弘憶股 (3312)-凱基-東勢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	47.89	12	48.28	47.20	-1	14,098	-0.01%
2024/05/08	17	47.30	8	47.10	46.90	9	14,005	0.06%
2024/05/07	9	48.82	7	49.14	48.90	2	13,886	0.01%
2024/05/06	16	49.33	29	48.49	48.80	-13	13,633	-0.10%
2024/05/03	11	47.03	0	0.00	46.40	11	13,171	0.08%
2024/05/02	8	45.61	6	46.45	46.50	2	13,089	0.02%
2024/04/30	15	45.82	25	46.30	46.25	-10	12,999	-0.08%
2024/04/29	23	45.79	3	47.15	43.95	20	12,755	0.16%
2024/04/26	4.2	46.48	2	45.38	45.40	2.2	12,471	0.02%
2024/04/25	8	43.22	12.1	44.16	43.50	-4.1	12,287	-0.03%
2024/04/24	0.1	42.50	0	0.00	41.65	0.1	12,162	0.00%
2024/04/23	5	42.50	1	42.40	42.00	4	12,083	0.03%
2024/04/22	0	0.00	1	45.50	43.15	-1	11,996	-0.01%
2024/04/19	2	46.30	7	45.61	46.20	-5	11,855	-0.04%
2024/04/18	27	50.02	12	50.57	48.95	15	11,574	0.13%
2024/04/17	6	47.28	2	49.18	49.20	4	10,990	0.04%
2024/04/16	7	44.99	11	45.66	44.75	-4	10,722	-0.04%
2024/04/15	13	49.72	7	50.34	49.30	6	10,414	0.06%
2024/04/12	5	49.03	0	0.00	51.50	5	9,836	0.05%
2024/04/11	3	44.20	8	45.87	46.90	-5	9,217	-0.05%
2024/04/10	3	41.83	0	0.00	42.65	3	8,731	0.03%
2024/04/03	0	0.00	4	41.60	41.35	-4	8,440	-0.05%
2024/04/02	0	0.00	1	42.35	42.35	-1	8,388	-0.01%
2024/04/01	4	42.69	0	0.00	43.00	4	8,305	0.05%
2024/03/29	0	0.00	7	43.24	43.75	-7	8,121	-0.09%
2024/03/28	3	42.05	2	42.65	42.45	1	7,894	0.01%
2024/03/27	2	41.45	56	40.73	40.75	-54	7,683	-0.70%
2024/03/26	55	42.74	130.1	42.50	40.60	-75.1	7,556	-0.99%	大賣/
2024/03/25	20	41.13	15	41.15	42.35	5	7,207	0.07%
2024/03/22	5	38.60	5	39.20	38.50	0	7,016	0.00%
2024/03/20	25	39.05	21	38.19	38.25	4	6,889	0.06%
2024/03/19	44	40.35	27	41.04	40.70	17	6,714	0.25%
2024/03/18	20	37.87	1	39.00	39.75	19	6,228	0.31%
2024/03/15	7	34.84	6	35.26	36.15	1	6,088	0.02%
2024/03/12	0.1	39.20	0	0.00	38.10	0.1	5,756	0.00%
2024/03/11	0	0.00	15	40.56	38.20	-15	5,582	-0.27%
2024/03/08	1	41.55	0	0.00	41.55	1	5,429	0.02%
2024/03/07	2	47.35	1	46.20	46.15	1	5,190	0.02%
2024/03/06	0	0.00	2	47.80	47.00	-2	5,046	-0.04%
2024/03/01	1	41.65	1	42.15	42.15	0	4,418	0.00%
2024/02/29	0	0.00	10	40.75	41.80	-10	4,192	-0.24%
2024/02/27	8	40.01	5	40.35	40.30	3	3,976	0.08%
2024/02/21	0	0.00	5.1	33.30	34.15	-5.1	2,895	-0.18%
2024/02/20	20	32.73	20	33.19	33.40	0	2,728	0.00%
2024/02/16	0	0.00	2	29.15	29.45	-2	2,180	-0.09%
2024/02/15	2	26.65	1	27.50	28.15	1	1,992	0.05%
2024/02/02	1	25.95	0	0.00	26.10	1	1,891	0.05%
2024/02/01	3	26.40	15	25.78	25.50	-12	1,732	-0.69%
