亞太電 (3682)-凱基-東勢券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	13	7.52	7.47	-13	4,044	-0.32%
2023/12/01	0	0.00	16.1	7.50	7.51	-16.1	3,744	-0.43%
2023/11/30	0	0.00	13.1	7.47	7.55	-13.1	3,594	-0.36%
2023/11/29	0	0.00	11	7.45	7.43	-11	3,324	-0.33%
2023/11/24	0	0.00	9.2	7.38	7.39	-9.2	3,077	-0.30%
2023/11/22	0	0.00	18	7.24	7.26	-18	2,889	-0.62%
2023/11/20	0	0.00	4	7.15	7.15	-4	2,735	-0.15%
2023/10/24	0	0.00	30	6.64	6.60	-30	2,661	-1.13%
2023/10/19	0	0.00	6.6	6.58	6.62	-6.6	2,680	-0.24%
2023/10/18	0	0.00	20	6.63	6.61	-20	2,788	-0.72%
2023/10/12	0.7	6.56	0	0.00	6.58	0.7	2,780	0.03%
2023/10/11	0	0.00	5.6	6.54	6.50	-5.6	2,807	-0.20%
2023/09/20	0	0.00	30	6.50	6.48	-30	3,004	-1.00%
2023/09/19	0	0.00	15	6.48	6.45	-15	3,006	-0.50%
2023/09/12	0	6.02	0	0.00	6.00	0	2,233	0.00%
2023/09/11	0	0.00	0.5	6.04	5.99	-0.5	2,190	-0.02%
2023/09/01	0	0.00	10	6.02	6.05	-10	2,205	-0.45%
2023/08/28	0	0.00	4.6	5.97	6.00	-4.6	2,189	-0.21%
2023/08/16	0	0.00	9	6.08	6.24	-9	2,206	-0.41%
2023/08/15	0	0.00	3	6.50	6.42	-3	1,897	-0.16%
2023/07/28	0	0.00	2	6.52	6.51	-2	1,905	-0.10%
2023/07/27	0	0.00	6.6	6.50	6.51	-6.6	1,903	-0.34%
2023/07/17	1	6.32	15	6.35	6.39	-14	1,802	-0.78%
2023/07/14	5	6.29	30.1	6.37	6.42	-25.1	1,841	-1.36%
2023/07/13	10	6.32	0	0.00	6.28	10	1,835	0.54%
2023/07/12	20	6.33	0	0.00	6.27	20	1,863	1.07%
2023/07/06	3	6.34	0	0.00	6.32	3	1,924	0.16%
2023/07/05	19	6.56	0	0.00	6.45	19	1,929	0.98%
2023/07/04	5	6.63	0	0.00	6.63	5	1,923	0.26%
2023/07/03	4	6.62	0	0.00	6.64	4	1,933	0.21%
2023/06/30	0	0.00	10	6.66	6.69	-10	1,917	-0.52%
2023/06/29	1	6.61	2	6.66	6.68	-1	1,940	-0.05%
2023/06/27	2	6.69	0	0.00	6.69	2	2,096	0.10%
2023/06/21	1	6.78	0	0.00	6.81	1	2,126	0.05%
2023/06/20	2	6.93	0	0.00	6.84	2	2,151	0.09%
2023/06/19	12	6.89	0	0.00	6.99	12	2,126	0.56%
2023/06/14	4	6.78	0	0.00	6.78	4	2,068	0.20%
2023/06/12	2	6.68	0	0.00	6.68	2	2,068	0.10%
2023/06/09	1	6.73	0	0.00	6.74	1	2,056	0.05%
2023/06/07	1	6.75	0	0.00	6.78	1	2,080	0.05%
2023/06/02	2	6.65	0	0.00	6.67	2	2,125	0.09%
2023/05/30	2	6.68	0	0.00	6.68	2	2,138	0.09%
2023/05/23	3	6.76	0	0.00	6.78	3	2,131	0.14%
2023/05/15	0	0.00	6	6.57	6.56	-6	2,040	-0.29%
2023/04/28	0	0.00	0.1	6.73	6.71	-0.1	2,368	0.00%
2023/04/26	0	0.00	64	6.57	6.62	-64	2,353	-2.72%
2023/04/17	14	6.72	3	6.70	6.78	11	2,319	0.47%
2023/04/14	0	0.00	23	6.60	6.63	-23	2,267	-1.01%
2023/04/11	0	0.00	10	6.55	6.55	-10	2,247	-0.44%
2023/04/10	25	6.50	0.3	6.46	6.50	24.7	2,217	1.11%
2023/04/07	6	6.49	0	0.00	6.49	6	2,187	0.27%
2023/03/29	28	6.51	0	0.00	6.50	28	2,110	1.33%
2023/03/27	0	0.00	74.3	6.26	6.28	-74.3	1,955	-3.80%
2023/03/15	0	0.00	2	6.05	6.01	-2	2,145	-0.09%
2023/03/09	10	6.11	0	0.00	6.09	10	2,122	0.47%
2023/02/15	20	6.22	0	0.00	6.22	20	2,043	0.98%
2023/02/14	0	6.30	0	0.00	6.24	0	2,044	0.00%
2023/02/13	0	0.00	0.7	6.28	6.29	-0.7	2,029	-0.03%
2023/02/10	0	0.00	20	6.25	6.28	-20	1,997	-1.00%
2023/02/09	0	0.00	20	6.26	6.26	-20	1,995	-1.00%
2023/01/31	0	0.00	20	6.20	6.20	-20	1,734	-1.15%
2023/01/30	0	0.00	35	6.15	6.15	-35	1,711	-2.05%
2023/01/17	10	6.00	0	0.00	6.02	10	1,665	0.60%
2023/01/16	7	6.00	0	0.00	6.00	7	1,664	0.42%
2023/01/11	8	6.04	0	0.00	6.02	8	1,660	0.48%
2023/01/06	0	0.00	60	6.04	6.02	-60	1,596	-3.76%
2023/01/04	10	6.04	0	0.00	6.03	10	1,615	0.62%
2022/12/26	0	0.00	10	5.99	5.98	-10	1,646	-0.61%
2022/12/13	3	5.84	3	5.95	5.97	0	1,640	0.00%
2022/12/12	0.2	5.94	20	5.92	5.92	-19.8	1,574	-1.26%
2022/12/09	10	6.01	0	0.00	6.00	10	1,513	0.66%
2022/12/08	0.3	6.07	0	0.00	6.03	0.3	1,465	0.02%
2022/12/06	0	0.00	2	6.17	6.13	-2	1,407	-0.14%
2022/12/01	10	6.21	0	0.00	6.22	10	1,409	0.71%
2022/11/30	20	6.23	5	6.22	6.20	15	1,400	1.07%
2022/11/21	20	6.10	0	0.00	6.12	20	1,410	1.42%
2022/11/18	10	6.11	0	0.00	6.13	10	1,427	0.70%
2022/11/17	30	6.12	0	0.00	6.14	30	1,422	2.11%
2022/11/16	3	6.18	0	0.00	6.15	3	1,398	0.21%
2022/11/09	10	6.21	0	0.00	6.24	10	1,413	0.71%
2022/11/07	10	6.21	0	0.00	6.24	10	1,428	0.70%
2022/10/28	0	0.00	15	6.24	6.24	-15	1,623	-0.92%
2022/10/26	15	6.27	0	0.00	6.23	15	1,676	0.89%
2022/10/25	0	0.00	3	6.30	6.29	-3	1,690	-0.18%
2022/10/11	0	0.00	5	6.14	6.16	-5	1,976	-0.25%
2022/10/06	3	6.20	0	0.00	6.18	3	2,004	0.15%
2022/10/03	10	6.37	62	6.36	6.30	-52	2,078	-2.50%
2022/09/29	8	6.54	71	6.54	6.53	-63	2,130	-2.96%
2022/09/28	90	6.50	34.7	6.47	6.50	55.3	2,161	2.56%
2022/09/26	0	0.00	100	6.42	6.40	-100	2,424	-4.12%
2022/09/22	1	6.61	0	0.00	6.57	1	2,510	0.04%
2022/09/20	3	6.70	0	0.00	6.70	3	2,574	0.12%
2022/09/16	10	6.76	0	0.00	6.79	10	2,782	0.36%
2022/09/15	20	6.80	0	0.00	6.80	20	2,841	0.70%
2022/09/14	0	0.00	9	6.80	6.80	-9	2,874	-0.31%
2022/09/13	20	6.81	0	0.00	6.82	20	2,930	0.68%
2022/09/01	10	6.87	0	0.00	6.83	10	3,288	0.30%
2022/08/29	5	6.84	0	0.00	6.87	5	3,267	0.15%
2022/08/26	15	6.98	0	0.00	6.96	15	3,280	0.46%
2022/08/25	20	6.97	0.3	6.98	6.99	19.7	3,288	0.60%
2022/08/24	45	6.93	0	0.00	6.94	45	3,279	1.37%
2022/08/22	20	6.91	0	0.00	6.92	20	3,302	0.61%
2022/08/16	0	0.00	5	7.03	7.02	-5	3,369	-0.15%
2022/08/15	0	0.00	6.6	7.04	7.05	-6.6	3,364	-0.19%
2022/08/11	5	7.04	0	0.00	7.03	5	3,391	0.15%
