貿聯-KY (3665)-凱基-東勢券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	652.00	1	657.00	633.00	0	3,897	0.00%
2024/11/21	20	631.50	20	635.50	642.00	0	3,896	0.00%
2024/11/20	10	615.00	10	591.00	599.00	0	3,865	0.00%
2024/11/19	20	585.50	20	590.00	601.00	0	3,828	0.00%
2024/11/12	2	572.50	1	575.00	571.00	1	3,770	0.03%
2024/11/11	0	0.00	0	573.00	573.00	0	3,654	0.00%
2024/11/07	1	490.00	0	0.00	494.00	1	3,549	0.03%
2024/10/21	0	0.00	1	481.00	480.00	-1	3,906	-0.03%
2024/09/24	4	463.75	3	460.50	461.00	1	4,395	0.02%
2024/09/23	1	444.00	1	452.00	451.00	0	4,386	0.00%
2024/09/20	1	435.00	2.1	438.87	435.00	-1.1	4,550	-0.02%
2024/09/19	1	417.50	0	0.00	416.50	1	4,565	0.02%
2024/09/16	0	0.00	1	406.50	413.00	-1	4,717	-0.02%
2024/09/12	1	423.00	1	420.00	421.00	0	4,968	0.00%
2024/09/05	0.1	411.00	0	0.00	412.00	0.1	5,415	0.00%
2024/09/04	0	0.00	1	418.50	416.00	-1	5,502	-0.02%
2024/09/02	1	446.00	0	0.00	438.50	1	5,507	0.02%
2024/08/29	0	435.00	0	0.00	441.50	0	5,572	0.00%
2024/08/28	1	467.96	1	454.50	451.00	0	5,517	0.00%
2024/08/26	0	0.00	1	443.00	431.50	-1	5,434	-0.02%
2024/08/23	2	427.25	1	430.00	429.50	1	5,401	0.02%
2024/08/21	0	0.00	1	423.00	417.00	-1	5,382	-0.02%
2024/08/19	1	421.50	2	415.00	420.50	-1	5,364	-0.02%
2024/08/16	1	405.00	0	0.00	404.50	1	5,347	0.02%
2024/08/12	0	0.00	0	382.95	386.00	0	5,364	0.00%
2024/08/06	1	354.00	1	352.50	356.00	0	5,195	0.00%
2024/08/02	0	0.00	4	395.57	378.00	-4	5,044	-0.08%
2024/08/01	2	411.80	0	0.00	415.00	2	4,941	0.04%
2024/07/26	0	0.00	4	385.25	382.00	-4	4,724	-0.08%
2024/07/19	1	405.00	0	0.00	392.00	1	4,526	0.02%
2024/07/18	1	388.00	0	0.00	390.00	1	4,445	0.02%
2024/07/15	0	420.50	0	0.00	420.00	0	4,261	0.00%
2024/07/08	0	0.00	1	379.50	383.50	-1	3,962	-0.03%
2024/07/04	0	0.00	2	388.00	383.50	-2	3,876	-0.05%
2024/07/03	3	383.33	0	389.00	388.50	3	3,815	0.08%
2024/07/02	0	0.00	4.1	374.93	367.00	-4.1	3,672	-0.11%
2024/06/27	5.1	363.94	6	360.08	360.00	-0.9	3,468	-0.03%
2024/06/26	0	0.00	0.1	361.00	360.50	-0.1	3,376	0.00%
2024/06/25	1	339.00	0	0.00	338.00	1	3,150	0.03%
2024/06/24	0	0.00	1.9	332.51	330.00	-1.9	3,046	-0.06%
2024/06/21	1.1	330.41	1	333.00	332.00	0.1	3,005	0.00%
2024/06/20	1.1	337.59	1	333.00	340.00	0.1	2,894	0.00%
2024/06/19	0.1	346.00	2	348.50	341.00	-1.9	2,824	-0.07%
2024/06/18	1.1	328.77	1	337.00	333.50	0.1	2,648	0.00%
2024/06/17	0.1	349.00	5	347.50	351.00	-4.9	2,521	-0.19%
2024/06/14	0	311.50	1	317.95	323.50	-1	2,381	-0.04%
2024/06/13	0	0.00	3	302.35	304.00	-3	2,230	-0.14%
2024/06/12	4.1	286.68	0	0.00	283.00	4.1	2,081	0.20%
2024/06/11	4.1	294.92	8	300.13	291.00	-3.9	1,996	-0.19%
2024/06/06	0.2	277.25	0	0.00	275.50	0.2	1,771	0.01%
2024/06/05	0.1	281.00	0	0.00	285.50	0.1	1,742	0.01%
2024/06/04	0.1	285.00	6	286.00	287.00	-5.9	1,663	-0.35%
2024/06/03	0.2	274.00	3	277.33	277.00	-2.8	1,589	-0.18%
2024/05/31	0.1	275.00	7.9	274.94	277.00	-7.8	1,540	-0.51%
2024/05/30	0	0.00	0	267.00	268.00	0	1,397	0.00%
2024/05/29	1.1	261.63	0	0.00	261.50	1.1	1,386	0.08%
2024/05/28	0	0.00	0	263.00	266.00	0	1,369	0.00%
2024/05/24	0.1	265.00	0	263.50	263.50	0.1	1,301	0.01%
2024/05/23	1.1	265.55	0.6	265.89	266.00	0.5	1,291	0.04%
2024/05/22	0.1	260.00	0	0.00	260.00	0.1	1,243	0.01%
2024/05/21	1.1	262.77	5	254.10	259.00	-3.9	1,189	-0.33%
2024/05/20	0.1	244.00	0	0.00	241.00	0.1	1,115	0.01%
2024/05/16	0	231.50	0	0.00	232.00	0	1,100	0.00%
2024/05/14	1	231.50	0	0.00	232.50	1	1,106	0.09%
2024/05/09	0	227.50	0	0.00	224.00	0	1,134	0.00%
2024/05/08	0.1	229.46	0	0.00	229.00	0.1	1,142	0.00%
2024/05/02	0	228.72	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	232.50	0	0.00	231.00	0	1,178	0.00%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	229.00	0	0.00	226.50	0	1,156	0.00%
2024/04/18	0	234.50	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0	234.00	0	0.00	233.00	0	1,126	0.00%
2024/04/15	2	244.00	0	0.00	243.00	2	1,102	0.18%
2024/04/12	5	248.30	0	0.00	247.50	5	1,086	0.46%
2024/04/09	0	253.00	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0.1	255.00	0	0.00	255.00	0.1	1,072	0.00%
2024/04/02	0	0.00	5	257.00	256.50	-5	1,066	-0.47%
2024/04/01	5	252.00	0	0.00	254.00	5	1,063	0.47%
2024/03/28	0.6	257.04	5	258.00	257.00	-4.4	1,044	-0.42%
2024/03/27	2	252.51	0	0.00	252.00	2	1,040	0.20%
2024/03/26	6	257.33	2	256.75	256.00	4	1,040	0.39%
2024/03/22	0.4	262.50	1	262.50	262.50	-0.6	1,008	-0.06%
2024/03/21	0	0.00	4	258.50	258.00	-4	982	-0.41%
2024/03/20	0	0.00	1	258.00	253.50	-1	975	-0.10%
2024/03/14	0	0.00	1	245.00	244.50	-1	958	-0.10%
2024/03/11	1	242.00	0	0.00	240.50	1	946	0.11%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	5	245.50	0	0.00	243.00	5	957	0.52%
2024/03/05	1	249.00	5	249.50	249.00	-4	982	-0.41%
2024/03/04	0	0.00	1	247.50	247.50	-1	974	-0.10%
2024/03/01	0	238.50	0	0.00	238.50	0	927	0.00%
2024/02/27	1	240.00	0	0.00	241.00	1	913	0.11%
2024/02/26	2	239.50	1	242.99	241.00	1	923	0.11%