2024/01/31	3	24.70	7	25.20	24.90	-4	1,451	-0.28%
2024/01/30	2	24.53	13	24.60	24.55	-11	1,357	-0.81%
2024/01/25	22	24.65	0	0.00	24.70	22	1,070	2.06%
2024/01/02	10	21.95	0	0.00	21.90	10	564	1.77%
2023/08/23	2	21.20	0	0.00	21.20	2	670	0.30%
2023/08/15	0	0.00	65	21.04	21.15	-65	612	-10.62%
2023/08/09	2	22.15	0	0.00	21.80	2	586	0.34%
2023/06/28	5	22.90	0	0.00	22.80	5	947	0.53%
2023/05/22	0	0.00	1	21.20	21.35	-1	771	-0.13%
2023/05/18	0	0.00	19	21.45	21.45	-19	764	-2.48%
2023/04/12	0	0.00	2	21.75	22.25	-2	604	-0.33%
2023/04/11	2	21.60	0	0.00	21.70	2	574	0.35%
2022/10/13	0	16.95	0	0.00	16.10	0	632	0.00%
2022/09/30	0	0.00	5	16.85	17.05	-5	770	-0.65%
2022/09/28	1	16.70	0	0.00	16.50	1	776	0.13%
2022/08/26	0	0.00	1	19.70	19.75	-1	812	-0.12%
2022/08/23	1	19.70	0	0.00	19.55	1	803	0.12%
2022/08/18	10	20.15	0	0.00	19.80	10	718	1.39%
2022/08/04	1	17.45	0	0.00	17.65	1	680	0.15%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/07/20	3	18.48	0	0.00	18.40	3	724	0.41%
2022/06/01	0	0.00	2	25.15	25.20	-2	1,210	-0.17%
2022/05/27	0	0.00	14	25.00	24.85	-14	1,242	-1.13%
2022/05/26	2	24.75	0	0.00	24.75	2	1,261	0.16%
2022/05/25	0	0.00	1	25.05	24.90	-1	1,264	-0.08%
2022/05/11	1	24.25	0	0.00	24.10	1	1,257	0.08%
2022/05/04	0	0.00	2	24.20	24.35	-2	1,242	-0.16%
2022/04/26	0	0.00	1	23.35	23.40	-1	1,260	-0.08%
2022/04/07	2	23.85	0	0.00	23.70	2	1,405	0.14%
2022/03/30	2	24.00	0	0.00	24.10	2	1,374	0.15%
2022/03/25	1	26.50	0	0.00	25.65	1	1,263	0.08%
2022/03/08	2	23.70	0	0.00	23.80	2	1,424	0.14%
2022/02/18	11	25.15	2	25.25	25.25	9	1,977	0.46%
2022/02/17	10	24.95	0	0.00	24.75	10	1,968	0.51%
2022/02/16	0	0.00	1	24.80	24.85	-1	1,986	-0.05%
2022/02/15	6	24.55	0	0.00	24.35	6	1,990	0.30%
2022/02/14	0	0.00	31	24.28	24.50	-31	2,000	-1.55%
2022/02/10	0	0.00	36	24.54	24.80	-36	2,031	-1.77%
2022/02/09	0	0.00	1	24.35	24.45	-1	2,032	-0.05%
2022/01/24	1	23.00	1	23.40	23.35	0	2,015	0.00%
2022/01/19	0	0.00	1	24.60	24.40	-1	2,008	-0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/10	0	0.00	1	24.50	24.95	-1	1,921	-0.05%
2022/01/07	45	23.72	0	0.00	23.50	45	1,865	2.41%
2022/01/05	0	0.00	7	24.40	24.00	-7	1,855	-0.38%
2021/12/30	11	24.60	0	0.00	24.60	11	1,835	0.60%
2021/12/29	11	24.20	0	0.00	24.40	11	1,822	0.60%
2021/12/28	4	24.40	0	0.00	24.35	4	1,825	0.22%
2021/12/27	96	24.21	0	0.00	24.25	96	1,819	5.27%
2021/12/14	0	0.00	63	23.72	23.30	-63	1,789	-3.52%
2021/12/10	0	0.00	10	24.16	23.75	-10	1,760	-0.57%
2021/12/09	0	0.00	46	24.01	24.10	-46	1,747	-2.63%