2022/08/10	5	6.95	0	0.00	7.01	5	3,424	0.15%
2022/08/09	5	6.99	0	0.00	6.98	5	3,431	0.15%
2022/08/08	0	0.00	5	6.90	7.01	-5	3,437	-0.15%
2022/08/04	0	0.00	200	6.81	6.85	-200	3,405	-5.87%	大賣/鉅額交易
2022/08/02	2	6.81	0	0.00	6.81	2	3,359	0.06%
2022/08/01	5	6.84	0	0.00	6.84	5	3,404	0.15%
2022/07/26	0.2	6.83	0	0.00	6.79	0.2	3,709	0.01%
2022/07/20	100	7.01	0	0.00	7.00	100	4,214	2.37%
2022/07/15	50	7.15	0	0.00	7.21	50	4,200	1.19%
2022/07/14	0	0.00	7.8	7.17	7.18	-7.8	4,241	-0.18%
2022/07/12	0	0.00	10	7.23	7.19	-10	4,462	-0.22%
2022/07/11	0	0.00	13	7.23	7.23	-13	4,681	-0.28%
2022/07/06	1	7.58	0	0.00	7.50	1	4,751	0.02%
2022/07/05	3	7.60	0	0.00	7.63	3	4,794	0.06%
2022/06/30	0	0.00	5	7.34	7.30	-5	4,632	-0.11%
2022/06/28	20	7.41	0	0.00	7.44	20	4,700	0.43%
2022/06/27	30	7.40	12	7.39	7.35	18	4,718	0.38%
2022/06/24	10	7.30	0	0.00	7.45	10	4,711	0.21%
2022/06/22	0	0.00	5	7.24	7.16	-5	4,516	-0.11%
2022/06/20	2	7.09	5	7.11	7.10	-3	4,461	-0.07%
2022/06/17	5	7.05	0	0.00	7.05	5	4,448	0.11%
2022/06/15	0	0.00	5	7.14	7.31	-5	4,439	-0.11%
2022/06/10	0.3	7.10	0	0.00	7.08	0.3	4,439	0.01%
2022/06/08	0	0.00	100	7.08	7.09	-100	4,480	-2.23%
2022/06/06	5	7.09	0	0.00	7.11	5	4,566	0.11%
2022/06/01	0	0.00	100	7.10	7.12	-100	4,797	-2.08%
2022/05/19	0	0.00	5	7.11	7.14	-5	6,042	-0.08%
2022/05/18	0	0.00	5	7.20	7.19	-5	6,052	-0.08%
2022/05/12	2.4	7.13	4	7.15	7.03	-1.6	6,003	-0.03%
2022/05/11	5	7.23	0	0.00	7.24	5	5,976	0.08%
2022/05/10	0	0.00	6	7.18	7.17	-6	5,969	-0.10%
2022/05/09	0	0.00	10	7.04	7.06	-10	5,944	-0.17%
2022/05/05	0	0.00	2	7.30	7.28	-2	5,916	-0.03%
2022/05/04	2	7.08	0	0.00	7.02	2	5,831	0.03%
2022/04/28	0	0.00	10	7.31	7.37	-10	5,666	-0.18%
2022/04/27	0	0.00	9	7.48	7.49	-9	5,571	-0.16%
2022/04/25	0	0.00	14	7.14	7.17	-14	5,281	-0.27%
2022/04/21	0	0.00	6	7.06	7.06	-6	5,143	-0.12%
2022/04/20	0	0.00	40	7.05	7.09	-40	5,116	-0.78%
2022/04/19	101	7.13	63	7.05	7.03	38	5,064	0.75%	大買/
2022/04/18	110	6.96	172	6.88	7.05	-62	5,001	-1.24%	大買/大賣/
2022/04/15	82	7.02	0	0.00	6.93	82	4,844	1.69%
2022/04/14	0	0.00	10	6.81	6.82	-10	4,591	-0.22%
2022/04/13	10	6.78	0	0.00	6.80	10	4,559	0.22%
2022/04/12	2	6.80	0	0.00	6.81	2	4,545	0.04%
2022/04/11	8	6.78	0	0.00	6.74	8	4,571	0.18%
2022/04/07	0	0.00	3	6.68	6.70	-3	4,612	-0.07%
2022/04/06	0	0.00	50	6.65	6.65	-50	4,556	-1.10%
2022/04/01	0	0.00	28	6.67	6.65	-28	4,544	-0.62%
2022/03/31	20	6.62	95	6.75	6.70	-75	4,547	-1.65%
2022/03/30	15	6.58	0	0.00	6.62	15	4,440	0.34%
2022/03/28	10.1	6.56	30	6.58	6.60	-20	4,358	-0.46%
2022/03/25	100	6.66	10	6.64	6.62	90	4,350	2.07%
2022/03/23	1	6.63	30	6.66	6.63	-29	4,408	-0.66%
2022/03/17	0	0.00	2	6.71	6.67	-2	4,336	-0.05%
2022/03/15	20	6.51	0	0.00	6.53	20	4,235	0.47%
2022/03/14	20	6.50	6.6	6.53	6.49	13.4	4,225	0.32%
2022/03/10	0	0.00	5	6.56	6.55	-5	4,205	-0.12%
2022/03/08	12	6.53	0	0.00	6.52	12	4,133	0.29%
2022/03/07	35	6.62	0	0.00	6.63	35	4,031	0.87%
2022/03/04	10	6.82	25	6.89	6.87	-15	3,932	-0.38%
2022/03/03	15	6.66	0	0.00	6.66	15	3,724	0.40%
2022/03/02	91.2	6.53	305.1	6.58	6.70	-213.9	3,581	-5.97%	大賣/鉅額交易
2022/03/01	33.4	7.18	0	0.00	7.18	33.4	2,923	1.14%
2022/02/22	10	8.01	0	0.00	8.03	10	2,787	0.36%
2022/02/21	30	8.08	0	0.00	8.07	30	2,756	1.09%
2022/02/16	1	8.10	0	0.00	8.12	1	2,763	0.04%
2022/02/11	0	0.00	10	8.13	8.13	-10	2,830	-0.35%
2022/01/24	25	8.02	0	0.00	8.02	25	3,096	0.81%
2022/01/12	0	0.00	25	8.18	8.19	-25	3,009	-0.83%
2022/01/11	0	0.00	10	8.19	8.18	-10	3,012	-0.33%
2022/01/07	0	0.00	1	8.21	8.22	-1	2,995	-0.03%
2022/01/06	5	8.27	0	0.00	8.26	5	2,983	0.17%
2022/01/05	35	8.31	0	0.00	8.35	35	2,996	1.17%
2022/01/04	0	0.00	10	8.39	8.40	-10	2,972	-0.34%
2022/01/03	14	8.46	6	8.48	8.54	8	2,886	0.28%
2021/12/29	39	8.32	0	0.00	8.28	39	2,704	1.44%
2021/12/24	7	8.20	0	0.00	8.19	7	2,676	0.26%
2021/12/17	0	0.00	10	8.27	8.04	-10	2,700	-0.37%
2021/12/16	0	0.00	10	8.26	8.23	-10	2,644	-0.38%
2021/12/15	0	0.00	65	8.20	8.19	-65	2,651	-2.45%
2021/12/08	0	0.00	22	8.37	8.38	-22	2,696	-0.82%
2021/12/07	10	8.20	0	0.00	8.20	10	2,631	0.38%
2021/12/03	10	8.22	0	0.00	8.26	10	2,610	0.38%
2021/12/02	8	8.30	0	0.00	8.22	8	2,604	0.31%
2021/11/24	10	8.47	0	0.00	8.50	10	2,534	0.39%
2021/11/22	0	0.00	5.7	8.44	8.46	-5.7	2,646	-0.21%
2021/11/19	5	8.40	4	8.41	8.42	1	2,674	0.04%
2021/11/16	3	8.42	2	8.41	8.39	1	2,664	0.04%
2021/11/15	0	0.00	10	8.46	8.43	-10	2,677	-0.37%
2021/11/10	2	8.57	2	8.55	8.54	0	2,651	0.00%
2021/11/09	10	8.60	0	0.00	8.60	10	2,642	0.38%
2021/11/08	10	8.79	19	8.71	8.78	-9	2,560	-0.35%
2021/11/02	5	8.29	0	0.00	8.28	5	2,385	0.21%
2021/11/01	5	8.28	14.1	8.26	8.32	-9.1	2,609	-0.35%
2021/10/29	2	8.23	0	0.00	8.23	2	2,598	0.08%
2021/10/28	0	0.00	1	8.29	8.31	-1	2,593	-0.04%
2021/10/26	40	8.28	0	0.00	8.28	40	2,564	1.56%
2021/10/22	0	0.00	7	8.20	8.16	-7	2,604	-0.27%
2021/10/19	2	8.13	0	0.00	8.16	2	2,641	0.08%
2021/10/15	0	0.00	11	8.12	8.14	-11	2,723	-0.40%
2021/10/13	11	8.03	0	0.00	8.03	11	2,771	0.40%
2021/10/07	0	0.00	0.4	8.10	8.16	-0.4	2,838	-0.02%
2021/10/04	0	0.00	5	8.05	8.01	-5	2,919	-0.17%
2021/10/01	3	8.06	0	0.00	8.05	3	2,925	0.10%
