英濟 (3294)-凱基-東勢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.25	0	0.00	34.95	2	6,382	0.03%
2024/05/13	9	35.23	0	0.00	34.80	9	6,503	0.14%
2024/05/09	2	35.95	0	0.00	35.10	2	6,755	0.03%
2024/05/07	1	36.70	1	36.90	36.90	0	6,752	0.00%
2024/05/02	1	35.80	3	36.68	36.75	-2	6,780	-0.03%
2024/04/29	0	0.00	2	36.10	36.10	-2	6,742	-0.03%
2024/04/26	2	35.30	2	35.95	35.30	0	6,717	0.00%
2024/04/25	1	36.35	3	36.37	36.10	-2	6,684	-0.03%
2024/04/24	2	38.43	2	37.25	37.25	0	6,659	0.00%
2024/04/22	4	35.75	47	36.18	35.00	-43	6,574	-0.65%
2024/04/19	5	37.52	14	36.55	36.75	-9	6,511	-0.14%
2024/04/18	2	39.48	25	40.08	38.55	-23	6,413	-0.36%
2024/04/17	4	40.61	30	40.37	40.70	-26	6,335	-0.41%
2024/04/16	1	39.05	0	0.00	39.95	1	6,245	0.02%
2024/04/15	32	41.33	117	41.60	40.60	-85	6,125	-1.39%	大賣/
2024/04/12	4	45.96	3	48.22	44.65	1	5,939	0.02%
2024/04/11	32	48.40	1	49.20	48.85	31	5,758	0.54%
2024/04/10	18	50.22	3	51.37	50.50	15	5,615	0.27%
2024/04/09	22	46.12	41	49.19	49.90	-19	5,242	-0.36%
2024/04/08	9	45.96	9	44.58	45.40	0	4,897	0.00%
2024/04/03	4	41.80	0	0.00	42.20	4	4,704	0.09%
2024/04/02	18	44.29	7	46.49	42.40	11	4,672	0.24%
2024/04/01	13	46.08	2	46.53	45.50	11	4,575	0.24%
2024/03/29	13	48.23	30	49.00	46.50	-17	4,494	-0.38%
2024/03/28	2	43.90	0	0.00	45.15	2	4,318	0.05%
2024/03/26	10	43.55	0	0.00	43.45	10	4,100	0.24%
2024/03/25	68	45.36	9	44.59	44.35	59	3,990	1.48%
2024/03/22	0	0.00	4	44.75	45.00	-4	3,580	-0.11%
2024/03/20	6	42.92	0	0.00	41.20	6	3,371	0.18%
2024/03/19	22	41.63	0	0.00	40.70	22	3,265	0.67%
2024/03/18	81	43.59	3	44.63	43.50	78	3,159	2.47%
2024/03/15	1	41.35	12	43.12	43.20	-11	2,732	-0.40%
2024/03/14	14	39.62	3	40.10	39.30	11	2,588	0.42%
2024/03/13	20	41.43	2	42.05	41.50	18	2,467	0.73%
2024/03/12	4	44.33	1	46.15	44.65	3	2,315	0.13%
2024/03/11	2	44.25	3	46.23	45.50	-1	2,175	-0.05%
2024/03/08	4	47.38	2	48.75	47.20	2	1,988	0.10%
2024/03/07	7	55.67	1	53.30	52.40	6	1,818	0.33%
2024/02/26	0	0.00	2	52.70	56.60	-2	1,251	-0.16%
2024/02/21	2	48.00	2	47.80	49.80	0	1,173	0.00%
2024/02/16	0	0.00	21	42.05	42.15	-21	1,034	-2.03%
2024/02/15	20	41.95	0	0.00	41.50	20	978	2.04%
2024/02/05	1	37.00	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2023/12/14	0	0.00	2	19.65	19.50	-2	342	-0.58%
2023/11/28	0	0.00	0.3	19.55	19.60	-0.3	337	-0.09%
2023/10/24	0	0.00	6	19.20	19.75	-6	311	-1.93%
2023/10/23	6	19.24	0	0.00	19.15	6	295	2.03%
2023/09/28	2	18.95	0	0.00	19.10	2	298	0.67%
2023/07/25	0	0.00	4	17.75	17.85	-4	445	-0.90%
2023/06/21	0	0.00	1	19.00	19.10	-1	824	-0.12%
2023/06/13	1	19.00	0	0.00	18.85	1	880	0.11%
2023/03/31	0	0.00	1	19.25	19.20	-1	371	-0.27%
2023/03/28	0	0.00	2	19.60	19.25	-2	364	-0.55%
2023/03/27	2	20.30	0	0.00	19.40	2	351	0.57%
2023/03/07	1	17.90	0	0.00	18.10	1	196	0.51%
2023/02/20	0	0.00	1	17.75	17.70	-1	192	-0.52%
2022/07/06	0	0.00	1	17.50	17.00	-1	840	-0.12%