2021/12/08	13	24.18	0	0.00	24.10	13	1,715	0.76%
2021/12/07	2	24.85	0	0.00	25.20	2	1,637	0.12%
2021/12/03	29	25.05	1	25.30	24.65	28	1,557	1.80%
2021/12/02	15	25.79	0	0.00	25.65	15	1,447	1.04%
2021/12/01	1	28.65	0	0.00	28.50	1	1,312	0.08%
2021/11/30	1	28.55	1.2	27.93	28.60	-0.2	1,136	-0.02%
2021/11/25	0	0.00	0.1	26.00	25.55	-0.1	880	-0.01%
2021/11/19	0	0.00	20	24.10	24.15	-20	765	-2.61%
2021/11/18	17	23.61	0	0.00	23.65	17	758	2.24%
2021/11/17	61	23.46	0	0.00	23.50	61	754	8.08%
2021/11/16	31	23.46	0	0.00	23.40	31	752	4.12%
2021/11/15	63	23.50	0	0.00	23.60	63	750	8.40%
2021/10/27	0	0.00	2	21.20	21.55	-2	996	-0.20%
2021/10/26	0	0.00	2	20.95	21.00	-2	1,011	-0.20%
2021/10/25	2	20.55	0	0.00	20.65	2	1,028	0.19%
2021/10/20	0	0.00	1	20.60	20.50	-1	1,167	-0.09%
2021/10/19	0	0.00	2	20.60	20.60	-2	1,187	-0.17%
2021/10/14	3	19.97	0	0.00	19.70	3	1,254	0.24%
2021/10/07	1	19.85	1	20.20	20.20	0	1,398	0.00%
2021/10/01	0	0.00	1	19.65	19.60	-1	1,503	-0.07%
2021/09/28	1	20.40	0	0.00	20.40	1	1,538	0.06%
2021/09/27	2	20.43	0	0.00	20.45	2	1,558	0.13%
2021/09/02	0	0.00	1	23.10	22.90	-1	1,666	-0.06%
2021/08/27	0	0.00	2	23.25	23.25	-2	1,659	-0.12%
2021/08/24	0	0.00	0.5	24.90	23.85	-0.5	1,614	-0.03%
2021/08/23	0	0.00	0.1	24.10	24.00	-0.1	1,605	-0.01%
2021/08/17	0	0.00	1	23.25	23.00	-1	1,591	-0.06%
2021/08/13	0.1	22.65	0	0.00	22.30	0.1	1,582	0.01%
2021/08/12	0.1	22.90	0	0.00	22.80	0.1	1,579	0.01%
2021/08/11	0.1	23.40	0	0.00	23.05	0.1	1,570	0.01%
2021/08/10	0.2	24.27	0	0.00	24.15	0.2	1,488	0.01%
2021/08/09	1.1	24.94	0	0.00	25.15	1.1	1,481	0.07%
2021/08/05	0	0.00	1	25.00	24.85	-1	1,463	-0.07%
2021/08/03	2	24.55	1	24.40	24.80	1	1,528	0.07%
2021/08/02	1	23.55	0	0.00	24.35	1	1,537	0.07%
2021/07/28	0	0.00	1	24.20	24.20	-1	1,540	-0.06%
2021/07/23	0	0.00	2	23.95	23.55	-2	1,715	-0.12%
2021/07/21	0	0.00	3	23.15	23.85	-3	2,273	-0.13%
2021/07/19	0	0.00	3	23.52	23.65	-3	2,290	-0.13%
2021/07/16	2	23.13	16	23.44	23.25	-14	2,299	-0.61%
2021/07/15	2	22.93	1	23.45	22.75	1	2,268	0.04%
2021/07/14	0	0.00	6	22.45	23.05	-6	2,260	-0.27%
2021/07/13	2	23.10	1	22.95	22.25	1	2,243	0.04%
2021/07/12	1	22.90	2	22.68	22.85	-1	2,232	-0.04%
2021/07/09	1	22.20	3	22.55	22.35	-2	2,229	-0.09%
2021/07/07	1	21.30	0	0.00	21.25	1	2,349	0.04%
2021/07/06	2	21.73	0	0.00	21.65	2	2,477	0.08%
2021/07/02	0	0.00	2	21.60	21.75	-2	2,548	-0.08%
2021/06/29	1	21.05	0	0.00	21.05	1	2,958	0.03%
2021/06/25	2	21.28	0	0.00	21.00	2	3,052	0.07%