2024/02/20	3	243.00	0	0.00	244.50	3	925	0.32%
2024/02/19	1	246.00	0	0.00	245.50	1	911	0.11%
2024/02/16	0	0.00	1	235.50	237.00	-1	879	-0.11%
2024/02/05	0	228.00	0	0.00	228.50	0	852	0.00%
2024/02/02	1	233.50	0	0.00	232.50	1	823	0.12%
2024/01/31	0	234.82	0	0.00	231.00	0	824	0.00%
2024/01/26	0	234.71	0	0.00	232.50	0	796	0.00%
2024/01/25	0	243.08	0	0.00	242.00	0	728	0.00%
2024/01/18	0	239.05	0	0.00	240.00	0	706	0.00%
2024/01/15	0	246.08	0	0.00	245.50	0	691	0.00%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/11	0	248.77	0	0.00	246.50	0	704	0.00%
2024/01/10	0	251.50	0	0.00	249.00	0	704	0.00%
2024/01/09	0	254.00	0	0.00	254.00	0	713	0.00%
2024/01/08	0	257.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0	257.50	1	256.00	256.00	-1	708	-0.14%
2024/01/04	1	260.04	0	0.00	259.00	1	706	0.14%
2024/01/03	0	263.50	0	0.00	262.50	0	716	0.00%
2023/12/21	0	262.00	0	0.00	260.00	0	773	0.00%
2023/12/18	2	267.75	0	0.00	266.50	2	828	0.24%
2023/12/13	0	266.41	0	0.00	264.50	0	863	0.00%
2023/12/12	0	269.00	0	0.00	269.00	0	862	0.00%
2023/12/11	0	271.00	0	0.00	271.50	0	868	0.00%
2023/12/08	0	269.50	0	0.00	266.50	0	902	0.00%
2023/12/06	0	271.00	0	0.00	270.50	0	913	0.00%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/12/01	3	271.67	1	272.01	272.00	2	892	0.22%
2023/11/30	1	264.03	0	0.00	264.00	1	875	0.12%
2023/11/23	0	270.50	0	0.00	270.50	0	945	0.00%
2023/11/22	2	267.00	1	270.00	270.00	1	1,027	0.10%
2023/11/21	0.1	263.00	0	0.00	266.50	0.1	995	0.01%
2023/11/13	1	255.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0	256.10	0	0.00	257.00	0	1,054	0.00%
2023/11/09	0	260.00	0	0.00	261.00	0	1,071	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	253.91	0	0.00	251.50	0	1,253	0.00%
2023/10/30	0	258.50	0	0.00	258.00	0	1,256	0.00%
2023/10/13	0	256.92	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	257.00	0	0.00	256.50	0	1,533	0.00%
2023/10/06	0	259.50	0	0.00	260.00	0	1,566	0.00%
2023/10/05	0	268.50	0	0.00	266.00	0	1,565	0.00%
2023/10/02	0.4	269.27	0	0.00	268.00	0.4	1,619	0.02%
2023/09/26	1	270.00	0	0.00	273.00	1	1,775	0.06%
2023/09/25	0	0.00	1	274.50	274.00	-1	1,873	-0.05%
2023/09/21	0	270.50	0	0.00	268.00	0	2,063	0.00%
2023/09/18	0	257.00	0	0.00	259.50	0	2,182	0.00%
2023/09/11	0	249.50	0	0.00	248.50	0	2,444	0.00%
2023/09/06	0	253.50	0	0.00	252.00	0	2,523	0.00%
2023/09/04	0	252.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	0.00	0.1	254.50	254.00	-0.1	2,529	0.00%
2023/08/31	0	250.00	0	0.00	249.50	0	2,519	0.00%
2023/08/30	2.1	247.12	0	0.00	248.50	2.1	2,516	0.08%
2023/08/29	0	0.00	1	239.50	243.00	-1	2,502	-0.04%
2023/08/28	3	243.17	0	0.00	240.50	3	2,464	0.12%
2023/08/25	0	268.50	0	0.00	267.00	0	2,384	0.00%
2023/08/23	0	263.50	0	0.00	268.00	0	2,375	0.00%
2023/08/18	0	265.00	0	0.00	264.00	0	2,335	0.00%
2023/08/17	0	265.00	0	0.00	269.00	0	2,328	0.00%
2023/08/15	0	267.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	267.50	0	0.00	269.00	0	2,302	0.00%
2023/08/11	1	271.50	0	0.00	271.00	1	2,282	0.04%
2023/08/10	2	276.75	0	0.00	276.00	2	2,246	0.09%
2023/08/09	2	289.05	0	0.00	284.00	2	2,197	0.09%
2023/08/08	1	292.50	0	0.00	293.50	1	2,162	0.05%
2023/08/04	3	294.19	2	292.00	292.00	1	2,160	0.05%
2023/08/02	2	304.50	0	0.00	298.50	2	2,136	0.09%
2023/08/01	1	304.50	1	310.00	304.00	0	2,121	0.00%
2023/07/21	0.1	302.40	0	0.00	305.00	0.1	1,982	0.00%
2023/07/19	0.2	310.30	0	0.00	305.00	0.2	1,977	0.01%
2023/07/14	2	328.00	5	325.00	326.00	-3	1,923	-0.16%
2023/07/11	1	317.00	1	319.50	317.50	0	1,850	0.00%
2023/07/06	1	323.00	1.1	319.09	320.00	-0.1	1,810	-0.01%
2023/07/05	1	325.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	5	332.30	2	327.49	327.00	3	1,742	0.17%
2023/07/03	3	327.17	2	325.50	325.50	1	1,669	0.06%
2023/06/29	2	318.50	3	324.00	324.50	-1	1,567	-0.06%
2023/06/27	0	0.00	1	305.50	309.00	-1	1,379	-0.07%
2023/06/26	1	314.00	0	0.00	316.00	1	1,324	0.08%
2023/06/21	22	305.30	22	308.07	319.00	0	1,248	0.00%
2023/06/19	0	0.00	1	288.50	288.50	-1	1,008	-0.10%
2023/06/14	0	0.00	0	284.50	285.50	0	958	0.00%
2023/06/13	0.1	287.00	1.1	287.98	286.00	-1	959	-0.10%
2023/06/12	2	289.00	3	289.33	289.50	-1	940	-0.11%
2023/06/09	0	0.00	0.2	281.00	281.00	-0.2	886	-0.02%
2023/06/06	0.2	269.22	0	0.00	269.50	0.2	940	0.02%
2023/06/02	0	272.00	0	0.00	272.00	0	966	0.00%
2023/05/31	0	0.00	0.4	274.00	276.50	-0.4	994	-0.04%
2023/05/17	0	258.50	0	0.00	261.50	0	1,317	0.00%
2023/05/09	0.1	259.00	0	0.00	257.00	0.1	1,458	0.00%
2023/05/04	0	257.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	0	258.50	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.50	0	0.00	261.00	0	1,745	0.00%
2023/04/26	0	253.50	0	0.00	255.50	0	1,875	0.00%
2023/04/24	0	256.05	0	0.00	255.00	0	1,929	0.00%
2023/04/21	1	266.03	0	0.00	263.00	1	1,927	0.05%
2023/04/20	1	273.00	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0.1	273.50	0	0.00	273.00	0.1	1,920	0.00%