2021/09/29	8	8.14	0	0.00	8.14	8	2,952	0.27%
2021/09/27	0	0.00	5	8.29	8.31	-5	3,052	-0.16%
2021/09/24	0	0.00	1	8.19	8.20	-1	3,050	-0.03%
2021/09/23	2	8.18	0	0.00	8.19	2	3,089	0.06%
2021/09/22	1	8.19	0	0.00	8.19	1	3,144	0.03%
2021/09/17	1	8.24	22	8.27	8.33	-21	3,156	-0.67%
2021/09/14	9	8.27	0	0.00	8.20	9	3,162	0.28%
2021/09/13	12	8.30	0	0.00	8.29	12	3,187	0.38%
2021/09/10	20	8.16	0	0.00	8.15	20	3,229	0.62%
2021/09/07	2	8.18	0	0.00	8.18	2	3,681	0.05%
2021/09/06	0	0.00	1	8.27	8.25	-1	3,717	-0.03%
2021/09/03	0	0.00	10	8.29	8.29	-10	3,738	-0.27%
2021/09/02	0	0.00	60	8.27	8.26	-60	3,889	-1.54%
2021/09/01	0	0.00	0.3	8.35	8.33	-0.3	3,936	-0.01%
2021/08/31	20	8.28	8	8.30	8.32	12	4,044	0.30%
2021/08/30	1	8.38	0	0.00	8.37	1	4,358	0.02%
2021/08/27	5	8.41	0	0.00	8.38	5	4,391	0.11%
2021/08/26	0	0.00	131	8.47	8.46	-131	4,661	-2.81%	大賣/鉅額交易
2021/08/25	55	8.29	2	8.31	8.20	53	4,638	1.14%
2021/08/24	9	8.01	0.2	8.00	8.00	8.8	4,613	0.19%
2021/08/20	0	0.00	17.2	8.01	7.98	-17.2	4,728	-0.36%
2021/08/19	0	0.00	10	8.03	8.02	-10	4,785	-0.21%
2021/08/18	20	8.03	0	0.00	8.11	20	4,786	0.42%
2021/08/16	10	8.08	0	0.00	8.07	10	5,094	0.20%
2021/08/13	10	8.20	0	0.00	8.19	10	5,123	0.20%
2021/08/12	0	0.00	0.6	8.19	8.22	-0.6	5,173	-0.01%
2021/08/11	0	0.00	20.1	8.22	8.16	-20.1	5,226	-0.38%
2021/08/10	10	8.21	0	0.00	8.21	10	5,336	0.19%
2021/08/09	10	8.27	0	0.00	8.31	10	5,476	0.18%
2021/08/06	30	8.42	1	8.42	8.43	29	5,548	0.52%
2021/08/05	22	8.54	140	8.69	8.70	-118	5,627	-2.10%	大賣/鉅額交易
2021/08/04	3	8.19	11	8.18	8.19	-8	5,705	-0.14%
2021/08/03	5	8.15	20	8.14	8.15	-15	5,889	-0.25%
2021/07/30	1	8.03	0	0.00	8.04	1	6,027	0.02%
2021/07/29	10	8.09	30	8.08	8.11	-20	6,101	-0.33%
2021/07/28	11	8.05	0	0.00	8.03	11	6,187	0.18%
2021/07/26	0	0.00	0.3	8.21	8.21	-0.3	6,760	0.00%
2021/07/23	0	0.00	2	8.25	8.24	-2	6,908	-0.03%
2021/07/21	20	8.16	10	8.19	8.16	10	7,713	0.13%
2021/07/19	15	8.42	0	0.00	8.44	15	8,091	0.19%
2021/07/15	5	8.29	23.1	8.32	8.40	-18.1	9,118	-0.20%
2021/07/14	55	8.34	18	8.32	8.31	37	9,302	0.40%
2021/07/13	15	8.51	1.2	8.51	8.42	13.9	9,671	0.14%
2021/07/12	2	8.50	5	8.51	8.50	-3	10,235	-0.03%
2021/07/09	11	8.59	0	0.00	8.51	11	10,265	0.11%
2021/07/08	5	8.57	0	0.00	8.58	5	10,347	0.05%
2021/07/06	55	8.66	61.3	8.69	8.61	-6.3	10,826	-0.06%
2021/07/05	2	8.68	1	8.69	8.69	1	10,884	0.01%
2021/07/02	10	8.71	0	0.00	8.68	10	11,106	0.09%
2021/07/01	18	8.73	1	8.71	8.72	17	11,102	0.15%
2021/06/30	23	8.72	5	8.72	8.71	18	11,134	0.16%
2021/06/29	28	8.76	0	0.00	8.71	28	11,209	0.25%
2021/06/28	15	8.81	0	0.00	8.81	15	11,209	0.13%
2021/06/25	10	8.84	0	0.00	8.81	10	11,223	0.09%
2021/06/24	10	8.83	0	0.00	8.82	10	11,255	0.09%
2021/06/23	15	8.85	0	0.00	8.85	15	11,294	0.13%
2021/06/22	0	0.00	1	8.82	8.77	-1	11,323	-0.01%
2021/06/21	16	8.89	0	0.00	8.80	16	11,331	0.14%
2021/06/18	6	9.01	0	0.00	8.98	6	11,358	0.05%
2021/06/16	3	8.97	0	0.00	9.14	3	11,382	0.03%
2021/06/15	1	8.95	16	8.98	8.95	-15	11,079	-0.14%
2021/06/11	40	9.05	0	0.00	9.01	40	11,101	0.36%
2021/06/10	3	9.22	0	0.00	9.07	3	11,123	0.03%
2021/06/09	2	9.06	10	9.13	9.01	-8	11,013	-0.07%
2021/06/08	30	9.25	0	0.00	9.19	30	11,010	0.27%
2021/06/07	0	0.00	2	9.31	9.18	-2	10,956	-0.02%
2021/06/04	6	9.03	10	9.06	9.01	-4	10,668	-0.04%
2021/06/03	6.2	9.19	5	9.12	9.17	1.2	10,671	0.01%
2021/06/01	10	8.72	0	0.00	8.75	10	10,494	0.10%
2021/05/28	2	8.76	10	8.77	8.78	-8	11,332	-0.07%
2021/05/27	20	8.65	0	0.00	8.65	20	11,385	0.18%
2021/05/25	0	0.00	5	8.49	8.62	-5	11,432	-0.04%
2021/05/21	5	8.27	0	0.00	8.33	5	11,297	0.04%
2021/05/20	0	0.00	5	8.40	8.21	-5	11,338	-0.04%
2021/05/18	5	8.25	15	8.02	8.34	-10	11,332	-0.09%
2021/05/17	3	8.00	0	0.00	7.70	3	11,270	0.03%
2021/05/14	15	8.38	0	0.00	8.30	15	11,165	0.13%
2021/05/12	3	8.95	3	9.08	8.38	0	10,991	0.00%
2021/05/11	11	9.45	3	9.40	9.18	8	10,732	0.07%
2021/05/07	1	9.50	3.2	9.55	9.56	-2.2	10,595	-0.02%
2021/05/06	0	0.00	32	9.44	9.44	-32	10,604	-0.30%
2021/05/05	1	9.66	0	0.00	9.45	1	10,613	0.01%
2021/05/04	10	9.60	0	0.00	9.56	10	10,684	0.09%
2021/05/03	3	9.78	10	9.86	9.76	-7	10,301	-0.07%
2021/04/29	4	10.05	2	10.00	10.05	2	10,227	0.02%
2021/04/28	35	10.18	5	9.97	10.15	30	10,164	0.30%
2021/04/27	3.3	10.08	37	10.06	10.00	-33.7	9,889	-0.34%
2021/04/26	0	0.00	26	10.04	9.92	-26	9,610	-0.27%
2021/04/23	6	9.96	70	10.07	9.93	-64	9,560	-0.67%
2021/04/22	8	10.10	51.4	9.99	9.80	-43.4	9,425	-0.46%
2021/04/21	79	10.38	20	10.28	10.35	59	9,052	0.65%
2021/04/20	19	10.11	0	0.00	10.15	19	8,888	0.21%
2021/04/19	11	10.05	10	10.00	10.05	1	8,855	0.01%
2021/04/16	62	9.95	15	9.96	9.85	47	8,650	0.54%
2021/04/14	0	0.00	68.6	9.60	9.58	-68.6	8,269	-0.83%
2021/04/13	5	9.75	37	9.78	9.64	-32	8,816	-0.36%
2021/04/12	16	9.80	0	0.00	9.79	16	8,853	0.18%
2021/04/09	0	0.00	20	9.61	9.59	-20	9,085	-0.22%
2021/04/08	35	9.71	3	9.79	9.69	32	9,095	0.35%
2021/04/01	77	9.63	0	0.00	9.59	77	9,199	0.84%
2021/03/31	2	9.50	0	0.00	9.55	2	9,374	0.02%
2021/03/30	0.3	9.50	1	9.55	9.54	-0.7	9,458	-0.01%
2021/03/29	0	0.00	253	9.52	9.52	-253	9,561	-2.65%	大賣/鉅額交易
2021/03/26	3	9.52	0	0.00	9.54	3	9,984	0.03%