2021/06/18	6	21.04	0	0.00	20.95	6	3,111	0.19%
2021/06/17	0	0.00	1	20.75	21.00	-1	3,118	-0.03%
2021/06/16	0	0.00	7	20.57	20.40	-7	3,120	-0.22%
2021/06/11	1	20.70	0	0.00	20.45	1	3,138	0.03%
2021/06/10	0	0.00	12	20.44	20.25	-12	3,159	-0.38%
2021/05/25	0	0.00	1	19.70	19.65	-1	4,275	-0.02%
2021/05/24	0	0.00	1	19.45	19.25	-1	4,416	-0.02%
2021/05/20	0	0.00	11	18.65	18.65	-11	4,425	-0.25%
2021/05/19	1	18.40	0	0.00	18.70	1	4,434	0.02%
2021/05/18	1	17.55	1	18.20	18.50	0	4,419	0.00%
2021/05/14	1	18.65	0	0.00	18.70	1	4,374	0.02%
2021/05/12	0	0.00	1	19.00	19.10	-1	4,310	-0.02%
2021/05/11	1	20.30	0	0.00	20.75	1	4,256	0.02%
2021/05/07	0	0.00	1	22.45	22.50	-1	4,195	-0.02%
2021/05/04	1	21.55	0	0.00	20.90	1	4,132	0.02%
2021/05/03	0	0.00	1	22.75	22.60	-1	4,087	-0.02%
2021/04/29	2	25.03	0	0.00	24.85	2	4,015	0.05%
2021/04/28	17	25.78	4	25.84	26.05	13	3,866	0.34%
2021/04/27	0	0.00	1	22.00	23.70	-1	3,400	-0.03%
2021/04/26	5	22.00	5	21.90	21.70	0	3,268	0.00%
2021/04/22	0	0.00	2	21.25	20.95	-2	3,217	-0.06%
2021/04/21	2	21.30	0	0.00	21.30	2	3,184	0.06%
2021/04/20	2	21.50	0	0.00	21.50	2	3,172	0.06%
2021/04/16	1	21.25	0	0.00	21.25	1	3,120	0.03%
2021/04/14	2	21.73	1	22.45	21.40	1	3,068	0.03%
2021/04/13	5	22.73	0	0.00	22.25	5	2,991	0.17%
2021/04/12	6	22.41	19	23.00	23.35	-13	2,883	-0.45%
2021/04/08	0	0.00	10	22.15	21.85	-10	2,681	-0.37%
2021/04/07	15	21.78	2	22.60	22.30	13	2,618	0.50%
2021/04/06	10	19.75	2	20.95	20.95	8	2,388	0.34%
2021/03/30	1	19.40	0	0.00	19.30	1	2,140	0.05%
2021/03/16	1	18.60	5	18.70	18.60	-4	1,800	-0.22%
2021/03/15	5	18.70	0	0.00	18.60	5	1,767	0.28%
2021/03/12	0	0.00	10	17.70	18.00	-10	1,698	-0.59%
2021/03/04	0	0.00	1.1	18.23	18.40	-1.1	1,529	-0.07%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	2	20.20	0	0.00	18.50	2	1,377	0.15%
2021/02/26	10	19.25	0	0.00	19.40	10	1,134	0.88%
2021/01/25	0	0.00	0.1	14.85	15.15	-0.1	344	-0.03%
2021/01/22	0.1	14.70	0	0.00	14.85	0.1	311	0.03%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2020/11/23	0	0.00	10	14.10	14.35	-10	208	-4.81%
2020/11/20	10	14.10	0	0.00	14.10	10	217	4.59%
2020/10/19	0	0.00	2	13.35	13.30	-2	325	-0.61%
2020/10/13	2	13.35	0	0.00	13.45	2	341	0.59%
2020/09/30	0	0.00	0.5	12.70	12.70	-0.5	385	-0.12%
2020/08/27	0	0.00	8	14.25	14.30	-8	578	-1.38%
2020/08/26	4	15.53	0	0.00	15.55	4	567	0.71%
2020/08/20	0	0.00	5	15.45	15.10	-5	563	-0.89%
2020/08/19	2	15.40	0	0.00	15.45	2	553	0.36%
2020/08/17	2	15.40	0	0.00	15.45	2	552	0.36%
2020/07/20	0	0.00	10	15.25	15.25	-10	606	-1.65%
