250	-0.70%
2022/06/01	0	0.00	1	765.00	761.00	-1	287	-0.35%
2022/05/27	0	0.00	1	724.00	724.00	-1	281	-0.36%
2022/05/18	2	719.50	0	0.00	715.00	2	295	0.68%
2022/05/05	1	735.00	0	0.00	735.00	1	302	0.33%
2022/04/27	1	714.00	1.1	708.24	710.00	-0.1	308	-0.02%
2022/04/26	1	729.00	0	0.00	725.00	1	310	0.32%
2022/04/25	1	737.00	0	736.00	725.00	1	314	0.30%
2022/04/18	1	741.00	0	0.00	743.00	1	305	0.33%
2022/04/07	0	0.00	1	743.00	736.00	-1	323	-0.31%
2022/03/30	0.1	775.00	0	0.00	773.00	0.1	316	0.03%
2022/03/23	0	0.00	0	780.00	779.00	0	297	0.00%
2022/03/10	0	690.00	0	0.00	684.00	0	305	0.01%
2022/03/08	0	678.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	695.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	715.00	0	0.00	714.00	0	319	0.01%
2022/03/02	0	713.00	0	0.00	713.00	0	322	0.01%
2022/02/24	0	687.00	0	0.00	682.00	0	325	0.00%
2022/02/10	1	724.00	0	0.00	724.00	1	380	0.26%
2022/01/07	0.1	737.00	0	0.00	732.00	0.1	447	0.02%
2022/01/06	0.1	764.00	0	0.00	740.00	0.1	445	0.02%
2021/11/01	0	0.00	1	714.00	715.00	-1	605	-0.17%
2021/10/27	1	710.00	0	0.00	708.00	1	619	0.16%
2021/10/18	0	0.00	1	707.00	702.00	-1	660	-0.15%
2021/09/09	1	641.00	0	0.00	640.00	1	651	0.15%
2021/09/08	0	637.00	0	0.00	631.00	0	683	0.00%
2021/09/06	0	673.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	689.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0	670.00	0	0.00	664.00	0	675	0.00%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	693.00	0	0.00	688.00	0	689	0.00%
2021/08/24	0	691.00	0	0.00	695.00	0	741	0.00%
2021/08/05	0	0.00	1	842.00	840.00	-1	1,220	-0.08%
2021/07/29	0	0.00	1	853.00	853.00	-1	1,292	-0.08%
2021/07/26	1	836.00	0	0.00	836.00	1	1,299	0.08%
2021/07/16	1	824.27	0	0.00	824.00	1	1,298	0.08%
2021/07/09	1	841.00	0	0.00	827.00	1	1,301	0.08%
2021/06/17	0	875.50	0	0.00	845.00	0	1,377	0.00%
2021/05/26	0	0.00	1	883.00	875.00	-1	1,382	-0.07%
2021/05/21	0	0.00	1	820.00	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	2	797.00	787.00	-2	1,258	-0.16%
2021/05/18	1	761.00	0	0.00	796.00	1	1,249	0.08%
2021/05/13	1	742.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	0	739.00	759.00	0	1,165	0.00%
2021/05/11	0	739.00	1	756.00	730.00	-1	1,121	-0.09%
2021/05/10	0	0.00	1	747.00	749.00	-1	1,112	-0.09%
2021/05/07	1	755.00	0	753.00	755.00	1	1,133	0.09%
2021/05/06	1	745.83	0	0.00	723.00	1	1,144	0.09%
2021/05/04	2	756.50	4.1	753.02	748.00	-2	1,185	-0.17%
2021/05/03	2	773.00	1	783.00	782.00	1	1,229	0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	1	753.00	0	0.00	753.00	1	1,351	0.07%
2021/04/19	0	0.00	0.1	786.00	786.00	-0.1	1,373	0.00%
2021/04/15	0	0.00	1	770.00	769.00	-1	1,420	-0.07%
2021/04/14	1	754.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	0	0.00	1	791.00	773.00	-1	1,483	-0.07%
2021/04/12	0	0.00	1	777.00	769.00	-1	1,483	-0.07%
2021/04/09	0	0.00	0	775.00	790.00	0	1,488	0.00%
2021/03/26	0	743.50	0	0.00	739.00	0	1,588	0.00%
2021/03/22	0	736.00	0	0.00	750.00	0	1,595	0.00%
