弘憶股 (3312)-凱基-東勢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.00
漲跌
▲0.15
漲幅
+0.35%
成交量
1,430張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	4	43.74	1	43.85	44.80	3	4,013	0.07%
2025/04/14	1	42.85	0	0.00	41.30	1	3,994	0.03%
2025/04/11	2	39.50	2	39.90	40.30	0	3,970	0.00%
2025/04/02	0	0.00	3	47.52	48.70	-3	3,931	-0.08%
2025/04/01	3	47.47	3	47.90	47.55	0	3,925	0.00%
2025/03/31	1	47.70	0	0.00	46.75	1	3,937	0.03%
2025/03/28	1	52.60	2	52.50	51.90	-1	3,882	-0.03%
2025/03/26	0	0.00	21	57.75	56.00	-21	3,876	-0.54%
2025/03/25	3	58.20	1	57.30	57.70	2	3,858	0.05%
2025/03/24	0	57.90	0	0.00	57.40	0	3,844	0.00%
2025/03/21	0	0.00	1	60.90	59.90	-1	3,823	-0.03%
2025/03/19	10	61.83	2	60.85	60.50	8	3,720	0.22%
2025/03/18	5	62.68	3	62.83	62.50	2	3,709	0.05%
2025/03/17	20	62.17	7	62.70	63.00	13	3,467	0.37%
2025/03/14	4	59.68	4	60.09	60.40	0	2,969	0.00%
2025/03/13	0	0.00	12	60.17	57.40	-12	2,715	-0.44%
2025/03/12	4	63.40	5	63.42	60.10	-1	2,559	-0.04%
2025/03/11	13	59.55	6	58.62	61.80	7	1,798	0.39%
2025/03/10	0	0.00	10	56.20	56.20	-10	1,153	-0.87%
2025/03/06	0	52.40	0	0.00	51.90	0	1,105	0.00%
2025/02/27	2	53.95	0	0.00	52.80	2	1,149	0.17%
2025/02/24	9	54.83	1	56.00	54.90	8	1,168	0.68%
2025/02/14	0	0.00	3	53.00	52.90	-3	1,279	-0.23%
2025/02/13	3	53.83	0	0.00	53.70	3	1,305	0.23%
2025/01/16	3	51.00	0	0.00	51.00	3	1,722	0.17%
2025/01/15	0	0.00	1	49.80	49.75	-1	1,754	-0.06%
2025/01/06	2	52.60	0	0.00	52.80	2	2,240	0.09%
2025/01/03	1	53.60	0	0.00	53.10	1	2,261	0.04%
2024/12/30	4	54.30	0	0.00	54.10	4	2,373	0.17%
2024/12/27	4	55.90	0	0.00	55.60	4	2,384	0.17%
2024/12/25	0	0.00	1	57.60	57.90	-1	2,429	-0.04%
2024/12/19	0	0.00	1	53.60	53.80	-1	2,485	-0.04%
2024/12/17	5	54.92	0	0.00	54.30	5	2,526	0.20%
2024/12/16	2	58.00	1	56.10	55.80	1	2,528	0.04%
2024/12/11	0	0.00	1	59.20	59.20	-1	2,891	-0.03%
2024/12/10	1	59.00	0	0.00	59.10	1	2,960	0.03%
2024/12/06	0	0.00	1	59.00	59.50	-1	3,050	-0.03%
2024/11/29	1	59.00	0	0.00	58.70	1	3,261	0.03%
2024/11/28	1	57.00	1	59.00	59.00	0	3,341	0.00%
2024/11/27	4	59.78	1	59.20	58.30	3	3,410	0.09%
2024/11/22	0	0.00	2	60.20	60.30	-2	3,751	-0.05%
2024/11/21	10	60.32	0	0.00	60.10	10	3,903	0.26%
2024/11/20	2	60.80	1	59.80	60.10	1	4,094	0.02%
2024/11/15	2	60.70	3	60.00	60.80	-1	5,268	-0.02%
2024/11/14	3	63.67	0	0.00	62.80	3	5,274	0.06%
2024/11/13	3	65.60	5	66.20	65.40	-2	5,289	-0.04%
2024/11/11	5	69.20	5	70.32	68.80	0	5,431	0.00%
2024/11/08	6	69.43	1	69.90	69.90	5	5,407	0.09%
2024/11/04	3	64.77	1	64.30	64.00	2	5,941	0.03%
2024/10/30	3	67.00	0	0.00	66.80	3	6,133	0.05%
2024/10/28	0	0.00	2	68.60	68.40	-2	6,402	-0.03%
2024/10/25	2	69.35	1	69.20	69.20	1	6,534	0.02%
2024/10/24	3	70.10	1	69.80	70.10	2	6,759	0.03%
2024/10/23	2	70.30	26	70.71	70.30	-24	6,869	-0.35%
2024/10/22	0	0.00	1	71.40	71.20	-1	7,049	-0.01%
2024/10/18	11	74.64	7	74.66	74.10	4	7,447	0.05%