2020/06/22	5	15.60	0	0.00	15.50	5	615	0.81%
2020/06/19	5	15.50	0	0.00	15.50	5	611	0.82%
2020/05/26	0	0.00	8	15.00	15.00	-8	607	-1.32%
2020/05/18	0	0.00	9	15.00	15.05	-9	624	-1.44%
2020/03/30	6	13.10	0	0.00	13.30	6	581	1.03%
2020/03/27	32	13.18	0	0.00	13.20	32	576	5.55%
2020/03/26	23	11.85	0	0.00	12.25	23	554	4.15%
2020/01/03	0	0.00	1	16.30	16.20	-1	1,434	-0.07%
2019/12/10	0	0.00	1	16.35	16.40	-1	1,668	-0.06%
2019/12/09	0.3	16.25	0	0.00	16.35	0.3	1,682	0.02%
2019/12/05	0.6	16.15	0	0.00	16.20	0.6	1,787	0.03%
2019/11/14	0	0.00	1	17.70	17.60	-1	2,155	-0.05%
2019/11/05	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2019/11/01	0	0.00	2	17.25	17.25	-2	2,179	-0.09%
2019/10/22	2	17.90	2	17.80	17.80	0	2,203	0.00%
2019/10/21	5	17.05	3	17.50	17.90	2	2,085	0.10%
2019/10/07	0.7	16.10	0	0.00	16.10	0.7	1,907	0.04%
2019/09/04	0	0.00	6	15.78	15.85	-6	1,924	-0.31%
2019/08/26	0	0.00	10	16.20	16.10	-10	1,793	-0.56%
2019/08/23	0	0.00	15	16.80	16.65	-15	1,785	-0.84%
2019/08/13	2	15.00	0	0.00	15.40	2	1,526	0.13%
2019/08/08	0	0.00	1	15.05	14.95	-1	1,498	-0.07%
2019/08/07	2	14.90	0	0.00	14.95	2	1,496	0.13%
2019/08/05	5	14.90	0	0.00	14.80	5	1,495	0.33%
2019/07/30	4	15.50	0	0.00	15.60	4	1,513	0.26%
2019/07/29	6	16.05	0	0.00	15.75	6	1,465	0.41%
2019/07/26	0	0.00	5	16.13	16.25	-5	1,444	-0.35%
2019/07/25	6	15.60	6	15.93	16.15	0	1,408	0.00%
2019/07/24	8	15.62	0	0.00	15.70	8	1,376	0.58%
2019/07/10	2	14.95	0	0.00	15.10	2	1,138	0.18%
2019/07/09	0	0.00	1	14.50	14.50	-1	1,090	-0.09%
2019/07/03	10	15.00	0	0.00	14.20	10	871	1.15%
2019/07/02	1	14.20	29	14.22	14.75	-28	811	-3.45%
2019/06/27	0	0.00	63	13.52	13.55	-63	738	-8.53%
2019/06/26	0	0.00	20	13.40	13.30	-20	728	-2.75%
2019/06/25	0	0.00	20	13.35	13.35	-20	729	-2.74%
2019/06/21	0	0.00	10	13.30	13.05	-10	734	-1.36%
2019/06/06	1	12.35	0	0.00	12.25	1	890	0.11%
2019/06/05	0	0.00	1	12.75	12.50	-1	887	-0.11%
2019/05/31	0	0.00	77	12.95	13.00	-77	901	-8.54%
2019/05/30	0	0.00	66	12.90	13.05	-66	865	-7.62%
2019/05/22	0	0.00	5.5	12.15	12.15	-5.5	755	-0.73%
2019/05/17	0	0.00	7	11.95	11.90	-7	752	-0.93%
2019/05/16	0	0.00	40	12.03	12.00	-40	747	-5.35%
2019/05/14	0	0.00	23	12.23	12.35	-23	733	-3.14%
2019/05/10	0	0.00	24	11.99	12.00	-24	693	-3.46%
2019/05/09	0	0.00	33	12.05	11.95	-33	693	-4.76%
2019/04/08	2	12.15	0	0.00	12.05	2	573	0.35%
2019/04/01	0	0.00	30	12.15	11.90	-30	560	-5.35%
2019/03/28	0	0.00	74	12.29	12.10	-74	550	-13.45%
2019/03/25	11	12.26	0	0.00	12.20	11	517	2.13%