2023/04/18	0.1	274.25	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	0.1	273.25	0	0.00	272.50	0.1	1,958	0.01%
2023/04/13	0	0.00	0.2	278.50	277.00	-0.2	1,948	-0.01%
2023/04/11	0	0.00	5	275.00	277.50	-5	1,959	-0.26%
2023/04/10	5	274.50	0	0.00	274.50	5	1,978	0.25%
2023/04/07	1.1	272.02	0	0.00	272.00	1.1	1,976	0.05%
2023/04/06	0.2	271.67	0	0.00	271.00	0.2	1,975	0.01%
2023/03/31	0	0.00	0.3	286.00	279.00	-0.3	1,966	-0.01%
2023/03/27	0	273.50	0	0.00	274.00	0	2,037	0.00%
2023/03/24	0	278.50	0	0.00	277.50	0	2,080	0.00%
2023/03/20	0	269.50	0	0.00	273.00	0	2,139	0.00%
2023/03/16	0	263.50	0	0.00	263.50	0	2,164	0.00%
2023/03/15	0	0.00	0.1	271.50	270.00	-0.1	2,192	0.00%
2023/03/14	0.1	269.50	0	0.00	268.00	0.1	2,260	0.00%
2023/03/13	1	270.52	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	272.62	0	0.00	271.50	0	2,377	0.00%
2023/03/09	2.1	276.09	0	0.00	276.50	2.1	2,401	0.09%
2023/03/08	1	284.00	0	0.00	282.00	1	2,383	0.04%
2023/03/07	1.1	285.00	0.5	285.50	284.00	0.6	2,391	0.03%
2023/03/06	0	0.00	1	283.50	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	1	280.50	280.50	-1	2,369	-0.04%
2023/03/01	1	278.00	1	279.00	279.50	0	2,423	0.00%
2023/02/22	0	276.00	1	276.50	274.00	-1	2,577	-0.04%
2023/02/21	1	283.00	0	0.00	279.00	1	2,601	0.04%
2023/02/17	0	0.00	1	278.00	279.00	-1	2,583	-0.04%
2023/02/16	1	280.00	2	281.25	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	1	274.50	273.50	-1	2,701	-0.04%
2023/02/10	0	267.50	0	0.00	266.50	0	2,671	0.00%
2023/02/09	1	266.54	0	0.00	265.50	1	2,682	0.04%
2023/02/08	0	274.00	3	273.67	272.00	-3	2,642	-0.11%
2023/02/07	0	273.50	0	0.00	271.50	0	2,615	0.00%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	2	271.50	0	0.00	272.00	2	2,571	0.08%
2023/02/02	3	272.00	6	269.67	274.50	-3	2,554	-0.12%
2023/01/31	0	262.00	0	0.00	261.50	0	2,487	0.00%
2023/01/30	1	265.00	3	265.67	266.00	-2	2,472	-0.08%
2023/01/17	0	0.00	1	252.50	251.00	-1	2,405	-0.04%
2023/01/13	0	251.00	0	0.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	2	249.50	250.00	-2	2,415	-0.08%
2023/01/10	3	245.17	0	0.00	245.00	3	2,409	0.12%
2022/12/30	2	238.00	0	0.00	236.50	2	2,536	0.08%
2022/12/19	5	251.00	1	251.00	251.50	4	2,540	0.16%
2022/12/15	0.1	263.50	0	0.00	263.00	0.1	2,518	0.00%
2022/12/08	1	259.01	0	0.00	258.50	1	2,584	0.04%
2022/12/06	0	0.00	1	265.00	265.50	-1	2,639	-0.04%
2022/12/01	0	0.00	4	256.75	253.50	-4	2,509	-0.16%
2022/11/29	0	0.00	1	250.50	248.50	-1	2,507	-0.04%
2022/11/28	1	249.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	1	249.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	2	253.00	0	0.00	253.00	2	2,629	0.08%
2022/11/22	1	240.50	0	0.00	244.00	1	2,906	0.03%
2022/11/21	1.1	243.60	0	0.00	240.50	1.1	2,868	0.04%
2022/11/17	0	0.00	1	254.00	256.00	-1	2,764	-0.04%
2022/11/16	0	0.00	1	252.00	253.00	-1	2,740	-0.04%
2022/11/15	1	252.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	252.00	0.2	246.50	253.50	0.8	2,704	0.03%
2022/11/11	1	256.88	0	0.00	250.50	1	2,630	0.04%
2022/11/09	0.1	268.00	0	0.00	268.50	0.1	2,525	0.00%
2022/11/07	0.1	265.00	0	0.00	263.00	0.1	2,529	0.00%
2022/10/27	0	249.00	0	0.00	252.50	0	2,537	0.00%
2022/10/13	0	273.50	0	0.00	253.50	0	2,501	0.00%
2022/10/12	0	279.00	0	0.00	281.50	0	2,512	0.00%
2022/09/29	0.1	280.50	0	0.00	277.50	0.1	2,695	0.00%
2022/09/20	0.1	310.00	0	0.00	310.00	0.1	2,641	0.00%
2022/09/06	0	314.50	0	0.00	315.00	0	2,442	0.00%
2022/09/02	1	339.00	1	333.50	330.50	0	2,381	0.00%
2022/08/30	5	334.00	5.1	340.44	340.50	-0.1	2,251	0.00%
2022/08/29	0.1	328.00	4	320.25	328.00	-3.9	2,121	-0.18%
2022/08/25	3	298.00	0	0.00	298.00	3	1,994	0.15%
2022/07/22	10	324.00	10	326.00	310.00	0	2,168	0.00%
2022/07/19	1	311.50	0	0.00	315.00	1	2,077	0.05%
2022/07/06	0	0.00	1	316.00	315.50	-1	1,880	-0.05%
2022/06/28	0	0.00	2	314.00	314.00	-2	1,855	-0.11%
2022/06/22	0	0.00	2	296.00	294.00	-2	1,990	-0.10%
2022/06/08	2	315.75	0	0.00	313.50	2	2,369	0.08%
2022/06/02	1	308.50	0	0.00	301.00	1	2,450	0.04%
2022/05/31	0	0.00	1	315.50	311.50	-1	2,472	-0.04%
2022/05/27	1	306.00	0	0.00	304.50	1	2,512	0.04%
2022/05/05	0	0.00	1	338.50	344.00	-1	3,017	-0.03%
2022/04/19	1	310.50	0	0.00	310.00	1	3,456	0.03%
2022/04/12	1	285.50	3	286.67	286.50	-2	3,514	-0.06%
2022/04/11	2	288.50	0	0.00	287.50	2	3,506	0.06%
2022/04/01	0	0.00	1	293.00	299.50	-1	3,445	-0.03%
2022/03/31	1	301.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	308.00	1	308.00	309.50	0	3,394	0.00%
2022/03/23	0	318.00	0	0.00	318.00	0	3,190	0.00%
2022/03/08	1	281.00	0	0.00	281.00	1	2,602	0.04%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/07	0	0.00	1	300.50	306.00	-1	1,752	-0.06%
2022/01/25	3	290.00	4	290.13	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	1.1	275.05	277.50	-1.1	1,390	-0.08%
2021/12/28	0	0.00	1	254.50	255.00	-1	1,304	-0.08%
2021/12/20	1	245.50	0	0.00	245.50	1	1,374	0.07%
2021/12/15	0	0.00	0	244.50	241.50	0	1,397	0.00%