2024/10/17	11	71.35	1	72.50	72.10	10	7,403	0.14%
2024/10/16	2	67.40	3	66.90	67.00	-1	7,720	-0.01%
2024/10/14	1	68.00	5	67.80	67.70	-4	8,238	-0.05%
2024/10/11	1	69.00	2	69.10	68.90	-1	8,503	-0.01%
2024/10/09	2	70.40	0	0.00	70.10	2	9,230	0.02%
2024/10/08	3	72.10	0	0.00	72.00	3	10,083	0.03%
2024/10/04	4	69.45	0	0.00	69.70	4	11,148	0.04%
2024/09/26	0	0.00	1	71.20	71.10	-1	13,404	-0.01%
2024/09/25	0	0.00	1	73.00	73.00	-1	14,024	-0.01%
2024/09/24	2	71.90	6	73.15	71.90	-4	15,120	-0.03%
2024/09/23	3	73.33	30	73.57	72.90	-27	16,181	-0.17%
2024/09/20	0	0.00	6	75.08	74.00	-6	16,480	-0.04%
2024/09/19	27	75.73	1.1	75.95	75.60	25.9	16,600	0.16%
2024/09/18	3	75.73	0	0.00	74.50	3	16,748	0.02%
2024/09/16	2	76.95	1	77.20	76.90	1	16,928	0.01%
2024/09/13	1.1	78.84	0	0.00	77.40	1.1	16,913	0.01%
2024/09/12	2.1	78.73	13	81.32	78.90	-10.9	16,924	-0.06%
2024/09/10	0	0.00	15	71.40	71.20	-15	16,747	-0.09%
2024/09/09	0	0.00	1	72.90	73.20	-1	16,730	-0.01%
2024/09/06	17	76.16	1	76.30	75.60	16	16,735	0.10%
2024/09/05	12	77.07	0	0.00	75.80	12	16,740	0.07%
2024/09/04	4	78.33	3	78.97	77.40	1	16,758	0.01%
2024/09/02	1	87.70	0	0.00	84.70	1	16,694	0.01%
2024/08/30	22	89.87	0	0.00	87.20	22	16,749	0.13%
2024/08/29	9	89.52	7	89.60	89.50	2	16,872	0.01%
2024/08/28	11	91.05	7	90.36	91.90	4	17,054	0.02%
2024/08/27	2	88.40	0	0.00	88.50	2	18,283	0.01%
2024/08/26	3	90.33	3	89.30	87.60	0	18,950	0.00%
2024/08/23	0	0.00	3	89.60	89.80	-3	18,885	-0.02%
2024/08/22	9	89.42	5	88.20	88.10	4	18,837	0.02%
2024/08/21	1	92.10	3	91.70	90.50	-2	19,136	-0.01%
2024/08/20	2	90.70	5	89.46	88.30	-3	18,937	-0.02%
2024/08/19	2	84.70	2	84.20	86.90	0	18,755	0.00%
2024/08/16	5	78.30	0	0.00	79.00	5	18,887	0.03%
2024/08/15	1	77.70	2	77.55	77.60	-1	18,908	-0.01%
2024/08/14	9	78.63	1	77.50	77.30	8	18,988	0.04%
2024/08/13	0	0.00	2	76.70	78.90	-2	19,544	-0.01%
2024/08/12	2	77.10	0	0.00	77.80	2	19,685	0.01%
2024/08/09	4	77.80	4	77.10	77.20	0	19,741	0.00%
2024/08/08	6	74.28	0	0.00	74.00	6	19,570	0.03%
2024/08/07	1	72.50	1	75.80	76.50	0	19,442	0.00%
2024/08/06	1	69.90	0	0.00	69.60	1	19,428	0.01%
2024/08/05	0	0.00	4	73.08	70.50	-4	19,407	-0.02%
2024/08/02	0	0.00	12	79.29	78.30	-12	19,489	-0.06%
2024/08/01	16	84.24	0	0.00	82.20	16	19,658	0.08%
2024/07/31	12	83.57	0	0.00	82.40	12	20,121	0.06%
2024/07/30	1	86.50	8	84.88	86.80	-7	20,147	-0.03%
2024/07/29	4	86.80	0	0.00	83.60	4	20,115	0.02%
2024/07/26	1	91.80	0	0.00	90.20	1	20,103	0.00%
2024/07/23	3	93.83	0	0.00	92.00	3	20,239	0.01%
2024/07/22	3	92.93	6	91.97	91.80	-3	20,236	-0.01%
2024/07/19	7	94.19	4	94.40	92.40	3	20,165	0.01%
2024/07/18	6	92.80	9	92.33	92.60	-3	19,960	-0.02%
2024/07/17	7	100.24	6	99.13	96.90	1	19,826	0.01%
2024/07/16	2.1	93.75	3	92.50	93.50	-0.9	19,539	0.00%
2024/07/15	4.1	99.91	3	98.37	96.60	1.1	19,554	0.01%