2021/03/24	10	9.67	10	9.63	9.58	0	11,315	0.00%
2021/03/23	5	9.63	0	0.00	9.66	5	11,406	0.04%
2021/03/19	1	9.52	0	0.00	9.60	1	11,357	0.01%
2021/03/18	0	0.00	2	9.64	9.58	-2	11,422	-0.02%
2021/03/17	5	9.59	0	0.00	9.57	5	11,469	0.04%
2021/03/16	1	9.55	2	9.59	9.56	-1	11,485	-0.01%
2021/03/15	20	9.60	0	0.00	9.59	20	11,534	0.17%
2021/03/12	12.1	9.62	3	9.67	9.62	9.1	11,621	0.08%
2021/03/11	0.2	9.60	231	9.61	9.61	-230.9	11,786	-1.96%	大賣/鉅額交易
2021/03/10	0	0.00	140	9.62	9.59	-140	11,805	-1.19%	大賣/鉅額交易
2021/03/09	0	0.00	1	9.60	9.61	-1	11,843	-0.01%
2021/03/05	3	9.76	0	0.00	9.72	3	11,936	0.03%
2021/03/04	206	10.06	3.3	10.08	9.87	202.7	11,877	1.71%	大買/鉅額交易
2021/03/03	0	0.00	20	9.51	9.59	-20	11,089	-0.18%
2021/03/02	3	9.63	0	0.00	9.47	3	11,065	0.03%
2021/02/25	0	0.00	21	9.75	9.79	-21	10,985	-0.19%
2021/02/24	21	9.78	0.3	9.75	9.71	20.7	11,049	0.19%
2021/02/22	100	9.68	0	0.00	9.61	100	11,098	0.90%
2021/02/19	0	0.00	3	9.60	9.60	-3	11,035	-0.03%
2021/02/18	20	9.57	3	9.54	9.61	17	11,036	0.15%
2021/02/17	0	0.00	4	9.58	9.53	-4	11,014	-0.04%
2021/02/05	0	0.00	67	9.54	9.54	-67	10,976	-0.61%
2021/02/04	40	9.53	10	9.50	9.50	30	10,977	0.27%
2021/02/03	36	9.55	10	9.58	9.52	26	10,985	0.24%
2021/02/02	20	9.56	10	9.58	9.58	10	10,997	0.09%
2021/02/01	4	9.48	0	0.00	9.48	4	10,970	0.04%
2021/01/28	0	0.00	665	9.73	9.75	-665	10,867	-6.12%	大賣/鉅額交易
2021/01/27	30	10.00	10	10.00	9.86	20	10,819	0.18%
2021/01/26	0	0.00	120	9.81	9.82	-120	10,734	-1.12%	大賣/鉅額交易
2021/01/22	60	9.44	30	9.58	9.48	30	10,570	0.28%
2021/01/21	35	9.53	0	0.00	9.54	35	10,532	0.33%
2021/01/20	35	9.68	4	9.85	9.53	31	10,494	0.30%
2021/01/19	0	0.00	40	9.95	9.95	-40	10,443	-0.38%
2021/01/18	0.7	9.92	75	9.91	9.92	-74.3	10,474	-0.71%
2021/01/15	10	10.20	30	10.10	10.10	-20	10,427	-0.19%
2021/01/14	10	10.40	20	10.45	10.35	-10	10,358	-0.10%
2021/01/13	24	10.26	20	10.60	10.25	4	10,216	0.04%
2021/01/12	43	10.15	12	10.09	10.05	31	9,986	0.31%
2021/01/11	10	10.20	23	10.42	10.20	-13	10,011	-0.13%
2021/01/08	32	10.12	115	10.13	10.10	-83	10,046	-0.83%	大賣/
2021/01/07	10	10.30	0	0.00	10.20	10	9,953	0.10%
2021/01/06	15	10.59	31	10.44	10.30	-16	9,932	-0.16%
2021/01/05	38	10.43	13	10.38	10.35	25	9,409	0.27%
2021/01/04	68	10.53	135.9	10.52	10.60	-67.9	9,385	-0.72%	大賣/
2020/12/31	2	10.10	26	10.22	10.10	-24	9,383	-0.26%
2020/12/30	10	10.25	50	10.29	10.25	-40	9,636	-0.42%
2020/12/29	61.7	10.22	78	10.25	10.20	-16.3	9,552	-0.17%
2020/12/28	9	10.10	5	10.10	10.10	4	9,389	0.04%
2020/12/25	63	10.13	63	10.30	10.10	0	9,394	0.00%
2020/12/24	40	9.92	6	9.92	9.92	34	9,303	0.37%
2020/12/23	22	9.93	0	0.00	9.94	22	9,290	0.24%
2020/12/22	96	10.26	70	10.10	9.93	26	9,471	0.27%
2020/12/21	88	10.29	15	10.28	10.20	73	9,109	0.80%
2020/12/18	50	10.13	241	10.19	10.60	-191	8,460	-2.26%	大賣/鉅額交易
2020/12/17	2.4	9.63	0.3	9.60	9.64	2.1	7,927	0.03%
2020/12/16	10	9.50	3	9.51	9.50	7	7,911	0.09%
2020/12/15	10	9.49	3	9.55	9.46	7	7,995	0.09%
2020/12/14	114	9.66	24	9.66	9.67	90	8,039	1.12%	大買/
2020/12/11	10	9.41	59	9.40	9.45	-49	8,071	-0.61%
2020/12/10	15	9.60	2	9.60	9.57	13	8,404	0.15%
2020/12/09	5	9.65	30	9.63	9.63	-25	9,058	-0.28%
2020/12/08	25	9.76	15	9.84	9.68	10	10,968	0.09%
2020/12/07	65	9.71	20	9.79	9.79	45	11,868	0.38%
2020/12/04	5	9.62	40	9.63	9.62	-35	13,342	-0.26%
2020/12/03	0	0.00	23	9.67	9.62	-23	13,358	-0.17%
2020/12/02	23	9.77	12	9.73	9.70	11	13,503	0.08%
2020/12/01	12.3	9.80	16.6	9.74	9.81	-4.2	13,462	-0.03%
2020/11/30	10	9.69	0	0.00	9.66	10	13,396	0.07%
2020/11/27	20	9.75	0.1	9.59	9.69	19.9	13,355	0.15%
2020/11/26	28	9.60	0	0.00	9.59	28	13,416	0.21%
2020/11/25	25	9.60	0	0.00	9.54	25	13,434	0.19%
2020/11/24	15	9.62	0	0.00	9.60	15	13,420	0.11%
2020/11/23	10	9.66	30	9.75	9.69	-20	13,454	-0.15%
2020/11/20	25	9.56	55	9.62	9.79	-30	13,357	-0.22%
2020/11/19	10	9.35	10	9.43	9.41	0	13,199	0.00%
2020/11/18	20	9.38	0	0.00	9.38	20	13,173	0.15%
2020/11/17	0	0.00	21	9.36	9.35	-21	13,189	-0.16%
2020/11/16	0	0.00	2.1	9.42	9.36	-2.1	13,281	-0.02%
2020/11/13	10	9.37	6	9.38	9.35	4	13,325	0.03%
2020/11/11	22	9.37	13	9.38	9.44	9	13,397	0.07%
2020/11/10	20	9.41	0	0.00	9.37	20	13,378	0.15%
2020/11/06	0	0.00	5	9.42	9.43	-5	13,363	-0.04%
2020/11/05	20	9.45	0	0.00	9.45	20	13,367	0.15%
2020/11/04	30	9.45	0	0.00	9.44	30	13,410	0.22%
2020/11/02	0	0.00	5	9.40	9.45	-5	13,480	-0.04%
2020/10/30	10	9.40	0	0.00	9.40	10	13,480	0.07%
2020/10/29	5	9.43	0	0.00	9.43	5	13,453	0.04%
2020/10/28	20	9.61	0	0.00	9.55	20	13,417	0.15%
2020/10/27	1	9.61	7	9.60	9.55	-6	13,371	-0.04%
2020/10/26	26	9.82	0	0.00	9.75	26	13,302	0.20%
2020/10/23	15	9.89	0	0.00	9.90	15	13,216	0.11%
2020/10/21	0	0.00	5	10.10	10.00	-5	13,131	-0.04%
2020/10/20	17	10.11	1	10.15	10.10	16	13,123	0.12%
2020/10/19	10	10.30	2	10.15	10.15	8	13,058	0.06%
2020/10/16	1	10.25	10	10.20	10.00	-9	12,946	-0.07%
2020/10/15	30	9.83	0	0.00	9.82	30	12,758	0.24%
2020/10/14	0	0.00	215	9.90	9.88	-215	12,704	-1.69%	大賣/鉅額交易
2020/10/13	0	0.00	20	9.86	9.98	-20	12,647	-0.16%
2020/10/12	3	9.90	10	9.85	9.84	-7	12,543	-0.06%
2020/10/08	21	10.40	8	10.27	10.10	13	12,434	0.10%
2020/10/07	0	0.00	5	10.35	10.35	-5	11,883	-0.04%