2021/03/18	0	747.33	0	0.00	744.00	0	1,598	0.00%
2021/03/15	0	0.00	1	748.00	747.00	-1	1,603	-0.06%
2021/03/08	1	753.00	1	747.00	748.00	0	1,624	0.00%
2021/03/02	0	757.00	0	0.00	746.00	0	1,565	0.00%
2021/02/26	1	834.00	0	0.00	828.00	1	1,498	0.07%
2021/02/22	1	864.00	1	855.00	855.00	0	1,479	0.00%
2021/02/19	1	827.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	821.00	0	0.00	850.00	1	1,446	0.07%
2021/02/03	0	0.00	0.1	827.00	832.00	-0.1	1,451	-0.01%
2021/02/02	2	798.00	2	799.50	805.00	0	1,480	0.00%
2021/02/01	1.1	781.55	1	788.00	777.00	0.1	1,471	0.01%
2021/01/29	0	805.50	2	798.00	776.00	-2	1,470	-0.13%
2021/01/28	2	832.00	1	835.00	808.00	1	1,463	0.07%
2021/01/27	3	856.00	2	854.50	843.00	1	1,445	0.07%
2021/01/26	0	0.00	1	866.00	843.00	-1	1,425	-0.07%
2021/01/25	17	834.35	17	859.94	856.00	0	1,393	0.00%
2021/01/22	2	816.95	1	824.00	810.00	1	1,339	0.08%
2021/01/20	2	786.50	1	790.00	791.00	1	1,273	0.08%
2021/01/19	0	0.00	0.2	775.00	770.00	-0.2	1,248	-0.02%
2021/01/18	2.2	776.36	2	780.50	774.00	0.2	1,242	0.02%
2021/01/15	1	779.00	1	762.00	763.00	0	1,231	0.00%
2021/01/12	1	777.00	1	777.00	780.00	0	1,219	0.00%
2021/01/11	2	792.00	1	793.00	788.00	1	1,219	0.08%
2021/01/05	0	0.00	1	763.00	763.00	-1	1,141	-0.09%
2020/12/30	3	757.33	5	756.40	772.00	-2	1,145	-0.17%
2020/12/29	0	0.00	1	703.00	704.00	-1	1,081	-0.09%
2020/12/24	0	0.00	2	702.50	702.00	-2	1,085	-0.18%
2020/12/15	2	701.50	0	0.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	1	693.00	695.00	-1	1,131	-0.09%
2020/12/10	1	684.00	1	693.00	684.00	0	1,146	0.00%
2020/12/09	2	683.50	0	0.00	683.00	2	1,160	0.17%
2020/12/08	1	702.00	1	692.00	696.00	0	1,172	0.00%
2020/12/02	1	685.00	1	687.00	687.00	0	1,294	0.00%
2020/11/30	0	0.00	1	678.00	678.00	-1	1,351	-0.07%
2020/11/27	1	710.00	0	0.00	708.00	1	1,402	0.07%
2020/11/25	0	0.00	1	687.00	677.00	-1	1,453	-0.07%
2020/11/20	1	712.00	1	694.00	708.00	0	1,551	0.00%
2020/11/19	0	0.00	1	690.00	688.00	-1	1,598	-0.06%
2020/11/16	1	677.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	6	678.67	6	686.17	680.00	0	1,759	0.00%
2020/11/12	4	674.75	3	676.00	673.00	1	1,775	0.06%
2020/11/11	6	711.50	6	696.67	692.00	0	1,751	0.00%
2020/11/10	3	727.33	1	745.00	725.00	2	1,728	0.12%
2020/11/06	1	780.00	1	765.00	762.00	0	1,718	0.00%
2020/11/04	1	758.00	0	0.00	760.00	1	1,719	0.06%
2020/11/02	0	0.00	1	747.00	744.00	-1	1,780	-0.06%
2020/10/14	4	782.00	3	770.67	768.00	1	2,068	0.05%
2020/10/12	0	0.00	7	802.71	803.00	-7	2,111	-0.33%
2020/10/08	12	815.75	5	819.00	794.00	7	2,132	0.33%
2020/09/30	1	767.00	0	0.00	771.00	1	2,208	0.05%
2020/09/07	1	858.00	0	0.00	828.00	1	2,719	0.04%
2020/09/02	1	940.00	1	924.00	924.00	0	2,681	0.00%
2020/08/27	1	921.00	1	911.00	903.00	0	2,636	0.00%
2020/08/25	0	0.00	1	905.00	908.00	-1	2,593	-0.04%
2020/07/14	1	819.00	0	0.00	808.00	1	2,486	0.04%
2020/07/07	0	0.00	2	821.00	815.00	-2	2,420	-0.08%
2020/07/06	0	0.00	1	835.00	826.00	-1	2,422	-0.04%