2021/12/09	0	0.00	2	255.00	255.50	-2	1,392	-0.14%
2021/12/02	2	254.50	0	0.00	250.00	2	1,444	0.14%
2021/11/19	0	0.00	2	254.50	253.50	-2	1,484	-0.13%
2021/11/16	1	263.50	0	0.00	260.00	1	1,477	0.07%
2021/11/05	0	0.00	3	271.67	271.00	-3	1,437	-0.21%
2021/11/03	0	0.00	1	266.00	266.00	-1	1,392	-0.07%
2021/11/02	1	264.50	0	0.00	262.00	1	1,378	0.07%
2021/10/26	0	0.00	1	275.00	269.00	-1	1,321	-0.08%
2021/10/19	0	259.00	1	266.00	259.50	-1	1,217	-0.08%
2021/10/15	0	0.00	2	259.25	264.00	-2	1,200	-0.17%
2021/10/07	0	250.00	0	0.00	254.50	0	1,120	0.00%
2021/10/05	0	0.00	2	238.25	244.50	-2	1,086	-0.18%
2021/09/30	1	225.00	0	0.00	223.50	1	1,094	0.09%
2021/09/28	1	231.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	244.50	0	0.00	243.00	1	1,132	0.09%
2021/09/24	0	0.00	2	250.00	250.00	-2	1,136	-0.18%
2021/09/17	0	0.00	10	245.80	248.50	-10	1,163	-0.86%
2021/09/15	0	0.00	1	236.00	238.00	-1	1,224	-0.08%
2021/09/13	1	239.50	0	0.00	238.00	1	1,336	0.07%
2021/09/08	1	238.50	2	238.00	239.50	-1	1,353	-0.07%
2021/09/01	0	0.00	3	239.00	235.50	-3	1,309	-0.23%
2021/08/26	1	225.00	0	0.00	221.50	1	1,289	0.08%
2021/08/20	3	218.00	0	0.00	214.00	3	1,269	0.24%
2021/08/10	1	241.50	0	0.00	241.00	1	1,464	0.07%
2021/08/04	1	250.50	0	0.00	250.00	1	1,542	0.06%
2021/08/03	0	0.00	2	260.00	251.00	-2	1,548	-0.13%
2021/07/28	0	0.00	2	251.00	250.00	-2	1,534	-0.13%
2021/07/20	1	243.00	0	0.00	239.00	1	1,537	0.07%
2021/07/14	0	0.00	1	251.00	252.50	-1	1,550	-0.06%
2021/07/13	1	260.00	0	0.00	255.00	1	1,548	0.06%
2021/07/09	1	256.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	258.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1	269.50	272.00	-1	1,562	-0.06%
2021/07/05	2	257.75	0	0.00	259.00	2	1,510	0.13%
2021/07/02	1	253.50	0	0.00	257.00	1	1,512	0.07%
2021/06/30	0.1	257.00	0	0.00	259.00	0.1	1,536	0.00%
2021/06/28	1	265.50	1	266.00	265.00	0	1,557	0.00%
2021/06/23	0	0.00	1	275.00	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	2	258.00	254.00	-2	1,463	-0.14%
2021/06/17	2	242.00	0	0.00	242.50	2	1,430	0.14%
2021/06/15	0	0.00	0	240.00	238.50	0	1,445	0.00%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/28	1	238.00	0	0.00	241.00	1	1,592	0.06%
2021/05/25	0	0.00	1	233.00	232.00	-1	1,598	-0.06%
2021/05/24	2	228.50	1	225.50	235.00	1	1,569	0.06%
2021/05/21	1	217.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	216.00	215.50	-1	1,525	-0.07%
2021/05/19	1	212.00	1	208.00	209.00	0	1,517	0.00%
2021/05/18	3	213.67	1	215.50	214.50	2	1,511	0.13%
2021/05/12	1	240.50	0	0.00	240.00	1	1,477	0.07%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/05/03	1	260.50	0	0.00	258.00	1	1,933	0.05%
2021/04/29	1	261.00	1	261.50	261.00	0	2,010	0.00%
2021/04/28	0	0.00	2	265.50	264.50	-2	2,025	-0.10%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	1	267.50	268.00	-1	2,306	-0.04%
2021/04/19	0	0.00	2	266.50	266.50	-2	2,309	-0.09%
2021/04/16	0	0.00	2	269.00	269.50	-2	2,324	-0.09%
2021/04/13	2	270.00	0	0.00	269.50	2	2,446	0.08%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0	0.00	1	280.50	284.00	-1	2,625	-0.04%
2021/04/07	2	280.50	2	280.00	283.00	0	2,606	0.00%
2021/04/06	0	0.00	2	272.00	273.50	-2	2,562	-0.08%
2021/04/01	1	271.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1	271.50	0	0.00	266.00	1	2,539	0.04%
2021/03/26	2	269.00	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1	268.00	1	264.50	263.50	0	2,523	0.00%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/22	2	270.25	1	269.00	270.00	1	2,536	0.04%
2021/03/10	1	278.50	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	272.00	0	0.00	270.50	1	2,571	0.04%
2021/03/04	1	279.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	3.1	280.03	2	281.00	278.00	1.1	2,547	0.04%
2021/03/02	1	296.50	1	298.00	287.50	0	2,505	0.00%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	2	304.25	0	0.00	305.00	2	2,552	0.08%
2021/02/24	1	300.50	4	302.00	300.50	-3	2,549	-0.12%
2021/02/23	0	0.00	2	302.75	301.50	-2	2,555	-0.08%
2021/02/22	0	0.00	1	308.00	306.00	-1	2,564	-0.04%
2021/02/19	0	0.00	1	310.50	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	2	311.75	312.50	-2	2,556	-0.08%
2021/02/17	0	0.00	3	300.00	307.00	-3	2,581	-0.12%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	0.00	3	300.00	298.50	-3	2,572	-0.12%
2021/02/03	0	0.00	1	304.00	300.00	-1	2,587	-0.04%
2021/02/02	3	297.67	0	0.00	301.00	3	2,581	0.12%
2021/02/01	10	300.65	1	311.00	295.00	9	2,599	0.35%
2021/01/28	3	302.17	2	304.50	306.00	1	2,507	0.04%
2021/01/27	7	316.86	9	317.94	312.50	-2	2,443	-0.08%
2021/01/26	0	0.00	5	299.60	298.50	-5	2,311	-0.22%
2021/01/22	3	295.83	0	0.00	298.00	3	2,208	0.14%
2021/01/21	2	285.00	4	285.38	286.00	-2	2,133	-0.09%
2021/01/19	2	284.50	0	0.00	283.50	2	2,075	0.10%
2021/01/18	7	281.00	8	279.13	281.00	-1	2,032	-0.05%
2021/01/14	3	278.50	3	280.17	274.00	0	1,879	0.00%
2021/01/11	3	267.67	0	0.00	267.50	3	1,801	0.17%