2020/10/06	10	9.39	0	0.00	9.42	10	11,554	0.09%
2020/10/05	10	9.47	1	9.40	9.38	9	11,610	0.08%
2020/09/30	0	0.00	58	9.44	9.50	-58	11,582	-0.50%
2020/09/29	2	9.77	2	9.58	9.48	0	11,506	0.00%
2020/09/28	10	9.86	0	0.00	9.88	10	11,386	0.09%
2020/09/25	4	9.80	3	9.65	9.95	1	11,357	0.01%
2020/09/24	15	9.43	19	9.40	9.30	-4	11,135	-0.04%
2020/09/23	5	9.60	6	9.59	9.62	-1	11,189	-0.01%
2020/09/22	2	9.66	11	9.63	9.55	-9	11,550	-0.08%
2020/09/21	20	10.00	26	10.00	9.89	-6	11,603	-0.05%
2020/09/18	8	10.00	30	10.00	10.10	-22	11,534	-0.19%
2020/09/17	10	10.15	16	10.10	10.10	-6	11,458	-0.05%
2020/09/16	5	10.02	27	10.05	10.00	-22	11,455	-0.19%
2020/09/15	46	9.94	299.1	9.98	10.20	-253.1	11,469	-2.21%	大賣/鉅額交易
2020/09/14	16	10.36	23.1	10.36	10.30	-7.1	11,133	-0.06%
2020/09/11	135	11.34	96	11.43	11.20	39	10,569	0.37%	大買/
2020/09/10	271	10.22	54	10.62	10.70	217	8,817	2.46%	大買/鉅額交易
2020/09/09	308	9.49	87.9	9.66	9.77	220.1	7,869	2.80%	大買/鉅額交易
2020/09/08	0	0.00	25	8.89	8.89	-25	6,320	-0.40%
2020/09/07	0	0.00	85	8.09	8.09	-85	6,302	-1.35%
2020/09/02	15	7.34	0	0.00	7.31	15	6,125	0.24%
2020/09/01	100	7.48	20	7.46	7.47	80	6,113	1.31%
2020/08/31	20	7.36	0	0.00	7.42	20	6,080	0.33%
2020/08/27	10	7.20	0	0.00	7.26	10	6,156	0.16%
2020/08/26	20	7.17	20	7.18	7.18	0	6,093	0.00%
2020/08/25	20	7.11	0	0.00	7.14	20	6,091	0.33%
2020/08/21	4.4	7.11	0	0.00	7.12	4.4	6,069	0.07%
2020/08/20	10	7.01	76	7.07	7.08	-66	6,061	-1.09%
2020/08/19	25	7.52	8	7.46	7.32	17	5,957	0.29%
2020/08/17	5	7.36	6.9	7.35	7.33	-1.9	5,861	-0.03%
2020/08/14	0	0.00	1	7.18	7.21	-1	5,794	-0.02%
2020/08/12	4	7.12	2	7.07	7.17	2	5,823	0.03%
2020/08/11	0.4	7.11	0	0.00	7.11	0.4	5,809	0.01%
2020/08/10	0	0.00	7	7.18	7.22	-7	5,797	-0.12%
2020/08/07	14	7.17	10	7.16	7.10	4	5,779	0.07%
2020/08/06	12	7.27	2	7.34	7.25	10	5,722	0.17%
2020/08/04	15	7.27	0	0.00	7.26	15	5,747	0.26%
2020/08/03	20	7.22	0	0.00	7.20	20	5,768	0.35%
2020/07/31	0	0.00	12	7.35	7.36	-12	5,771	-0.21%
2020/07/30	0	0.00	10	7.49	7.41	-10	5,780	-0.17%
2020/07/29	7	7.11	0	0.00	7.10	7	5,717	0.12%
2020/07/28	20	7.10	0	0.00	7.05	20	5,738	0.35%
2020/07/27	1	7.27	10	7.25	7.17	-9	5,790	-0.16%
2020/07/24	2	7.38	55.2	7.39	7.34	-53.2	5,799	-0.92%
2020/07/23	2	7.60	7	7.61	7.52	-5	5,784	-0.09%
2020/07/22	10	7.51	0	0.00	7.64	10	5,833	0.17%
2020/07/17	10	7.34	85.2	7.40	7.29	-75.2	5,731	-1.31%
2020/07/16	5	7.43	0	0.00	7.41	5	5,737	0.09%
2020/07/15	10	7.45	5	7.55	7.41	5	5,738	0.09%
2020/07/14	20	7.40	0	0.00	7.43	20	5,773	0.35%
2020/07/13	36	7.48	0	0.00	7.51	36	5,737	0.63%
2020/07/10	0	0.00	10	7.57	7.43	-10	5,750	-0.17%
2020/07/09	0	0.00	2	7.78	7.74	-2	5,678	-0.04%
2020/07/08	5	7.81	25	7.79	7.79	-20	5,681	-0.35%
2020/07/07	10	7.77	4	7.79	7.73	6	5,705	0.11%
2020/07/06	26	7.89	33	7.89	7.89	-7	5,928	-0.12%
2020/07/02	10	7.85	4	7.90	7.85	6	6,209	0.10%
2020/07/01	383	8.20	42	8.21	8.01	341	6,054	5.63%	大買/鉅額交易
2020/06/30	10	7.70	21	7.86	7.89	-11	5,668	-0.19%
2020/06/29	10	7.14	0	0.00	7.18	10	5,481	0.18%
2020/06/24	0	0.00	6	7.29	7.26	-6	5,456	-0.11%
2020/06/23	1	7.32	46	7.28	7.27	-45	5,513	-0.82%
2020/06/22	0	0.00	16	7.35	7.42	-16	5,524	-0.29%
2020/06/19	5	7.09	0	0.00	7.09	5	5,418	0.09%
2020/06/18	20	7.27	23.6	7.34	7.27	-3.6	5,371	-0.07%
2020/06/17	26	7.12	169.6	7.20	7.19	-143.6	5,247	-2.74%	大賣/鉅額交易
2020/06/16	4	6.86	6	6.91	6.93	-2	5,138	-0.04%
2020/06/15	12	6.83	10	6.90	6.86	2	5,201	0.04%
2020/06/12	0	0.00	3	6.54	6.57	-3	5,112	-0.06%
2020/06/10	5	6.87	0	0.00	6.89	5	5,154	0.10%
2020/06/09	1	6.87	1	6.88	6.86	0	5,267	0.00%
2020/06/08	12	6.92	0	0.00	6.90	12	5,374	0.22%
2020/06/05	5	6.91	1	6.89	6.90	4	5,379	0.07%
2020/06/03	10	6.73	0	0.00	6.79	10	5,417	0.18%
2020/06/02	0	0.00	1	6.68	6.68	-1	5,312	-0.02%
2020/06/01	0	0.00	10	6.69	6.65	-10	5,316	-0.19%
2020/05/28	5	6.53	2	6.57	6.51	3	5,331	0.06%
2020/05/25	10.1	6.52	0	0.00	6.54	10.1	5,415	0.19%
2020/05/22	0	0.00	5	6.58	6.56	-5	5,440	-0.09%
2020/05/20	50	6.71	10	6.73	6.73	40	5,427	0.74%
2020/05/18	20	6.50	0	0.00	6.50	20	5,437	0.37%
2020/05/14	0	0.00	5	6.63	6.61	-5	5,499	-0.09%
2020/05/11	13	6.82	0	0.00	6.82	13	5,781	0.22%
2020/05/08	2	6.88	0	0.00	6.81	2	5,754	0.03%
2020/05/07	1.2	6.89	0	0.00	6.90	1.2	5,748	0.02%
2020/05/06	10	6.78	0	0.00	6.75	10	5,735	0.17%
2020/05/05	0	0.00	2	6.75	6.75	-2	5,751	-0.03%
2020/05/04	6	6.79	0	0.00	6.76	6	5,835	0.10%
2020/04/30	2.1	6.92	2	6.92	6.90	0.1	5,941	0.00%
2020/04/29	0	0.00	5	6.89	6.87	-5	6,152	-0.08%
2020/04/27	0	0.00	18	6.76	6.82	-18	6,561	-0.27%
2020/04/24	8	6.58	5	6.56	6.56	3	6,891	0.04%
2020/04/23	3	6.61	0	0.00	6.57	3	7,184	0.04%
2020/04/17	0	0.00	10	6.88	6.73	-10	8,398	-0.12%
2020/04/15	2	6.84	20	6.86	6.81	-18	8,710	-0.21%
2020/04/14	0	0.00	5	6.79	6.81	-5	8,864	-0.06%
2020/04/13	0	0.00	53	6.79	6.71	-53	8,975	-0.59%
2020/04/10	1	6.78	0	0.00	6.86	1	9,427	0.01%
2020/04/09	50	6.97	24	7.28	6.85	26	9,499	0.27%
2020/04/08	56	6.85	43	6.83	7.06	13	9,474	0.14%
2020/04/07	1	6.18	22	6.37	6.42	-21	9,505	-0.22%
2020/04/06	1	5.77	0	0.00	5.84	1	9,485	0.01%
2020/04/01	1.7	5.86	0	0.00	5.84	1.7	9,608	0.02%