2020/07/03	1	815.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	0	0.00	1	800.00	817.00	-1	2,407	-0.04%
2020/06/30	2	739.50	0	0.00	733.00	2	2,371	0.08%
2020/06/29	1	746.00	2	741.50	736.00	-1	2,387	-0.04%
2020/06/24	2	783.00	1	777.00	782.00	1	2,403	0.04%
2020/06/23	1	748.00	1	742.00	750.00	0	2,407	0.00%
2020/06/22	0	0.00	1	740.00	740.00	-1	2,426	-0.04%
2020/06/19	1	733.00	0	0.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	2	661.50	684.00	-2	2,434	-0.08%
2020/06/17	2	630.00	0	0.00	622.00	2	2,393	0.08%
2020/06/16	1	619.00	0	0.00	630.00	1	2,460	0.04%
2020/06/10	0	0.00	0	612.00	612.00	0	2,741	0.00%
2020/06/09	0	0.00	0	607.00	606.00	0	2,827	0.00%
2020/06/05	0	0.00	0.1	602.00	601.00	-0.1	2,860	0.00%
2020/06/01	0	0.00	1	576.00	577.00	-1	2,895	-0.03%
2020/05/29	1	560.00	0	0.00	560.00	1	2,911	0.03%
2020/05/28	0	0.00	4	574.75	578.00	-4	2,861	-0.14%
2020/05/27	0	0.00	2	523.50	526.00	-2	2,797	-0.07%
2020/05/26	2	521.00	0	0.00	521.00	2	2,871	0.07%
2020/05/25	1	525.00	1	519.00	521.00	0	2,922	0.00%
2020/05/21	1	525.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	0	0.00	1	536.00	536.00	-1	3,123	-0.03%
2020/05/15	1	532.00	1	526.00	531.00	0	3,173	0.00%
2020/05/13	0	0.00	1	530.00	531.00	-1	3,229	-0.03%
2020/05/12	1	520.00	0	0.00	522.00	1	3,213	0.03%
2020/05/08	0	0.00	1	522.00	517.00	-1	3,192	-0.03%
2020/05/07	1	521.00	0	0.00	521.00	1	3,194	0.03%
2020/05/04	1	539.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	1	561.00	1	568.00	558.00	0	3,237	0.00%
2020/04/23	1	581.00	0	0.00	577.00	1	3,322	0.03%
2020/04/22	0	0.00	2	563.00	577.00	-2	3,311	-0.06%
2020/04/21	0	0.00	1	546.00	550.00	-1	3,301	-0.03%
2020/04/20	1	555.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	2	557.00	0	0.00	547.00	2	3,330	0.06%
2020/04/14	0	0.00	2	591.00	585.00	-2	3,491	-0.06%
2020/04/13	3	605.00	1	595.00	580.00	2	3,484	0.06%
2020/04/10	0	0.00	7	599.00	593.00	-7	3,467	-0.20%
2020/04/08	1	612.00	1	601.00	592.00	0	3,400	0.00%
2020/04/07	2	623.50	0	0.00	600.00	2	3,364	0.06%
2020/04/06	1	586.00	1.1	604.95	604.00	-0.1	3,311	0.00%
2020/03/31	0	0.00	1	552.00	552.00	-1	3,221	-0.03%
2020/03/30	1	548.00	0	0.00	554.00	1	3,190	0.03%
2020/03/20	3	481.17	3	469.50	474.50	0	2,844	0.00%
2020/03/19	1	485.00	1	495.00	448.00	0	2,758	0.00%
2020/03/18	4	526.25	4	499.88	497.50	0	2,652	0.00%
2020/03/17	5	527.40	5	523.00	524.00	0	2,589	0.00%
2020/03/16	2	575.00	3	540.33	515.00	-1	2,491	-0.04%
2020/03/13	1	536.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	0	0.00	1	527.00	524.00	-1	2,345	-0.04%
2020/03/11	8	609.38	0	0.00	581.00	8	2,322	0.34%
2020/03/10	6	581.83	7	592.02	602.00	-1	2,289	-0.04%
2020/03/09	8	615.00	7	620.00	590.00	1	2,271	0.04%
2020/03/06	2	627.50	2	625.00	612.00	0	2,236	0.00%
2020/03/05	1	608.00	8	618.75	635.00	-7	2,204	-0.32%
2020/03/03	1	615.00	1	613.00	594.00	0	2,103	0.00%
2020/02/27	2	626.50	2	606.04	610.00	0	2,041	0.00%
2020/02/26	1	619.00	1	629.06	630.00	0	1,962	0.00%
2020/02/25	8	610.38	1	608.00	610.00	7	1,909	0.37%