2019/03/15	0	0.00	39	11.65	11.60	-39	484	-8.05%
2019/03/13	12	11.67	0	0.00	11.75	12	484	2.48%
2019/03/12	2	11.75	30	12.25	11.70	-28	484	-5.78%
2019/03/06	5	11.15	0	0.00	11.10	5	314	1.59%
2019/03/04	5	10.90	0	0.00	10.95	5	317	1.57%
2019/02/27	3	10.85	0	0.00	10.95	3	314	0.95%
2019/02/26	13	10.96	0	0.00	10.95	13	313	4.14%
2019/02/25	2	11.00	0	0.00	11.05	2	315	0.63%
2019/02/21	2	11.08	0	0.00	11.10	2	313	0.64%
2019/02/19	5	11.25	0	0.00	11.05	5	315	1.59%
2019/01/17	7	10.35	0	0.00	10.30	7	391	1.79%
2019/01/11	6	10.45	0	0.00	10.40	6	401	1.49%
2019/01/03	2	10.30	0	0.00	10.45	2	460	0.43%
2018/12/28	5	10.45	0	0.00	10.50	5	467	1.07%
2018/12/27	19	10.60	0	0.00	10.45	19	477	3.98%
2018/12/25	3	10.45	0	0.00	10.55	3	480	0.62%
2018/12/17	3	10.80	0	0.00	10.75	3	515	0.58%
2018/12/14	16	10.83	0	0.00	10.90	16	525	3.04%
2018/12/13	3	11.15	10	11.75	11.15	-7	530	-1.32%
2018/12/11	0	0.00	10	11.00	10.95	-10	547	-1.83%
2018/12/10	0	0.00	40	11.05	10.85	-40	554	-7.21%
2018/12/07	10	10.46	0	0.00	10.45	10	586	1.70%
2018/12/06	0	0.00	10	10.45	10.40	-10	629	-1.59%
2018/12/03	0	0.00	145	10.89	10.75	-145	721	-20.11%	大賣/鉅額交易
2018/11/30	0	0.00	25	10.57	10.55	-25	732	-3.41%
2018/11/29	3	10.60	44	10.65	10.50	-41	745	-5.50%
2018/11/28	9	10.32	8	10.40	10.40	1	783	0.13%
2018/11/27	4	10.30	0	0.00	10.25	4	893	0.45%
2018/11/22	7	10.40	3	10.40	10.25	4	1,112	0.36%
2018/11/13	19	10.16	0	0.00	10.25	19	1,307	1.45%
2018/11/08	8	10.44	0	0.00	10.55	8	1,315	0.61%
2018/10/29	11	8.95	0	0.00	9.00	11	1,560	0.70%
2018/10/26	174	8.84	0	0.00	8.89	174	1,603	10.85%	大買/鉅額交易
2018/10/25	7	9.10	0	0.00	9.08	7	1,594	0.44%
2018/10/24	8	9.40	0	0.00	9.40	8	1,591	0.50%
2018/10/23	37	9.39	0	0.00	9.40	37	1,591	2.32%
2018/10/19	7	9.42	0	0.00	9.51	7	1,589	0.44%
2018/10/18	6	9.63	0	0.00	9.61	6	1,586	0.38%
2018/10/12	87	9.34	0	0.00	9.64	87	1,589	5.47%
2018/10/11	29	10.36	0	0.00	10.35	29	1,561	1.86%
2018/10/09	27	11.62	0	0.00	11.50	27	1,557	1.73%
2018/10/08	2	11.75	0	0.00	11.60	2	1,569	0.13%
2018/09/27	2	12.05	0	0.00	12.35	2	1,578	0.13%
2018/09/20	8	12.21	0	0.00	12.15	8	1,651	0.48%
2018/09/19	14	12.45	5	12.40	12.40	9	1,688	0.53%
2018/09/18	30	12.53	0	0.00	12.45	30	1,764	1.70%
2018/09/17	5	13.15	0	0.00	13.10	5	1,783	0.28%
2018/09/10	2	12.70	0	0.00	13.00	2	1,678	0.12%
2018/09/07	32	12.28	0	0.00	12.70	32	1,645	1.94%
2018/09/06	20	12.50	0	0.00	12.60	20	1,629	1.23%
2018/09/05	0	0.00	103	13.02	13.00	-103	1,618	-6.36%	大賣/鉅額交易
2018/09/03	148	13.90	0	0.00	13.05	148	1,593	9.29%	大買/鉅額交易