2020/03/27	7.7	5.83	20	5.84	5.74	-12.3	10,190	-0.12%
2020/03/26	15	5.46	4.6	5.73	5.75	10.4	10,310	0.10%
2020/03/25	20	5.46	0	0.00	5.43	20	10,443	0.19%
2020/03/20	12	5.37	5	5.44	5.43	7	11,459	0.06%
2020/03/19	0	0.00	3	5.10	5.05	-3	11,587	-0.03%
2020/03/12	2	6.42	0	0.00	6.20	2	12,796	0.02%
2020/03/10	0	0.00	2	6.68	6.84	-2	13,735	-0.01%
2020/03/09	40	7.00	108	6.98	6.93	-68	15,128	-0.45%	大賣/
2020/03/05	15	7.25	0	0.00	7.24	15	17,458	0.09%
2020/03/04	0	7.22	0	0.00	7.22	0	17,690	0.00%
2020/03/03	0	0.00	106.5	7.39	7.32	-106.5	18,171	-0.59%	大賣/鉅額交易
2020/02/27	0.4	7.38	0	0.00	7.38	0.4	22,704	0.00%
2020/02/21	0	0.00	5	7.79	7.78	-5	25,725	-0.02%
2020/02/20	3	7.89	0	0.00	7.83	3	26,565	0.01%
2020/02/19	0	7.83	0	0.00	7.83	0	26,589	0.00%
2020/02/18	10.4	7.80	0	0.00	7.81	10.4	26,644	0.04%
2020/02/14	3	7.70	0	0.00	7.65	3	27,147	0.01%
2020/02/13	24	8.06	5	8.00	7.60	19	27,144	0.07%
2020/02/12	0	0.00	5	7.52	7.70	-5	26,979	-0.02%
2020/02/11	5	7.00	0	0.00	7.00	5	26,879	0.02%
2020/02/07	0	0.00	2	7.11	7.11	-2	26,906	-0.01%
2020/02/06	0	0.00	0.6	7.23	7.24	-0.6	26,895	0.00%
2020/02/05	32	7.22	17	7.27	7.18	15	26,869	0.06%
2020/02/04	5	7.33	0	0.00	7.33	5	26,817	0.02%
2020/02/03	0	0.00	13.1	7.18	7.12	-13.1	26,682	-0.05%
2020/01/31	23	8.02	12	8.14	7.90	11	26,408	0.04%
2020/01/30	0	0.00	123.7	8.65	8.65	-123.7	26,088	-0.47%	大賣/鉅額交易
2020/01/20	308.4	9.84	6.7	9.82	9.61	301.7	26,196	1.15%	大買/鉅額交易
2020/01/08	2	6.99	0	0.00	6.95	2	25,819	0.01%
2020/01/07	23	7.08	10	7.12	7.09	13	25,577	0.05%
2020/01/06	32	7.01	0	0.00	7.02	32	25,332	0.13%
2020/01/03	20	7.19	15	7.26	7.18	5	25,103	0.02%
2020/01/02	67	7.36	120	7.32	7.35	-53	24,869	-0.21%	大賣/
2019/12/31	60	7.61	14	7.60	7.53	46	24,572	0.19%
2019/12/30	21	7.69	10	7.72	7.64	11	24,401	0.05%
2019/12/27	0	0.00	20	7.74	7.66	-20	24,270	-0.08%
2019/12/26	4	7.70	10	7.85	7.71	-6	24,125	-0.02%
2019/12/25	18	7.84	40	7.83	7.80	-22	24,068	-0.09%
2019/12/24	25	7.52	50	7.51	7.52	-25	23,648	-0.11%
2019/12/23	31	7.52	1	7.51	7.50	30	23,541	0.13%
2019/12/20	10	7.69	21	7.72	7.66	-11	23,299	-0.05%
2019/12/19	5	7.83	0	0.00	7.83	5	23,024	0.02%
2019/12/18	160	7.98	150	7.92	7.92	10	22,946	0.04%	大買/大賣/
2019/12/17	30	7.99	4	7.95	7.91	26	22,850	0.11%
2019/12/16	12	7.93	6	7.99	7.95	6	22,854	0.03%
2019/12/13	7	7.95	0	0.00	7.85	7	22,677	0.03%
2019/12/12	5	8.01	23	8.03	8.01	-18	22,492	-0.08%
2019/12/11	19	8.14	22	8.08	8.08	-3	22,398	-0.01%
2019/12/10	14	8.19	3	8.14	8.13	11	22,399	0.05%
2019/12/09	127	8.12	47	8.11	8.08	80	21,926	0.36%	大買/
2019/12/06	5	8.02	295	7.98	7.97	-290	21,601	-1.34%	大賣/鉅額交易
2019/12/05	443	8.10	0	0.00	8.03	443	21,511	2.06%	大買/鉅額交易
2019/12/02	27	8.16	52	7.88	7.80	-25	20,798	-0.12%
2019/11/29	30	8.11	0	0.00	8.08	30	20,505	0.15%
2019/11/28	192	8.06	10	8.11	8.04	182	20,183	0.90%	大買/鉅額交易
2019/11/27	12	8.13	30	8.11	8.06	-18	19,947	-0.09%
2019/11/26	15	8.28	88	8.26	8.18	-73	19,548	-0.37%
2019/11/25	161	8.47	180	8.46	8.44	-19	18,868	-0.10%	大買/大賣/
2019/11/22	270	8.05	83	8.02	8.20	187	17,452	1.07%	大買/鉅額交易
2019/11/21	12	7.55	2	7.60	7.55	10	15,643	0.06%
2019/11/20	3	7.35	4	7.42	7.40	-1	15,085	-0.01%
2019/11/19	21	7.49	10	7.49	7.50	11	14,885	0.07%
2019/11/18	18	7.57	19	7.53	7.28	-1	14,533	-0.01%
2019/11/15	340	8.30	56	8.05	7.71	284	13,582	2.09%	大買/鉅額交易
2019/11/14	64	7.24	31	7.55	7.60	33	10,068	0.33%
2019/11/13	1	6.43	5	6.91	6.91	-4	8,079	-0.05%
2019/11/11	20	6.41	0	0.00	6.38	20	7,583	0.26%
2019/11/08	54	6.66	80	6.68	6.59	-26	7,773	-0.33%
2019/11/06	20	6.22	0	0.00	6.21	20	7,156	0.28%
2019/11/05	61	6.36	0	0.00	6.25	61	7,099	0.86%
2019/11/04	1	6.40	21	6.17	6.32	-20	6,997	-0.29%
2019/10/28	6	6.01	0	0.00	5.99	6	6,679	0.09%
2019/10/24	0	0.00	33	6.04	6.06	-33	6,676	-0.49%
2019/10/23	0	0.00	4	6.04	6.04	-4	6,687	-0.06%
2019/10/17	0	0.00	16	6.01	6.19	-16	6,741	-0.24%
2019/10/09	5	5.83	0	0.00	5.82	5	6,623	0.08%
2019/10/07	16	5.86	0	0.00	5.87	16	6,486	0.25%
2019/10/02	0	0.00	6	6.00	5.98	-6	6,442	-0.09%
2019/09/27	6	6.03	0	0.00	6.03	6	6,332	0.09%
2019/09/24	0	0.00	6	6.24	6.22	-6	6,296	-0.10%
2019/09/17	36	6.20	0	0.00	6.17	36	6,070	0.59%
2019/09/16	0	0.00	1	6.44	6.40	-1	6,310	-0.02%
2019/09/12	102	6.51	102	6.48	6.58	0	6,258	0.00%	大買/大賣/
2019/09/11	10	6.42	16	6.41	6.40	-6	6,090	-0.10%
2019/09/06	3	6.19	0	0.00	6.22	3	5,842	0.05%
2019/08/21	6	6.15	0	0.00	6.17	6	5,803	0.10%
2019/08/16	12	6.02	15	6.00	6.16	-3	5,610	-0.05%
2019/08/14	0	0.00	5	6.00	5.96	-5	5,504	-0.09%
2019/08/12	10	6.16	6	6.16	6.16	4	4,878	0.08%
2019/08/02	3	6.94	0	0.00	6.94	3	4,811	0.06%
2019/07/31	0	0.00	7	7.13	7.10	-7	4,930	-0.14%
2019/07/30	2	7.13	0	0.00	7.12	2	4,983	0.04%
2019/07/24	11	7.32	0	0.00	7.22	11	5,264	0.21%
2019/07/23	0	0.00	2	7.19	7.18	-2	5,252	-0.04%
2019/07/19	2	7.21	0	0.00	7.21	2	5,391	0.04%
2019/07/17	1	7.24	2	7.29	7.25	-1	5,961	-0.02%
2019/07/15	3	7.23	0	0.00	7.24	3	6,654	0.05%
2019/07/11	101	7.37	0	0.00	7.33	101	9,454	1.07%	大買/鉅額交易
2019/07/10	1	7.44	0	0.00	7.35	1	10,585	0.01%
2019/07/09	2	7.42	16	7.43	7.40	-14	10,708	-0.13%
2019/07/08	16	7.43	4	7.41	7.51	12	10,920	0.11%
2019/07/05	0	0.00	3	7.30	7.30	-3	10,897	-0.03%