2022/07/05	1	17.75	0	0.00	17.80	1	844	0.12%
2022/06/22	0	0.00	1	20.00	19.45	-1	856	-0.12%
2022/06/16	1	23.30	0	0.00	22.55	1	843	0.12%
2022/05/05	0	0.00	3	22.75	22.25	-3	1,250	-0.24%
2022/04/29	5	23.41	0	0.00	22.45	5	1,275	0.39%
2022/03/17	2	21.20	0	0.00	21.15	2	2,896	0.07%
2022/02/15	2	24.90	0	0.00	24.50	2	4,888	0.04%
2022/02/14	1	25.00	0	0.00	24.50	1	5,016	0.02%
2022/02/11	1	26.40	0	0.00	26.00	1	5,014	0.02%
2022/02/10	9	26.03	0	0.00	26.00	9	5,068	0.18%
2022/01/19	5	25.25	0	0.00	25.55	5	5,150	0.10%
2022/01/10	0	0.00	1	26.80	26.50	-1	4,992	-0.02%
2022/01/06	22	28.35	0	0.00	28.25	22	4,962	0.44%
2022/01/05	0	0.00	27	28.89	28.50	-27	4,938	-0.55%
2022/01/04	11	30.97	5	31.00	30.85	6	4,876	0.12%
2022/01/03	0	0.00	2	29.85	29.60	-2	4,763	-0.04%
2021/12/30	0	0.00	5	31.30	30.35	-5	4,823	-0.10%
2021/12/29	1	31.75	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	32.40	0	0.00	32.40	1	4,975	0.02%
2021/12/27	0	0.00	3	33.53	31.65	-3	5,279	-0.06%
2021/12/24	8	34.11	0	0.00	33.45	8	5,176	0.15%
2021/12/23	1	33.50	0	0.00	33.75	1	4,998	0.02%
2021/12/22	5	31.30	0	0.00	31.25	5	4,866	0.10%
2021/12/16	0	0.00	1	33.80	34.25	-1	4,550	-0.02%
2021/12/14	6	34.03	2	33.83	33.95	4	4,462	0.09%
2021/12/13	2	36.00	2	37.00	37.00	0	4,405	0.00%
2021/12/10	1	35.70	8	36.00	36.00	-7	4,342	-0.16%
2021/12/09	1	38.80	2	36.35	36.15	-1	4,283	-0.02%
2021/12/08	2	37.05	1	38.00	38.45	1	4,147	0.02%
2021/12/07	2	37.55	2	36.30	36.35	0	4,021	0.00%
2021/12/06	2	35.20	4	36.20	36.20	-2	3,887	-0.05%
2021/12/03	2	32.60	2	34.00	32.95	0	3,778	0.00%
2021/12/02	10	34.09	10	33.83	32.60	0	3,466	0.00%
2021/11/30	1	28.15	0	0.00	28.80	1	2,829	0.04%
2021/11/29	5	26.00	6	24.50	26.20	-1	2,757	-0.04%
2021/11/26	0	0.00	6	23.20	24.65	-6	2,522	-0.24%
2021/11/17	5	23.80	0	0.00	23.55	5	2,331	0.21%
2021/11/12	2	25.13	1	25.30	24.35	1	2,230	0.04%
2021/11/11	0	0.00	2	24.90	25.00	-2	2,055	-0.10%
2021/11/09	2	24.45	0	0.00	23.30	2	1,893	0.11%
2021/10/08	0	0.00	5	21.35	21.15	-5	1,109	-0.45%
2021/10/06	5	21.50	3	20.70	21.30	2	908	0.22%
2021/10/05	5	19.93	5	19.67	20.65	0	763	0.00%
2021/10/04	3	18.07	2	18.20	18.80	1	678	0.15%
2021/09/29	0	0.00	5	18.80	18.85	-5	267	-1.87%
2021/09/28	5	18.35	0	0.00	18.50	5	240	2.07%
2021/09/14	0	0.00	6	18.15	17.70	-6	263	-2.28%
2021/09/08	0	0.00	0	16.30	16.30	0	268	0.00%
2021/07/09	2	21.40	0	0.00	21.10	2	1,147	0.17%
2021/07/05	0	0.00	2	21.45	21.55	-2	1,311	-0.15%
2021/06/25	2	22.55	0	0.00	22.20	2	1,498	0.13%
2021/06/15	0	0.00	4	22.60	21.90	-4	2,158	-0.19%
2021/06/07	0	0.00	1	21.90	22.20	-1	2,318	-0.04%
2021/06/04	4	22.71	3	23.60	22.85	1	2,296	0.04%
2021/06/01	0	0.00	4	21.25	21.15	-4	1,979	-0.20%
2021/05/24	0	0.00	5	20.15	20.10	-5	2,058	-0.24%
2021/05/19	0	0.00	12	20.17	20.00	-12	2,062	-0.58%
2021/05/07	1	23.40	0	0.00	23.40	1	1,988	0.05%
2021/05/04	1	22.05	0	0.00	22.60	1	1,965	0.05%
2021/05/03	5	25.10	0	0.00	24.50	5	1,937	0.26%
