晟德 (4123)-凱基-東勢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,212張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	43.10	43.55	-5	2,651	-0.19%
2024/12/10	2	44.55	0	0.00	44.15	2	2,632	0.08%
2024/12/09	1	42.95	0	0.00	43.00	1	2,579	0.04%
2024/12/05	1	44.40	7	44.97	44.30	-6	2,529	-0.24%
2024/12/04	0	0.00	2	45.80	45.40	-2	2,517	-0.08%
2024/12/03	1	45.35	4	44.90	45.80	-3	2,495	-0.12%
2024/12/02	8	48.55	2	48.18	46.00	6	2,406	0.25%
2024/11/28	2	49.88	4	50.10	50.60	-2	2,110	-0.09%
2024/11/27	1	50.90	1	51.20	50.10	0	2,108	0.00%
2024/11/21	3	50.70	1.1	50.85	50.50	1.9	2,084	0.09%
2024/11/20	3	50.30	0	0.00	50.20	3	2,057	0.15%
2024/11/15	0	0.00	1	48.35	49.55	-1	2,051	-0.05%
2024/11/12	0	0.00	1	49.20	49.15	-1	2,077	-0.05%
2024/11/07	5	49.42	0	0.00	49.00	5	1,985	0.25%
2024/11/06	1	48.54	5	48.61	48.20	-4	1,997	-0.20%
2024/10/28	0	0.00	3	50.57	49.45	-3	2,287	-0.13%
2024/10/25	3	50.70	0	0.00	50.10	3	2,293	0.13%
2024/10/24	3	51.03	4.2	50.86	51.00	-1.2	2,271	-0.05%
2024/10/21	5	49.60	6.2	49.18	49.20	-1.2	2,396	-0.05%
2024/10/17	5	47.80	5	47.70	47.70	0	2,553	0.00%
2024/10/16	3	47.20	3	47.15	47.20	0	2,624	0.00%
2024/10/15	1	47.35	1	47.45	47.00	0	2,665	0.00%
2024/10/11	1.1	46.01	0	0.00	45.70	1.1	2,823	0.04%
2024/10/04	2.2	47.82	0	0.00	47.30	2.2	3,310	0.07%
2024/10/01	1	48.15	0	0.00	47.95	1	3,373	0.03%
2024/09/30	1	49.15	0	0.00	48.05	1	3,510	0.03%
2024/09/27	1	48.45	2	48.05	49.00	-1	3,606	-0.03%
2024/09/26	0	0.00	0.4	46.90	46.70	-0.4	3,888	-0.01%
2024/09/24	0.1	44.30	0	0.00	44.40	0.1	4,112	0.00%
2024/09/23	0	0.00	10	44.40	44.50	-10	4,233	-0.24%
2024/09/20	10	44.95	0	0.00	44.50	10	4,420	0.23%
2024/09/18	1	44.80	0	0.00	44.55	1	4,632	0.02%
2024/09/12	0	0.00	1	43.40	43.45	-1	5,104	-0.02%
2024/09/10	0	0.00	1	43.60	42.85	-1	5,492	-0.02%
2024/09/04	1.1	43.87	0	0.00	43.90	1.1	5,678	0.02%
2024/09/02	1	46.55	0	0.00	46.25	1	6,032	0.02%
2024/08/27	0.1	46.10	1	45.85	46.25	-0.9	6,494	-0.01%
2024/08/26	0	0.00	6	46.65	46.40	-6	6,494	-0.09%
2024/08/21	1.1	47.30	1	47.00	46.70	0.1	6,503	0.00%
2024/08/20	1	47.85	0	0.00	47.80	1	6,473	0.02%
2024/08/19	0	0.00	2	47.15	47.20	-2	6,470	-0.03%
2024/08/16	0	0.00	1	46.80	46.60	-1	6,461	-0.02%