2024/07/12	14	101.82	0	0.00	100.00	14	19,864	0.07%
2024/07/11	10	105.45	15.1	107.97	108.00	-5.1	19,841	-0.03%
2024/07/10	7.1	98.98	21	102.77	104.50	-13.9	19,419	-0.07%
2024/07/09	1	97.00	16	94.94	95.00	-15	19,144	-0.08%
2024/07/08	20	90.70	7	89.67	90.00	13	19,056	0.07%
2024/07/05	13	94.22	2	94.55	93.10	11	19,233	0.06%
2024/07/04	9	93.74	11	96.30	92.20	-2	18,953	-0.01%
2024/07/03	5	87.58	6.2	89.51	91.50	-1.2	18,019	-0.01%
2024/07/02	9	89.18	14	88.66	88.70	-5	17,664	-0.03%
2024/07/01	26	90.58	13	90.42	88.10	13	17,176	0.08%
2024/06/28	12	88.44	29	88.28	87.00	-17	16,593	-0.10%
2024/06/27	31.2	78.40	25	80.55	82.90	6.2	15,634	0.04%
2024/06/26	1	74.60	6	74.23	75.40	-5	14,773	-0.03%
2024/06/25	3	69.33	0	0.00	68.60	3	14,655	0.02%
2024/06/24	7	67.81	1	69.20	68.30	6	14,623	0.04%
2024/06/21	5	71.28	1	70.90	71.10	4	14,794	0.03%
2024/06/20	3	74.00	1	74.50	73.70	2	14,771	0.01%
2024/06/19	2	72.55	4	72.75	73.10	-2	14,777	-0.01%
2024/06/18	0	0.00	1	74.90	77.80	-1	14,735	-0.01%
2024/06/17	0	0.00	7	72.64	73.50	-7	14,807	-0.05%
2024/06/14	0	0.00	11	70.64	70.60	-11	15,190	-0.07%
2024/06/13	1	70.70	0	0.00	70.60	1	15,302	0.01%
2024/06/12	0	0.00	0.2	68.10	68.50	-0.2	15,382	0.00%
2024/06/11	8	68.73	0	0.00	68.90	8	15,441	0.05%
2024/06/05	1	64.80	1	66.60	67.40	0	15,787	0.00%
2024/06/04	10	70.87	13	70.31	69.70	-3	15,938	-0.02%
2024/06/03	1	71.40	25	72.12	74.10	-24	15,888	-0.15%
2024/05/31	20	68.77	24	69.75	67.40	-4	15,800	-0.03%
2024/05/30	33	68.05	16	69.31	71.60	17	14,588	0.12%
2024/05/28	31	59.20	1	59.20	59.20	30	14,240	0.21%
2024/05/27	9	52.63	34	51.99	53.90	-25	14,330	-0.17%
2024/05/24	12	49.99	26	50.02	50.10	-14	14,170	-0.10%
2024/05/23	40	49.97	33	50.39	49.00	7	14,307	0.05%
2024/05/22	14	49.87	25	49.76	49.20	-11	14,200	-0.08%
2024/05/21	0	0.00	1	47.45	48.05	-1	13,950	-0.01%
2024/05/20	12	47.90	12	48.45	47.50	0	14,042	0.00%
2024/05/17	55	48.10	73	48.74	48.00	-18	14,329	-0.13%
2024/05/16	38	47.69	35	48.15	46.50	3	13,815	0.02%
2024/05/15	17	47.63	9	47.04	47.30	8	13,799	0.06%
2024/05/10	20	45.82	13	46.48	46.30	7	13,928	0.05%
2024/05/09	11	47.89	12	48.28	47.20	-1	14,098	-0.01%
2024/05/08	17	47.30	8	47.10	46.90	9	14,005	0.06%
2024/05/07	9	48.82	7	49.14	48.90	2	13,886	0.01%
2024/05/06	16	49.33	29	48.49	48.80	-13	13,633	-0.10%
2024/05/03	11	47.03	0	0.00	46.40	11	13,171	0.08%
2024/05/02	8	45.61	6	46.45	46.50	2	13,089	0.02%
2024/04/30	15	45.82	25	46.30	46.25	-10	12,999	-0.08%
2024/04/29	23	45.79	3	47.15	43.95	20	12,755	0.16%
2024/04/26	4.2	46.48	2	45.38	45.40	2.2	12,471	0.02%
2024/04/25	8	43.22	12.1	44.16	43.50	-4.1	12,287	-0.03%
2024/04/24	0.1	42.50	0	0.00	41.65	0.1	12,162	0.00%
2024/04/23	5	42.50	1	42.40	42.00	4	12,083	0.03%
2024/04/22	0	0.00	1	45.50	43.15	-1	11,996	-0.01%
2024/04/19	2	46.30	7	45.61	46.20	-5	11,855	-0.04%
2024/04/18	27	50.02	12	50.57	48.95	15	11,574	0.13%