2020/02/24	5	565.00	5	582.00	598.00	0	1,866	0.00%
2020/02/21	5	558.00	5	562.00	560.00	0	1,793	0.00%
2020/02/20	1	571.00	2	558.50	555.00	-1	1,760	-0.06%
2020/02/19	1	547.00	5	545.80	547.00	-4	1,725	-0.23%
2020/02/18	5	516.00	0	0.00	520.00	5	1,699	0.29%
2020/02/17	2	514.00	10	525.40	530.00	-8	1,669	-0.48%
2020/02/11	5	493.20	2	491.00	491.00	3	1,560	0.19%
2020/02/10	1	491.00	1	494.00	498.50	0	1,561	0.00%
2020/02/07	4	495.00	0	0.00	481.50	4	1,533	0.26%
2020/02/06	0	0.00	8	481.50	485.00	-8	1,464	-0.55%
2020/02/05	1	470.00	1	473.00	472.50	0	1,453	0.00%
2020/01/31	1	492.50	1	486.00	486.00	0	1,387	0.00%
2020/01/30	1	498.00	0	0.00	485.00	1	1,347	0.07%
2020/01/15	2	460.00	0	0.00	461.50	2	1,237	0.16%
2020/01/14	2	463.50	0	0.00	469.50	2	1,214	0.16%
2020/01/13	6	465.00	2	465.00	457.50	4	1,180	0.34%
2020/01/10	5	447.80	6	459.67	457.50	-1	1,137	-0.09%
2020/01/09	2	434.00	2	438.25	440.50	0	1,041	0.00%
2020/01/08	1	400.00	0	0.00	405.00	1	936	0.11%
2020/01/06	0	0.00	1	384.00	386.00	-1	896	-0.11%
2020/01/03	0	0.00	1	393.00	385.50	-1	896	-0.11%
2020/01/02	1	401.00	0	0.00	393.00	1	913	0.11%
2019/12/31	1	391.00	0	0.00	390.00	1	912	0.11%
2019/12/20	0	0.00	1	375.00	371.50	-1	1,013	-0.10%
2019/12/19	1	372.00	1	379.00	370.00	0	1,054	0.00%
2019/12/17	0	0.00	1	377.00	381.50	-1	1,047	-0.10%
2019/12/16	1	365.00	0	0.00	378.00	1	1,035	0.10%
2019/12/12	1	373.00	2	371.50	367.50	-1	1,029	-0.10%
2019/12/10	2	369.75	2	382.50	373.50	0	1,029	0.00%
2019/12/09	0	0.00	1	366.00	367.50	-1	1,013	-0.10%
2019/12/06	0	0.00	2	358.25	374.50	-2	1,021	-0.20%
2019/12/05	2	343.50	0	0.00	343.00	2	1,021	0.20%
2019/12/04	1	340.50	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	357.00	0	0.00	353.00	1	1,143	0.09%
2019/11/29	1	370.00	0	0.00	370.00	1	1,215	0.08%
2019/11/26	0	0.00	1	368.00	377.00	-1	1,260	-0.08%
2019/11/22	1	361.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	0	0.00	1	364.00	366.00	-1	1,268	-0.08%
2019/11/11	1	383.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	0	0.00	2	391.25	389.00	-2	1,295	-0.15%
2019/11/07	2	405.00	0	0.00	405.00	2	1,342	0.15%
2019/11/04	1	416.00	1	405.00	402.00	0	1,554	0.00%
2019/11/01	2	404.25	2	407.25	406.50	0	1,540	0.00%
2019/10/30	0	0.00	1	387.50	388.50	-1	1,506	-0.07%
2019/10/28	1	387.00	1	392.00	388.00	0	1,509	0.00%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/17	0	0.00	2	386.75	389.50	-2	1,552	-0.13%
2019/10/16	1	387.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	0	0.00	1	382.50	383.00	-1	1,557	-0.06%
2019/10/14	1	386.00	1	386.50	386.00	0	1,572	0.00%
2019/10/09	1	388.50	0	0.00	387.50	1	1,596	0.06%
2019/10/08	1	401.00	1	389.00	389.50	0	1,598	0.00%
2019/10/07	0	0.00	1	412.00	407.00	-1	1,589	-0.06%
2019/10/03	1	412.00	3	414.00	416.00	-2	1,615	-0.12%
2019/10/02	1	407.00	1	416.00	408.50	0	1,595	0.00%
2019/10/01	1	389.00	0	0.00	396.00	1	1,537	0.07%
2019/09/24	2	397.75	0	0.00	394.50	2	1,646	0.12%
2019/09/23	2	384.50	0	0.00	381.00	2	1,641	0.12%