2019/07/03	20	7.30	0	0.00	7.27	20	10,959	0.18%
2019/06/27	100	7.40	0	0.00	7.36	100	11,429	0.87%
2019/06/26	1	7.38	0	0.00	7.35	1	11,504	0.01%
2019/06/25	1	7.44	0	0.00	7.40	1	11,547	0.01%
2019/06/24	0	0.00	5	7.44	7.41	-5	11,595	-0.04%
2019/06/21	30	7.69	10	7.49	7.50	20	11,611	0.17%
2019/06/20	2	7.31	8	7.31	7.31	-6	11,248	-0.05%
2019/06/14	4	7.19	1	7.16	7.15	3	11,544	0.03%
2019/06/11	0	0.00	4	7.21	7.19	-4	11,961	-0.03%
2019/06/05	4	7.32	0	0.00	7.16	4	11,991	0.03%
2019/06/04	3	7.10	43	7.21	7.20	-40	11,920	-0.34%
2019/06/03	2	7.14	0	0.00	7.14	2	11,790	0.02%
2019/05/31	40	7.28	10	7.23	7.26	30	11,772	0.25%
2019/05/30	18	7.20	26	7.16	7.16	-8	11,710	-0.07%
2019/05/23	1	7.15	0	0.00	7.15	1	11,866	0.01%
2019/05/21	10	7.44	20	7.43	7.42	-10	11,852	-0.08%
2019/05/17	6	7.26	0	0.00	7.21	6	11,789	0.05%
2019/05/16	0	0.00	4	7.46	7.22	-4	11,824	-0.03%
2019/05/15	30	7.41	0	0.00	7.35	30	11,766	0.25%
2019/05/14	0	0.00	6	7.30	7.26	-6	11,766	-0.05%
2019/05/13	0	0.00	55	7.49	7.42	-55	11,730	-0.47%
2019/05/10	41	7.78	24	7.81	7.63	17	11,640	0.15%
2019/05/09	2	7.80	3	7.94	7.74	-1	11,569	-0.01%
2019/05/08	1	8.03	0	0.00	8.02	1	11,481	0.01%
2019/05/07	20	8.15	0	0.00	8.10	20	11,424	0.18%
2019/05/06	52	8.08	25	8.08	8.08	27	11,365	0.24%
2019/05/03	0	0.00	123	8.11	8.23	-123	11,209	-1.10%	大賣/鉅額交易
2019/04/30	12	8.08	0	0.00	8.08	12	11,160	0.11%
2019/04/26	2	8.27	0	0.00	8.19	2	10,979	0.02%
2019/04/24	3	8.47	0	0.00	8.22	3	10,823	0.03%
2019/04/23	20	8.28	30	8.44	8.38	-10	10,624	-0.09%
2019/04/22	2	8.35	44	8.29	8.14	-42	10,195	-0.41%
2019/04/19	101	8.32	16	8.30	8.32	85	9,919	0.86%	大買/
2019/04/18	155	9.02	22	9.03	8.56	133	9,492	1.40%	大買/鉅額交易
2019/04/17	154	8.68	52	8.71	8.77	102	8,311	1.23%	大買/鉅額交易
2019/04/16	31	8.21	13	8.35	8.45	18	6,697	0.27%
2019/04/15	31	7.70	20	7.69	7.69	11	5,552	0.20%
2019/04/12	21	7.58	30	7.59	7.56	-9	5,405	-0.17%
2019/04/09	20	7.45	0	0.00	7.41	20	5,192	0.39%
2019/04/08	10	7.58	0	0.00	7.52	10	5,161	0.19%
2019/04/03	0	0.00	3	7.55	7.56	-3	5,176	-0.06%
2019/04/02	15	7.53	13	7.65	7.61	2	5,228	0.04%
2019/03/29	0	0.00	15	7.37	7.30	-15	4,886	-0.31%
2019/03/26	0	0.00	6	7.23	7.28	-6	4,878	-0.12%
2019/03/22	1	7.35	5	7.31	7.26	-4	4,883	-0.08%
2019/03/20	3	7.21	10	7.15	7.16	-7	5,040	-0.14%
2019/03/18	27	7.37	2	7.45	7.31	25	5,316	0.47%
2019/03/13	0	0.00	2	7.01	6.98	-2	5,291	-0.04%
2019/03/11	2	7.10	0	0.00	7.01	2	5,508	0.04%
2019/03/08	0	0.00	30	6.97	6.98	-30	5,522	-0.54%
2019/02/25	5	7.03	20	7.02	7.03	-15	7,637	-0.20%
2019/02/21	20	7.01	0	0.00	7.03	20	7,761	0.26%
2019/02/20	0	0.00	1	7.02	7.03	-1	7,753	-0.01%
2019/02/19	20	7.01	0	0.00	6.99	20	7,755	0.26%
2019/02/18	0	0.00	16	7.03	7.02	-16	7,743	-0.21%
2019/02/15	25	7.06	20	7.02	7.02	5	7,753	0.06%
2019/02/12	22	7.10	13	7.11	7.11	9	7,703	0.12%
2019/02/11	0	0.00	23	7.02	6.95	-23	7,649	-0.30%
2019/01/30	7	7.05	0	0.00	7.02	7	7,674	0.09%
2019/01/24	20	6.88	0	0.00	6.88	20	7,601	0.26%
2019/01/16	2	6.86	0	0.00	6.86	2	7,787	0.03%
2019/01/14	0	0.00	7	6.88	6.87	-7	7,766	-0.09%
2019/01/11	4	7.02	2	7.02	7.01	2	7,738	0.03%
2019/01/10	0	0.00	3	7.19	7.10	-3	7,765	-0.04%
2019/01/09	2	7.05	0	0.00	7.05	2	7,718	0.03%
2019/01/08	22	7.12	0	0.00	7.02	22	7,719	0.29%
2018/12/28	1	6.91	3	7.00	6.90	-2	7,858	-0.03%
2018/12/18	0	0.00	10	7.58	7.60	-10	7,497	-0.13%
2018/12/14	5	7.77	0	0.00	7.85	5	7,387	0.07%
2018/12/12	0	0.00	45	7.82	7.86	-45	6,927	-0.65%
2018/12/11	0	0.00	20	7.68	7.62	-20	6,634	-0.30%
2018/12/10	2	7.54	20	7.55	7.56	-18	6,558	-0.27%
2018/12/07	3	7.56	5	7.49	7.50	-2	6,454	-0.03%
2018/12/06	0	0.00	23	7.41	7.22	-23	6,317	-0.36%
2018/12/05	20	7.76	0	0.00	7.59	20	6,258	0.32%
2018/12/04	2	7.65	2	7.63	7.60	0	6,254	0.00%
2018/12/03	3	7.56	10	7.60	7.56	-7	6,256	-0.11%
2018/11/30	10	7.77	33	7.77	7.61	-23	6,174	-0.37%
2018/11/29	12	7.47	29	7.51	7.38	-17	5,853	-0.29%
2018/11/28	11	7.72	0	0.00	7.71	11	5,634	0.20%
2018/11/27	3	7.75	30	7.80	7.67	-27	5,509	-0.49%
2018/11/26	1	7.71	3	7.83	7.78	-2	5,397	-0.04%
2018/11/23	68	7.84	249	7.87	7.77	-181	5,079	-3.56%	大賣/鉅額交易
2018/11/22	0	0.00	16	7.29	7.29	-16	3,863	-0.41%
2018/11/21	15	6.60	1	6.63	6.63	14	3,786	0.37%
2018/11/20	1	6.08	0	0.00	6.03	1	3,687	0.03%
2018/11/19	10	6.06	0	0.00	6.03	10	3,728	0.27%
2018/11/13	10	6.05	0	0.00	6.04	10	3,738	0.27%
2018/11/12	0	0.00	15	6.15	6.16	-15	3,775	-0.40%
2018/11/09	0	0.00	2	6.05	6.12	-2	3,818	-0.05%
2018/11/08	0	0.00	1	6.07	6.04	-1	3,887	-0.03%
2018/11/05	3	5.85	0	0.00	5.85	3	4,189	0.07%
2018/10/31	2	5.94	2	5.96	5.95	0	4,224	0.00%
2018/10/30	0	0.00	50	5.61	5.61	-50	4,148	-1.21%
2018/10/29	2	5.50	0	0.00	5.49	2	4,120	0.05%
2018/10/26	0	0.00	5	5.60	5.50	-5	4,170	-0.12%
2018/10/19	0	0.00	25	5.92	6.00	-25	4,238	-0.59%
2018/10/18	20	6.10	1	6.03	6.01	19	4,238	0.45%
2018/10/17	1	6.00	0	0.00	5.95	1	4,220	0.02%
2018/10/16	16	5.99	0	0.00	5.95	16	4,222	0.38%
2018/10/12	12	5.90	0	0.00	6.01	12	4,245	0.28%
2018/10/09	1	6.52	0	0.00	6.51	1	4,122	0.02%
2018/10/05	7	6.61	0	0.00	6.58	7	4,136	0.17%
2018/10/03	10	6.87	0	0.00	6.81	10	4,111	0.24%
2018/10/02	10	6.88	0	0.00	6.86	10	4,518	0.22%
2018/09/28	5	6.95	0	0.00	6.95	5	4,620	0.11%