2021/01/08	0	0.00	1	277.50	264.00	-1	1,792	-0.06%
2021/01/06	1	267.50	0	0.00	267.00	1	1,710	0.06%
2021/01/04	0	0.00	7	265.21	267.50	-7	1,545	-0.45%
2020/12/30	0	0.00	1	243.50	243.50	-1	1,474	-0.07%
2020/12/28	1	248.00	0	0.00	244.00	1	1,490	0.07%
2020/12/22	4	238.50	0	0.00	236.50	4	1,562	0.26%
2020/12/17	0	0.00	1	251.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	2	248.00	248.00	-2	1,597	-0.13%
2020/12/14	0	0.00	0.5	242.20	242.50	-0.5	1,592	-0.03%
2020/12/08	0	0.00	1	241.50	242.50	-1	1,604	-0.06%
2020/12/07	4	239.63	0	0.00	239.50	4	1,599	0.25%
2020/12/04	0.1	244.00	0	0.00	243.00	0.1	1,595	0.01%
2020/11/26	0.1	247.50	0	0.00	248.00	0.1	1,779	0.01%
2020/11/25	5.3	252.62	1	255.00	245.00	4.3	1,797	0.24%
2020/11/20	2	244.25	0	0.00	242.50	2	1,900	0.11%
2020/11/17	1	238.50	1	238.50	238.00	0	2,119	0.00%
2020/11/16	1	229.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	1	238.50	238.50	-1	2,199	-0.05%
2020/11/12	0	0.00	2	238.00	234.50	-2	2,258	-0.09%
2020/11/10	2	247.00	1	243.00	243.00	1	2,343	0.04%
2020/11/06	1	230.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	1	232.00	228.00	-1	2,305	-0.04%
2020/11/04	1	223.00	1	230.00	229.50	0	2,306	0.00%
2020/11/03	1	221.00	1	224.00	224.00	0	2,310	0.00%
2020/11/02	1	216.00	1	215.00	215.00	0	2,356	0.00%
2020/10/28	1	217.50	1	220.00	220.00	0	2,339	0.00%
2020/10/27	1	217.50	1	217.00	217.00	0	2,345	0.00%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/09/25	0	0.00	1	225.00	225.50	-1	2,527	-0.04%
2020/09/24	1	235.00	0	0.00	231.50	1	2,540	0.04%
2020/09/21	0	0.00	1	254.00	251.00	-1	2,568	-0.04%
2020/09/18	1	243.50	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	237.00	238.00	-1	2,515	-0.04%
2020/09/15	1	235.00	0	0.00	235.00	1	2,529	0.04%
2020/09/09	0	0.00	1	245.00	244.00	-1	2,507	-0.04%
2020/09/07	1	245.00	1	244.50	242.50	0	2,520	0.00%
2020/09/04	2	249.25	2	252.00	251.50	0	2,515	0.00%
2020/09/03	1	258.50	0	0.00	256.00	1	2,523	0.04%
2020/09/01	4	255.00	5	256.60	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	2	247.00	247.00	-2	2,408	-0.08%
2020/08/27	0	0.00	1	246.00	246.00	-1	2,371	-0.04%
2020/08/25	0	0.00	2	237.50	239.00	-2	2,283	-0.09%
2020/08/24	1	240.00	2	239.50	241.00	-1	2,264	-0.04%
2020/08/21	2	234.00	4	235.75	242.00	-2	2,198	-0.09%
2020/08/20	1	215.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	1	229.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	1	229.00	225.00	-1	1,964	-0.05%
2020/08/14	0	0.00	1	218.00	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	3	214.83	210.00	-3	1,780	-0.17%
2020/08/06	0	0.00	2	208.00	208.00	-2	1,721	-0.12%
2020/07/30	0	0.00	1	199.00	199.00	-1	1,708	-0.06%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/16	2	203.00	0	0.00	202.50	2	1,845	0.11%
2020/07/15	1	202.00	2	206.00	202.00	-1	1,851	-0.05%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	213.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	210.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	0	0.00	1	218.00	215.50	-1	1,916	-0.05%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	232.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	1	229.00	229.50	-1	1,877	-0.05%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/19	0	0.00	4	213.75	211.50	-4	2,083	-0.19%
2020/06/16	0	0.00	2	208.25	210.50	-2	2,206	-0.09%
2020/06/12	1	202.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0	0.00	1	214.00	207.50	-1	2,286	-0.04%
2020/06/10	1	212.50	0	0.00	214.50	1	2,288	0.04%
2020/06/09	0	0.00	1	212.00	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	2	207.00	207.00	-2	2,320	-0.09%
2020/06/03	2	208.00	1.1	208.00	208.00	0.9	2,340	0.04%
2020/06/01	1	202.00	3	203.83	204.50	-2	2,304	-0.09%
2020/05/28	2	196.25	0	0.00	193.50	2	2,271	0.09%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	0	0.00	1	190.00	186.50	-1	2,312	-0.04%
2020/05/19	0	0.00	1	185.00	186.50	-1	2,327	-0.04%
2020/05/18	1	181.00	0	0.00	181.50	1	2,329	0.04%
2020/05/08	0	0.00	1	190.00	189.50	-1	2,399	-0.04%
2020/05/06	1	188.00	1	187.50	186.50	0	2,497	0.00%
2020/05/05	1	191.00	1	191.00	190.00	0	2,546	0.00%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	1	180.50	0	0.00	180.00	1	2,584	0.04%
2020/04/17	2	180.00	0	0.00	179.50	2	2,713	0.07%
2020/04/16	0	0.00	6	182.25	183.50	-6	2,699	-0.22%
2020/04/15	7	182.14	1	182.00	183.00	6	2,735	0.22%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/10	1	171.50	6	171.92	171.50	-5	2,901	-0.17%
2020/04/09	1.1	168.04	0	0.00	168.00	1.1	2,944	0.04%
2020/04/08	4	176.00	5	174.00	175.00	-1	2,969	-0.03%
2020/04/01	1	164.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	1	165.50	164.00	-1	2,946	-0.03%
2020/03/30	1	158.00	0	0.00	160.00	1	2,990	0.03%
2020/03/26	5	153.00	2	148.75	153.00	3	2,943	0.10%
2020/03/25	2	147.00	2	146.00	147.50	0	2,905	0.00%
2020/03/24	2	134.25	0	0.00	134.50	2	2,870	0.07%