2019/09/19	0	0.00	1	380.00	386.00	-1	1,715	-0.06%
2019/09/18	1	387.00	1	382.00	381.00	0	1,724	0.00%
2019/09/16	0	0.00	1	377.50	379.00	-1	1,755	-0.06%
2019/09/06	1	389.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	0	0.00	1	406.50	380.50	-1	1,821	-0.05%
2019/08/30	0	0.00	1	382.00	378.00	-1	1,897	-0.05%
2019/08/23	1	394.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/13	0	0.00	0.1	394.00	395.00	-0.1	2,080	0.00%
2019/07/02	0	0.00	1	290.50	295.00	-1	2,412	-0.04%
2019/06/26	1	312.00	1	313.50	313.00	0	2,296	0.00%
2019/06/12	0	0.00	1	308.00	308.00	-1	2,225	-0.04%
2019/06/11	0	0.00	0.2	300.00	300.50	-0.2	2,270	-0.01%
2019/06/10	1	290.00	1	298.00	297.00	0	2,264	0.00%
2019/06/06	0	0.00	1	271.50	276.00	-1	2,198	-0.05%
2019/06/05	0	0.00	1	259.50	261.00	-1	2,121	-0.05%
2019/05/10	1	251.50	2	248.50	251.00	-1	2,027	-0.05%
2019/05/09	1	240.00	1	250.00	242.50	0	1,994	0.00%
2019/05/08	0	0.00	1	243.00	245.00	-1	1,972	-0.05%
2019/05/03	1	267.00	0	0.00	266.00	1	1,911	0.05%
2019/04/19	0	0.00	1	259.00	252.50	-1	1,773	-0.06%
2019/04/16	4	266.25	4	268.50	266.00	0	1,680	0.00%
2019/04/12	4	260.63	3	255.17	254.00	1	1,575	0.06%
2019/04/09	3	221.33	2	225.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	1	208.00	220.00	-1	1,188	-0.08%
2019/03/29	0	0.00	1	203.00	204.00	-1	1,090	-0.09%
2019/03/28	1	202.50	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	204.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	0	0.00	1	209.50	210.50	-1	1,041	-0.10%
2019/03/22	1	206.00	0	0.00	210.00	1	1,018	0.10%
2019/02/26	0	0.00	3	175.50	178.50	-3	299	-1.00%
2019/01/21	0	0.00	1	155.50	153.50	-1	182	-0.55%
2019/01/15	1	154.00	3	154.00	153.50	-2	169	-1.18%
2018/12/21	3	146.50	0	0.00	147.00	3	184	1.63%
2018/12/20	0	145.50	0	0.00	145.00	0	192	0.02%
2018/12/14	0	0.00	3	152.00	151.50	-3	197	-1.52%
2018/11/30	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/10/08	1	141.00	0	0.00	139.00	1	272	0.37%
2018/09/10	3	140.50	0	0.00	137.00	3	345	0.87%
2018/08/24	0	0.00	1	162.00	161.00	-1	399	-0.25%
2018/08/22	0	162.00	0	0.00	160.50	0	416	0.01%
2018/08/16	3	159.50	0	0.00	160.50	3	543	0.55%
2018/08/15	1	164.50	0	0.00	163.50	1	556	0.18%
2018/06/07	0	0.00	1	188.00	185.00	-1	991	-0.10%
2018/06/06	1	192.50	0	0.00	192.50	1	976	0.10%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	3	192.83	2	191.00	188.00	1	858	0.12%
2018/04/10	2	164.00	0	0.00	163.00	2	598	0.33%
2018/04/03	0	0.00	5	169.00	169.00	-5	580	-0.86%
2018/03/29	0	0.00	2	168.00	167.50	-2	555	-0.36%
2018/03/27	0	0.00	6	162.50	160.00	-6	458	-1.31%
2018/03/21	0	0.00	1	156.50	156.00	-1	444	-0.23%
2018/03/02	2	153.00	0	0.00	154.50	2	545	0.37%
2018/03/01	6	152.00	0	0.00	152.00	6	545	1.10%
2018/02/09	1	153.00	0	0.00	155.00	1	567	0.18%
2018/02/08	5	156.00	0	0.00	155.00	5	562	0.89%
2018/01/18	0	0.00	3	170.00	168.00	-3	504	-0.60%
2018/01/17	0	0.00	5	163.50	162.00	-5	464	-1.08%
2018/01/10	0	0.00	1	158.50	157.50	-1	470	-0.21%
2018/01/04	1	157.50	0	0.00	157.00	1	502	0.20%