2018/09/25	0	0.00	2	7.06	7.00	-2	4,903	-0.04%
2018/09/20	5	6.96	0	0.00	6.95	5	5,025	0.10%
2018/09/13	0	0.00	100	6.99	7.04	-100	5,534	-1.81%
2018/09/11	5	6.80	0	0.00	6.89	5	5,873	0.09%
2018/09/10	0	0.00	10	6.63	6.65	-10	6,418	-0.16%
2018/09/07	8	7.03	0	0.00	6.97	8	6,508	0.12%
2018/09/06	2	7.12	0	0.00	7.12	2	6,619	0.03%
2018/09/04	0	0.00	15	7.17	7.17	-15	7,140	-0.21%
2018/08/31	13	7.19	3	7.32	7.32	10	7,794	0.13%
2018/08/29	1	7.24	0	0.00	7.19	1	8,613	0.01%
2018/08/28	1	7.23	7	7.20	7.22	-6	8,821	-0.07%
2018/08/27	6	7.26	2	7.37	7.22	4	9,135	0.04%
2018/08/24	107	7.16	10	7.25	7.30	97	9,512	1.02%	大買/
2018/08/20	0	0.00	1	7.10	7.11	-1	13,192	-0.01%
2018/08/17	5	7.12	0	0.00	7.10	5	13,288	0.04%
2018/08/16	23	7.14	0	0.00	7.13	23	13,311	0.17%
2018/08/15	1	7.19	30	7.17	7.16	-29	13,612	-0.21%
2018/08/14	7	7.37	0	0.00	7.30	7	13,510	0.05%
2018/08/13	10	7.58	50	7.36	7.46	-40	13,465	-0.30%
2018/08/09	5	7.87	0	0.00	7.86	5	13,315	0.04%
2018/08/07	6	7.91	0	0.00	7.89	6	13,843	0.04%
2018/07/31	3	7.93	0	0.00	7.96	3	13,837	0.02%
2018/07/27	5	7.92	0	0.00	7.89	5	13,820	0.04%
2018/07/19	6	7.95	0	0.00	7.93	6	13,837	0.04%
2018/07/18	0	0.00	1	7.95	7.97	-1	13,862	-0.01%
2018/07/17	8	7.91	0	0.00	7.91	8	13,849	0.06%
2018/07/16	1	7.92	0	0.00	7.92	1	13,826	0.01%
2018/07/10	35	8.10	13	8.07	8.00	22	13,712	0.16%
2018/07/09	0	0.00	2	7.90	7.91	-2	13,282	-0.02%
2018/07/06	3	7.87	0	0.00	7.84	3	13,263	0.02%
2018/07/04	2	7.91	1	7.91	7.90	1	13,133	0.01%
2018/07/02	10	8.05	3	8.01	7.93	7	13,083	0.05%
2018/06/29	8	8.05	0	0.00	8.00	8	13,005	0.06%
2018/06/27	0	0.00	4	8.10	8.02	-4	12,909	-0.03%
2018/06/22	4	8.27	9	8.27	8.19	-5	12,638	-0.04%
2018/06/21	5	8.07	0	0.00	8.08	5	12,519	0.04%
2018/06/20	11	8.01	0	0.00	8.01	11	12,468	0.09%
2018/06/19	101	8.10	5	8.12	8.05	96	12,285	0.78%	大買/
2018/06/15	10	8.20	0	0.00	8.18	10	11,703	0.09%
2018/06/14	20	8.31	0	0.00	8.25	20	11,480	0.17%
2018/06/13	36	8.40	2	8.52	8.34	34	11,258	0.30%
2018/06/12	20	8.52	121	8.63	8.49	-101	11,061	-0.91%	大賣/鉅額交易
2018/06/11	105	8.93	3	8.91	8.74	102	10,749	0.95%	大買/鉅額交易
2018/06/08	5	8.65	12	8.75	8.64	-7	10,396	-0.07%
2018/06/07	47	8.74	33	8.80	8.72	14	10,177	0.14%
2018/06/06	11	8.43	0	0.00	8.43	11	9,569	0.11%
2018/06/05	41	8.38	56	8.36	8.41	-15	9,368	-0.16%
2018/06/04	64	8.50	36	8.23	8.43	28	9,205	0.30%
2018/06/01	42	8.23	4	8.22	8.17	38	8,892	0.43%
2018/05/31	25	8.08	45	8.20	8.04	-20	8,507	-0.24%
2018/05/30	2	8.34	0	0.00	8.33	2	5,488	0.04%
2018/05/29	60	8.32	7	8.45	8.47	53	5,304	1.00%
2018/05/28	3	8.01	30	8.02	8.01	-27	4,879	-0.55%
2018/05/25	11	8.11	32	8.10	8.08	-21	4,807	-0.44%
2018/05/24	0	0.00	3	8.28	8.28	-3	4,695	-0.06%
2018/05/23	9	8.29	2	8.55	8.30	7	4,648	0.15%
2018/05/21	0	0.00	5	8.20	8.21	-5	4,364	-0.11%
2018/05/16	321	7.99	3	8.06	7.99	318	4,359	7.29%	大買/鉅額交易
2018/05/15	5	8.55	0	0.00	8.15	5	4,073	0.12%
2018/05/14	0	0.00	8	8.75	8.71	-8	4,100	-0.20%
2018/05/10	5	8.56	0	0.00	8.53	5	4,059	0.12%
2018/04/25	2	8.65	0	0.00	8.94	2	4,537	0.04%
2018/04/24	34	8.61	1	8.58	8.55	33	4,498	0.73%
2018/04/23	4	8.75	0	0.00	8.73	4	4,527	0.09%
2018/04/20	1	8.94	0	0.00	8.92	1	4,709	0.02%
2018/04/17	5	8.89	0	0.00	8.88	5	4,864	0.10%
2018/04/12	7	8.99	0	0.00	9.00	7	4,966	0.14%
2018/04/10	21	9.01	0	0.00	8.99	21	5,007	0.42%
2018/04/09	5	9.00	5	9.00	9.02	0	5,050	0.00%
2018/04/03	0	0.00	2	9.06	9.06	-2	5,059	-0.04%
2018/03/28	0	0.00	60	9.13	9.17	-60	5,695	-1.05%
2018/03/23	31	9.16	0	0.00	9.15	31	5,706	0.54%
2018/03/22	33	9.38	0	0.00	9.29	33	5,807	0.57%
2018/03/21	0	0.00	2	9.28	9.29	-2	5,693	-0.04%
2018/03/20	1	9.27	0	0.00	9.26	1	5,752	0.02%
2018/03/16	2	9.27	0	0.00	9.27	2	5,816	0.03%
2018/03/14	10	9.26	0	0.00	9.26	10	5,851	0.17%
2018/03/13	6	9.27	2	9.29	9.30	4	5,862	0.07%
2018/03/12	6	9.31	0	0.00	9.32	6	5,848	0.10%
2018/03/08	63	9.36	6	9.42	9.37	57	5,999	0.95%
2018/03/06	2	9.25	0	0.00	9.28	2	6,075	0.03%
2018/03/05	5	9.27	0	0.00	9.25	5	6,243	0.08%
2018/03/02	8	9.28	20	9.30	9.29	-12	6,302	-0.19%
2018/03/01	8	9.40	0	0.00	9.39	8	6,343	0.13%
2018/02/27	1	9.49	30	9.47	9.47	-29	6,368	-0.46%
2018/02/26	5	9.44	2	9.49	9.44	3	6,427	0.05%
2018/02/21	0	0.00	6	9.44	9.55	-6	6,778	-0.09%
2018/02/12	21	9.17	0	0.00	9.16	21	6,804	0.31%
2018/02/09	0	0.00	8	9.00	9.16	-8	6,796	-0.12%
2018/02/08	10	9.35	0	0.00	9.35	10	6,750	0.15%
2018/02/07	7	9.42	10	9.47	9.38	-3	6,791	-0.04%
2018/02/06	47	9.39	20	9.23	9.30	27	6,810	0.40%
2018/01/31	2	9.96	0	0.00	10.05	2	6,688	0.03%
2018/01/30	5	10.05	0	0.00	10.00	5	6,621	0.08%
2018/01/19	10	10.30	5	10.15	10.20	5	6,655	0.08%
2018/01/18	10	10.20	10	10.20	10.10	0	6,412	0.00%
2018/01/16	10	10.20	30	10.11	10.20	-20	6,362	-0.31%
2018/01/12	0	0.00	50	10.10	10.10	-50	6,162	-0.81%
2018/01/08	5	10.15	0	0.00	10.10	5	6,119	0.08%
2018/01/05	10	10.10	0	0.00	10.05	10	6,089	0.16%
2018/01/04	0	0.00	2	10.10	10.10	-2	6,074	-0.03%
2018/01/03	0	0.00	7	10.05	10.05	-7	6,072	-0.12%
2018/01/02	2	10.05	0	0.00	10.00	2	5,989	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－24天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－29天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析