2020/03/20	2	143.00	0	0.00	141.50	2	2,846	0.07%
2020/03/17	0	0.00	1	148.50	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	1	161.00	153.50	-1	2,767	-0.04%
2020/03/09	0	0.00	1	186.00	183.50	-1	2,730	-0.04%
2020/03/06	2	195.50	0	0.00	195.50	2	2,734	0.07%
2020/03/05	0	0.00	2	195.75	196.50	-2	2,773	-0.07%
2020/03/03	2	194.50	0	0.00	193.50	2	2,844	0.07%
2020/03/02	1	190.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	1	193.50	2	193.00	191.50	-1	2,843	-0.04%
2020/02/26	2	204.25	0	0.00	204.00	2	2,816	0.07%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	11	208.41	0	0.00	208.50	11	2,846	0.39%
2020/02/21	2	212.75	12	214.42	211.00	-10	2,893	-0.35%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/12	0	0.00	3	211.67	214.50	-3	3,048	-0.10%
2020/02/10	2	207.00	1	201.50	205.00	1	3,016	0.03%
2020/02/07	2	214.50	0	0.00	209.50	2	2,990	0.07%
2020/02/05	0	0.00	1	224.50	225.00	-1	2,873	-0.03%
2020/02/04	1	226.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	0	0.00	2	216.75	219.00	-2	2,790	-0.07%
2020/01/31	2	225.25	0	0.00	224.00	2	2,771	0.07%
2020/01/30	0	0.00	1	226.00	222.00	-1	2,759	-0.04%
2020/01/16	1	234.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	2	235.75	0	0.00	235.00	2	2,821	0.07%
2020/01/09	2	237.00	1	238.00	235.00	1	2,667	0.04%
2020/01/08	0	0.00	2	236.75	237.00	-2	2,595	-0.08%
2020/01/07	0	0.00	3	229.01	231.00	-3	2,465	-0.12%
2020/01/06	1	224.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	2	223.50	3	227.50	224.00	-1	2,371	-0.04%
2020/01/02	0	0.00	1	233.50	227.50	-1	2,309	-0.04%
2019/12/27	1	222.50	2	224.25	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	1	226.50	222.00	-1	2,224	-0.04%
2019/12/25	2	226.00	1	224.00	224.50	1	2,196	0.05%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/17	1	214.00	7	214.36	213.50	-6	2,012	-0.30%
2019/12/16	0	0.00	2	209.00	210.50	-2	1,958	-0.10%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.00	11	210.41	209.00	-10	1,919	-0.52%
2019/12/11	1	210.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	2	210.75	0	0.00	211.50	2	1,884	0.11%
2019/12/09	4	214.00	0	0.00	213.00	4	1,903	0.21%
2019/12/03	3	222.50	0	0.00	223.00	3	1,850	0.16%
2019/11/28	0	0.00	1	229.00	226.00	-1	1,765	-0.06%
2019/11/25	10	219.75	10	220.25	218.00	0	1,670	0.00%
2019/11/22	8	224.31	7	223.00	223.00	1	1,633	0.06%
2019/11/21	5	222.80	0	0.00	224.50	5	1,609	0.31%
2019/11/20	1	227.00	2	227.00	227.00	-1	1,582	-0.06%
2019/11/19	3	221.50	2	224.50	228.00	1	1,533	0.07%
2019/11/18	3	222.33	2	221.75	222.00	1	1,486	0.07%
2019/11/15	1	217.00	4	220.75	222.50	-3	1,442	-0.21%
2019/11/14	5	214.00	6	215.58	215.00	-1	1,382	-0.07%
2019/11/13	6	210.33	4	211.00	212.00	2	1,371	0.15%
2019/11/12	5	211.50	2	209.50	210.00	3	1,394	0.22%
2019/11/11	4	212.50	4	210.00	208.00	0	1,466	0.00%
2019/11/08	5	213.00	1	214.50	215.00	4	1,485	0.27%
2019/10/30	1	211.00	1	211.00	211.00	0	1,541	0.00%
2019/10/28	0	0.00	2	214.75	212.50	-2	1,518	-0.13%
2019/10/25	1	219.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	2	217.00	0	0.00	218.00	2	1,515	0.13%
2019/10/23	3	210.67	0	0.00	212.00	3	1,442	0.21%
2019/10/03	0	0.00	1	205.00	208.00	-1	1,396	-0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/09/24	0	0.00	1	224.00	222.50	-1	1,422	-0.07%
2019/09/23	1	222.00	0	0.00	220.00	1	1,416	0.07%
2019/09/12	1	227.00	0	0.00	224.50	1	1,395	0.07%
2019/08/29	0	0.00	1	215.00	214.50	-1	1,282	-0.08%
2019/08/26	1	209.04	0	0.00	210.00	1	1,281	0.08%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/16	1	200.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	2	199.50	2	200.50	199.00	0	1,213	0.00%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	2	228.00	2	230.50	228.50	0	1,151	0.00%
2019/08/08	1	223.00	1	219.00	219.50	0	1,144	0.00%
2019/08/07	1	220.50	1	220.50	220.00	0	1,161	0.00%
2019/08/06	1	217.00	1	219.00	218.50	0	1,190	0.00%
2019/07/26	1	239.00	1	237.50	244.50	0	1,338	0.00%
2019/07/25	1	237.00	2	236.00	236.00	-1	1,313	-0.08%
2019/07/24	1	236.00	1	243.50	243.50	0	1,281	0.00%
2019/07/23	1	236.00	1	234.00	233.50	0	1,262	0.00%
2019/07/22	0	0.00	1	233.50	233.00	-1	1,257	-0.08%
2019/07/19	1	235.00	0	0.00	236.50	1	1,252	0.08%
2019/07/17	1	238.50	1	236.00	233.50	0	1,284	0.00%
2019/07/11	5	241.00	5	240.50	240.50	0	1,308	0.00%
2019/07/08	1	234.00	0	0.00	235.00	1	1,360	0.07%
2019/07/03	4	237.25	4	238.50	238.50	0	1,368	0.00%
2019/06/26	0	0.00	1	216.50	217.00	-1	1,349	-0.07%
2019/06/21	1	215.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/19	2	211.50	2	212.50	212.00	0	1,418	0.00%
2019/06/11	1	200.50	0	0.00	201.00	1	1,550	0.06%
2019/05/30	0	0.00	1	193.00	193.50	-1	1,744	-0.06%
2019/05/21	0	0.00	2	192.00	198.00	-2	1,857	-0.11%
2019/05/20	1	190.50	0	0.00	190.50	1	1,858	0.05%
2019/05/16	1	212.00	0	0.00	212.00	1	1,878	0.05%
2019/05/09	0	0.00	2	214.50	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/05/07	2	212.00	2.3	210.56	207.00	-0.3	1,817	-0.01%