2021/04/29	0	27.25	5	27.30	26.00	-5	1,916	-0.26%
2021/04/28	1	26.40	1	26.10	25.80	0	1,798	0.00%
2021/04/23	5	25.15	0	0.00	25.35	5	1,813	0.28%
2021/04/22	4	26.00	0	0.00	24.50	4	1,800	0.22%
2021/04/19	1	26.05	0	0.00	25.70	1	1,767	0.06%
2021/04/12	0	0.00	1	28.00	26.75	-1	1,797	-0.06%
2021/04/09	1	27.40	0	0.00	27.60	1	1,761	0.06%
2021/04/07	10	30.70	1	31.60	31.30	9	1,700	0.53%
2021/04/06	1	29.35	0	0.00	29.10	1	1,646	0.06%
2021/03/31	3	30.50	0	0.00	30.20	3	1,610	0.19%
2021/03/24	14	30.11	2	30.20	30.20	12	1,479	0.81%
2021/03/23	5	31.37	7	28.16	28.55	-2	1,345	-0.15%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/18	2	25.68	71	25.23	25.00	-69	995	-6.93%
2021/03/17	81	23.47	0	0.00	24.60	81	920	8.80%
2021/03/11	0	0.00	3	21.40	21.50	-3	748	-0.40%
2021/02/25	3	19.20	0	0.00	19.20	3	1,008	0.30%
2020/12/22	0	0.00	21	22.00	21.40	-21	944	-2.22%
2020/12/21	0	0.00	5	22.20	22.00	-5	940	-0.53%
2020/12/14	0	0.00	3	22.75	23.25	-3	929	-0.32%
2020/11/27	0	0.00	25	19.20	19.25	-25	697	-3.58%
2020/11/20	28	19.29	0	0.00	19.05	28	737	3.80%
2020/11/19	0	0.00	1	18.65	18.35	-1	690	-0.14%
2020/10/19	0	0.00	1	17.90	17.05	-1	561	-0.18%
2020/09/08	1	17.35	0	0.00	16.75	1	387	0.26%
2020/08/20	0	0.00	1	15.15	14.90	-1	213	-0.47%
2020/08/19	0	0.00	1	14.50	14.60	-1	173	-0.58%
2020/08/14	0	0.00	10	14.05	14.00	-10	165	-6.03%
2020/06/11	10	14.90	0	0.00	14.75	10	130	7.65%
2020/03/13	0	0.00	2	11.95	12.05	-2	475	-0.42%
2019/12/27	1	18.45	1	18.05	18.25	0	416	0.00%
2019/12/25	2	17.50	0	0.00	17.50	2	350	0.57%
2019/12/20	1	17.35	1	16.65	15.95	0	253	0.00%
2019/03/21	27	17.36	1	17.50	17.35	26	276	9.40%
2019/03/18	0	0.00	40	15.74	15.55	-40	197	-20.24%
2019/03/15	40	16.28	0	0.00	16.20	40	186	21.43%
2018/10/05	0	0.00	3	14.00	14.00	-3	221	-1.35%
2018/10/01	0	0.00	5	15.45	15.25	-5	212	-2.35%
2018/09/28	5	15.62	1	15.45	15.30	4	205	1.95%
2018/09/20	0	0.00	1	14.30	14.20	-1	204	-0.49%
2018/09/07	0	0.00	1	14.85	13.45	-1	177	-0.56%
2018/07/09	0	0.00	1	14.15	14.10	-1	222	-0.45%
2018/06/29	1	14.95	0	0.00	15.35	1	215	0.46%
2018/05/17	1	16.90	0	0.00	16.90	1	286	0.35%
2018/05/07	2	19.00	0	0.00	18.15	2	291	0.69%
2018/05/04	0	0.00	3	17.90	17.90	-3	276	-1.08%
2018/05/02	1	18.15	0	0.00	18.15	1	285	0.35%
2018/04/03	0	0.00	16	20.49	20.50	-16	320	-5.00%
2018/03/31	0	0.00	2	21.45	21.35	-2	329	-0.61%
2018/03/30	1	21.15	0	0.00	21.40	1	331	0.30%
2018/03/29	0	0.00	4	20.25	21.15	-4	334	-1.20%
2018/03/28	0	0.00	5	20.30	20.35	-5	337	-1.48%
2018/03/23	0	0.00	3	20.50	20.55	-3	377	-0.79%
2018/03/20	0	0.00	3	21.65	21.40	-3	397	-0.75%
2018/03/14	0	0.00	7	21.60	21.45	-7	417	-1.68%
2018/03/13	1	22.10	23	22.07	22.30	-22	421	-5.22%
2018/03/08	0	0.00	15	22.57	22.70	-15	472	-3.18%
2018/03/07	2	22.78	0	0.00	22.50	2	488	0.41%
2018/03/02	1	22.70	0	0.00	22.50	1	557	0.18%
2018/02/26	0	0.00	2	23.90	23.05	-2	619	-0.32%
2018/02/09	1	19.40	0	0.00	19.45	1	1,121	0.09%