2018/08/31	10	13.85	94	13.62	13.75	-84	1,483	-5.66%
2018/08/30	24	12.66	33	12.76	13.00	-9	1,353	-0.67%
2018/08/28	0	0.00	2	12.35	12.20	-2	1,273	-0.16%
2018/08/27	0	0.00	2	11.90	12.50	-2	1,246	-0.16%
2018/08/24	10	11.50	0	0.00	12.00	10	1,179	0.85%
2018/08/23	9	11.70	0	0.00	11.60	9	1,155	0.78%
2018/08/21	2	11.85	0	0.00	11.85	2	1,148	0.17%
2018/08/20	8	11.80	2	11.90	11.95	6	1,142	0.53%
2018/08/17	6	11.67	0	0.00	11.75	6	1,102	0.54%
2018/08/16	17	11.76	2	11.60	11.65	15	1,090	1.38%
2018/08/15	10	11.80	0	0.00	11.80	10	1,080	0.93%
2018/08/14	5	11.38	0	0.00	11.50	5	1,068	0.47%
2018/08/13	56	11.57	0	0.00	11.25	56	1,071	5.23%
2018/08/10	0	0.00	1	11.75	11.45	-1	1,039	-0.10%
2018/08/09	1	11.60	32	11.80	11.90	-31	1,070	-2.90%
2018/08/08	1	11.50	0	0.00	11.20	1	1,050	0.10%
2018/08/06	60	11.23	0	0.00	11.20	60	1,005	5.97%
2018/08/03	0	0.00	110	11.58	11.75	-110	970	-11.34%	大賣/鉅額交易
2018/08/02	24	10.88	84	11.02	10.80	-60	914	-6.56%
2018/07/24	6	10.15	0	0.00	10.25	6	1,169	0.51%
2018/07/23	30	9.95	0	0.00	10.25	30	1,166	2.57%
2018/07/19	15	10.20	0	0.00	10.15	15	1,156	1.30%
2018/07/17	16	10.57	0	0.00	10.65	16	1,152	1.39%
2018/07/16	0	0.00	35	11.07	10.95	-35	1,147	-3.05%
2018/07/12	0	0.00	15	10.80	10.55	-15	1,131	-1.33%
2018/07/11	0	0.00	25	10.64	10.55	-25	1,129	-2.21%
2018/07/06	8	10.00	14	10.26	10.30	-6	1,166	-0.51%
2018/07/05	13	10.11	0	0.00	10.10	13	1,157	1.12%
2018/07/03	39	10.39	0	0.00	10.25	39	1,143	3.41%
2018/07/02	30	11.05	52	11.40	10.90	-22	1,124	-1.96%
2018/06/29	54	11.80	30	12.20	11.45	24	1,102	2.18%
2018/06/28	17	11.94	0	0.00	11.60	17	1,059	1.60%
2018/06/27	23	12.39	58	12.27	11.70	-35	1,007	-3.47%
2018/06/26	0	0.00	35	11.70	11.95	-35	920	-3.80%
2018/06/25	10	11.00	10	11.30	11.20	0	871	0.00%
2018/06/20	28	10.04	15	10.55	10.80	13	822	1.58%
2018/06/14	0	0.00	19	10.45	10.45	-19	795	-2.39%
2018/06/13	19	10.80	0	0.00	10.70	19	789	2.41%
2018/06/06	10	9.87	0	0.00	9.82	10	726	1.38%
2018/06/05	11	9.87	0	0.00	9.92	11	716	1.54%
2018/06/01	2	9.90	0	0.00	9.95	2	708	0.28%
2018/05/31	4	9.77	0	0.00	9.83	4	703	0.57%
2018/05/30	5	9.73	0	0.00	9.82	5	700	0.71%
2018/05/28	3	9.63	0	0.00	9.62	3	684	0.44%
2018/05/25	9	9.69	0	0.00	9.65	9	679	1.33%
2018/05/24	9	9.86	0	0.00	9.80	9	682	1.32%
2018/05/22	5	10.00	0	0.00	9.99	5	674	0.74%
2018/05/18	2	9.55	0	0.00	9.68	2	633	0.32%
2018/05/17	23	9.59	0	0.00	9.61	23	622	3.69%
2018/05/16	35	9.18	0	0.00	9.42	35	560	6.24%
2018/02/08	5	6.60	0	0.00	6.54	5	142	3.52%