2019/04/24	1	200.50	0	0.00	200.50	1	2,018	0.05%
2019/04/23	0.3	197.50	0	0.00	197.00	0.3	2,028	0.01%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/15	0	0.00	1	209.00	207.00	-1	2,102	-0.05%
2019/04/10	0	0.00	2	219.25	217.00	-2	2,203	-0.09%
2019/04/03	1	215.00	2	214.50	216.00	-1	2,315	-0.04%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	214.00	2	213.25	216.50	0	2,309	0.00%
2019/03/29	2	212.75	0	0.00	211.50	2	2,286	0.09%
2019/03/28	1	212.50	1	208.00	208.00	0	2,310	0.00%
2019/03/27	1	209.50	0	0.00	210.50	1	2,322	0.04%
2019/03/26	2	212.75	6	206.08	206.50	-4	2,335	-0.17%
2019/03/25	5	212.00	0	0.00	213.00	5	2,339	0.21%
2019/03/22	3	215.67	2	210.00	210.00	1	2,338	0.04%
2019/03/21	0	0.00	1	215.00	216.50	-1	2,354	-0.04%
2019/03/20	0	0.00	1	222.50	215.50	-1	2,379	-0.04%
2019/03/18	2	213.25	1	216.00	216.00	1	2,413	0.04%
2019/03/15	0	0.00	1	216.00	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	1	210.00	209.00	-1	2,375	-0.04%
2019/03/12	0	0.00	2	204.00	206.00	-2	2,452	-0.08%
2019/03/11	0	0.00	1	204.50	204.50	-1	2,471	-0.04%
2019/03/06	6	199.58	2	197.00	200.00	4	2,557	0.16%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/25	1	195.50	0	0.00	197.00	1	2,734	0.04%
2019/02/21	0	0.00	2	202.75	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	2	200.25	198.50	-2	2,880	-0.07%
2019/02/19	0	0.00	1	198.00	199.50	-1	2,939	-0.03%
2019/02/18	1	199.50	1	197.50	198.50	0	3,001	0.00%
2019/02/15	1	191.50	3	190.17	190.00	-2	3,020	-0.07%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	188.50	1	189.50	190.00	0	3,223	0.00%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/28	1	185.50	0	0.00	185.50	1	3,559	0.03%
2019/01/24	1	183.00	11	182.82	185.50	-10	3,807	-0.26%
2019/01/23	0	0.00	9	188.50	189.50	-9	3,885	-0.23%
2019/01/22	2	189.50	0	0.00	187.00	2	3,886	0.05%
2019/01/21	3	197.67	0	0.00	194.50	3	3,877	0.08%
2019/01/18	1	212.00	1	212.00	212.50	0	3,950	0.00%
2019/01/17	2	211.50	0	0.00	208.00	2	4,098	0.05%
2019/01/16	2	214.00	0	0.00	212.00	2	4,160	0.05%
2019/01/15	1	209.50	1	210.50	212.00	0	4,163	0.00%
2019/01/14	3	211.00	0	0.00	212.00	3	4,173	0.07%
2019/01/11	0	0.00	1	210.50	210.50	-1	4,186	-0.02%
2019/01/09	5	200.10	5	199.40	198.50	0	4,282	0.00%
2019/01/08	1	197.50	0	0.00	197.50	1	4,304	0.02%
2019/01/03	15	207.10	5	205.00	206.50	10	4,405	0.23%
2019/01/02	2	225.00	2	226.50	219.50	0	4,387	0.00%
2018/12/28	3	219.00	4	221.13	224.00	-1	4,390	-0.02%
2018/12/27	2	215.00	1	214.00	215.00	1	4,432	0.02%
2018/12/24	5	205.00	0	0.00	206.00	5	4,590	0.11%
2018/12/20	0	0.00	10	196.50	199.00	-10	4,705	-0.21%
2018/12/19	0	0.00	5	201.50	200.00	-5	4,697	-0.11%
2018/12/17	1	207.00	2	207.25	203.00	-1	4,680	-0.02%
2018/12/14	2	206.50	2	205.75	206.00	0	4,692	0.00%
2018/12/11	0	0.00	1	203.00	201.00	-1	4,664	-0.02%
2018/12/07	0	0.00	2	194.00	196.00	-2	4,646	-0.04%
2018/12/05	2	200.25	0	0.00	198.50	2	4,649	0.04%
2018/12/04	3	205.00	1	201.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	2	212.00	212.00	-2	4,623	-0.04%
2018/11/28	2	191.75	1	194.00	194.00	1	4,655	0.02%
2018/11/27	1	192.50	0	0.00	190.00	1	4,628	0.02%
2018/11/26	0	0.00	1	182.00	184.00	-1	4,603	-0.02%
2018/11/22	1	187.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	0	0.00	1	187.00	185.00	-1	4,595	-0.02%
2018/11/20	1	192.00	0	0.00	189.50	1	4,579	0.02%
2018/11/15	2	185.25	3	183.17	182.50	-1	4,480	-0.02%
2018/11/14	2	183.25	2	183.00	183.00	0	4,414	0.00%
2018/11/13	0	0.00	2	182.50	185.00	-2	4,355	-0.05%
2018/11/12	1	186.00	1	178.50	175.50	0	4,278	0.00%
2018/11/09	1	180.00	0	0.00	181.00	1	4,250	0.02%
2018/11/07	0	0.00	1	173.00	177.50	-1	4,147	-0.02%
2018/11/06	3	166.00	0	0.00	165.00	3	4,104	0.07%
2018/11/05	6	177.50	6	174.50	176.00	0	4,018	0.00%
2018/11/02	0	0.00	2	174.75	179.50	-2	3,910	-0.05%
2018/10/31	3	165.50	7	163.43	165.00	-4	3,656	-0.11%
2018/10/30	3	156.50	2	155.00	158.00	1	3,549	0.03%
2018/10/29	2	157.50	2	157.50	156.00	0	3,566	0.00%
2018/10/26	2	151.50	0	0.00	149.00	2	3,538	0.06%
2018/10/25	0	0.00	2	151.50	157.50	-2	3,416	-0.06%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	1	145.00	0	0.00	144.00	1	3,204	0.03%
2018/10/17	0	0.00	6	149.67	150.00	-6	3,115	-0.19%
2018/10/15	0	0.00	1	141.00	140.50	-1	3,017	-0.03%
2018/10/11	1	126.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	140.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	2	144.75	1	144.50	149.00	1	2,813	0.04%
2018/10/05	4	153.13	1	149.50	149.50	3	2,786	0.11%
2018/10/04	0	0.00	1	166.00	166.00	-1	2,700	-0.04%
2018/10/03	0	0.00	2	166.50	167.00	-2	2,672	-0.07%
2018/10/02	2	164.50	4	167.50	167.00	-2	2,664	-0.08%
2018/10/01	4	159.00	3	157.00	159.50	1	2,498	0.04%
2018/09/28	4	142.00	6	143.08	145.00	-2	2,460	-0.08%
2018/09/27	4	153.63	0	0.00	150.50	4	2,419	0.17%
2018/09/25	1	154.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	1	153.00	2	154.25	155.00	-1	2,508	-0.04%
2018/09/20	3	153.17	2	154.00	150.50	1	2,501	0.04%
2018/09/19	0	0.00	1	155.50	155.50	-1	2,484	-0.04%
2018/09/18	1	152.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	157.00	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	1	147.00	153.00	-1	2,426	-0.04%
2018/09/12	0	0.00	1	146.50	145.50	-1	2,433	-0.04%
2018/09/11	1	145.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	2	145.25	1	153.00	141.00	1	2,362	0.04%
2018/09/07	6	157.08	0	0.00	156.50	6	2,321	0.26%
2018/09/06	3	167.83	2	168.00	169.50	1	2,284	0.04%
2018/09/05	0	0.00	4	164.38	165.50	-4	2,268	-0.18%
2018/09/04	0	0.00	3	159.67	159.00	-3	2,203	-0.14%
2018/09/03	2	155.75	2	157.50	155.00	0	2,192	0.00%
2018/08/31	16	159.66	5	160.30	159.50	11	2,263	0.49%
2018/08/30	2	153.75	4	156.50	155.00	-2	2,233	-0.09%
2018/08/29	4	150.75	0	0.00	154.00	4	2,224	0.18%
2018/08/27	1	148.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	6	148.67	12	150.50	144.50	-6	2,153	-0.28%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	2	165.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	1	169.50	1	166.00	166.00	0	2,051	0.00%
2018/08/20	11	165.95	0	0.00	170.00	11	2,038	0.54%
2018/08/16	2	173.50	0	0.00	169.50	2	1,999	0.10%
2018/08/13	1	190.00	0	0.00	191.00	1	1,914	0.05%
2018/08/09	0	0.00	2	212.50	213.00	-2	1,868	-0.11%
2018/08/08	3	221.17	10	224.50	215.00	-7	1,868	-0.37%
2018/08/07	1	214.00	2	215.25	216.00	-1	1,851	-0.05%
2018/08/06	10	219.50	2	218.25	217.50	8	1,882	0.42%
2018/08/03	1	208.00	1	213.00	210.00	0	1,854	0.00%
2018/08/02	1	204.50	2	205.00	200.00	-1	1,817	-0.06%
2018/08/01	7	198.57	5	203.00	203.00	2	1,793	0.11%
2018/07/30	0	0.00	3	198.00	194.00	-3	1,827	-0.16%
2018/07/27	3	196.00	0	0.00	200.50	3	1,880	0.16%
2018/07/23	1	198.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/17	0	0.00	1	208.50	205.00	-1	1,891	-0.05%
2018/07/16	1	212.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	1	210.50	1	214.00	214.00	0	1,901	0.00%
2018/07/06	1	191.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	196.00	1	193.50	197.50	0	1,926	0.00%
2018/07/04	2	201.00	1	198.50	198.00	1	1,964	0.05%
2018/06/29	0	0.00	1	215.50	214.50	-1	1,990	-0.05%
2018/06/28	0	0.00	1	215.50	211.00	-1	1,995	-0.05%
2018/06/26	0	0.00	2	218.00	224.50	-2	2,098	-0.10%
2018/06/22	0	0.00	2	224.00	230.00	-2	2,131	-0.09%
2018/06/21	0	0.00	6	220.00	227.00	-6	2,107	-0.28%
2018/06/20	1	222.00	0	0.00	217.00	1	2,097	0.05%
2018/06/14	1	230.00	0	0.00	232.00	1	2,058	0.05%
2018/06/12	0	0.00	1	240.50	235.50	-1	2,043	-0.05%
2018/06/08	4	242.50	1	231.00	237.50	3	2,018	0.15%
2018/06/04	1	221.50	3	222.50	225.00	-2	1,905	-0.10%
2018/05/30	0	0.00	8	210.50	212.00	-8	1,868	-0.43%
2018/05/29	0	0.00	2	206.50	206.50	-2	1,852	-0.11%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	2	205.50	0	0.00	210.00	2	1,853	0.11%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	3	213.50	2	210.75	208.50	1	1,844	0.05%
2018/05/17	2	208.25	0	0.00	210.50	2	1,825	0.11%
2018/05/11	0	0.00	1	219.50	218.50	-1	1,766	-0.06%
2018/05/09	4	217.50	0	0.00	216.50	4	1,735	0.23%
2018/05/08	1	226.00	1	223.00	223.00	0	1,710	0.00%
2018/05/07	5	212.50	0	0.00	212.00	5	1,675	0.30%
2018/05/04	1	205.00	0	0.00	208.00	1	1,669	0.06%
2018/05/02	0	0.00	1	222.00	221.50	-1	1,583	-0.06%
2018/04/24	0	0.00	3	222.00	220.00	-3	1,586	-0.19%
2018/04/23	1	238.00	0	0.00	236.50	1	1,567	0.06%
2018/04/19	2	255.25	1	252.00	252.00	1	1,544	0.06%
2018/04/18	0	0.00	2	252.50	250.00	-2	1,539	-0.13%
2018/04/17	1	242.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	1	258.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	2	255.25	2	254.50	256.00	0	1,528	0.00%
2018/04/12	10	247.10	0	0.00	251.50	10	1,527	0.65%
2018/04/11	1	251.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	241.25	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	239.50	242.50	-1	1,433	-0.07%
2018/04/02	1	233.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	240.00	0	0.00	240.00	1	1,288	0.08%
2018/03/23	1	268.50	0	0.00	276.00	1	1,174	0.09%
2018/03/16	3	283.00	3	285.00	281.00	0	1,223	0.00%
2018/03/13	1	286.00	2	293.50	290.00	-1	1,241	-0.08%
2018/03/07	0	0.00	1	266.50	265.00	-1	1,259	-0.08%
2018/03/02	1	258.00	1	261.00	259.00	0	1,262	0.00%
2018/03/01	1	260.00	1	262.00	263.00	0	1,260	0.00%
2018/02/26	1	268.00	0	0.00	268.50	1	1,247	0.08%
2018/02/12	0	0.00	1	234.00	239.00	-1	1,249	-0.08%
2018/02/09	1	232.50	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	245.00	0	0.00	242.00	1	1,379	0.07%
2018/01/26	0	0.00	2	274.50	275.00	-2	1,545	-0.13%
2018/01/24	1	275.00	1	273.50	275.50	0	1,582	0.00%
2018/01/19	1	270.00	1	267.00	261.00	0	1,617	0.00%
2018/01/17	1	270.50	1	270.50	271.00	0	1,613	0.00%
2018/01/11	1	265.00	0	0.00	263.00	1	1,707	0.06%
2018/01/09	1	272.50	0	0.00	272.50	1	1,824	0.05%
2018/01/04	0	0.00	1	276.50	273.50	-1	1,871	-0.05%
2018/01/02	1	278.50	0	0.00	282.00	1	1,851	0.05%