2024/08/15	2	46.00	2	46.25	46.25	0	6,445	0.00%
2024/08/14	1	46.35	0	0.00	45.90	1	6,449	0.02%
2024/08/12	2	45.45	0	0.00	45.55	2	6,453	0.03%
2024/08/08	2	44.80	0	0.00	44.75	2	6,492	0.03%
2024/08/06	0	0.00	1	43.30	43.60	-1	6,495	-0.02%
2024/08/05	1	42.80	2	42.90	42.80	-1	6,406	-0.02%
2024/08/02	2	48.53	0	0.00	47.55	2	6,280	0.03%
2024/08/01	4	50.30	5	50.36	50.30	-1	6,234	-0.02%
2024/07/31	1	50.40	0	0.00	50.00	1	6,191	0.02%
2024/07/30	4	50.05	0	0.00	50.20	4	6,162	0.06%
2024/07/29	0	0.00	1	50.70	50.30	-1	6,096	-0.02%
2024/07/22	3	51.83	4.6	52.33	52.00	-1.6	5,932	-0.03%
2024/07/19	2.4	54.79	2	55.45	53.50	0.4	5,783	0.01%
2024/07/18	3	55.93	2	56.30	56.60	1	5,650	0.02%
2024/07/17	3	56.30	5	56.94	56.40	-2	5,580	-0.04%
2024/07/16	2	56.20	0.6	56.10	56.10	1.4	5,503	0.03%
2024/07/15	1	57.20	6	56.90	57.10	-5	5,475	-0.09%
2024/07/12	3	55.53	1	56.60	55.70	2	5,370	0.04%
2024/07/11	5	56.04	4	56.83	55.50	1	5,298	0.02%
2024/07/10	4	56.43	6	56.68	56.50	-2	5,216	-0.04%
2024/07/09	11	57.27	0	0.00	57.10	11	5,139	0.21%
2024/07/08	12	58.21	0	0.00	58.30	12	4,903	0.24%
2024/07/05	0	0.00	7	58.26	57.60	-7	4,802	-0.15%
2024/07/04	9	57.17	10	57.09	58.10	-1	4,728	-0.02%
2024/07/03	9	57.82	9	57.94	57.90	0	4,582	0.00%
2024/07/02	8	57.36	19.1	58.05	58.00	-11.1	4,428	-0.25%
2024/07/01	7	55.93	3	55.40	55.80	4	4,059	0.10%
2024/06/28	3	54.63	6	54.42	54.40	-3	3,890	-0.08%
2024/06/27	2	53.45	0	0.00	52.90	2	3,756	0.05%
2024/06/26	16	54.86	1	54.30	54.10	15	3,630	0.41%
2024/06/25	0	0.00	5	53.92	55.00	-5	3,442	-0.15%
2024/06/24	5	55.22	2	55.55	54.40	3	3,347	0.09%
2024/06/21	4	54.45	2.7	54.42	55.00	1.3	3,227	0.04%
2024/06/20	4	54.80	4	54.40	54.70	0	3,100	0.00%
2024/06/18	0	0.00	1.1	52.13	52.60	-1.1	2,723	-0.04%
2024/06/17	2	51.45	7	51.60	52.40	-5	2,569	-0.19%
2024/06/14	0	0.00	3.3	49.11	49.40	-3.3	2,355	-0.14%
2024/06/12	3	47.83	0	0.00	47.45	3	2,309	0.13%
2024/06/11	3.4	48.45	0	0.00	48.15	3.4	2,278	0.15%
2024/06/07	3	48.52	5	49.49	48.40	-2	2,273	-0.09%
2024/06/06	0	0.00	6	50.50	50.50	-6	2,080	-0.29%
2024/06/05	4	50.46	7	50.40	50.80	-3	1,907	-0.16%
2024/06/04	3	47.48	0	0.00	47.25	3	1,630	0.18%
2024/06/03	4	47.40	0	0.00	47.35	4	1,594	0.25%
2024/05/31	2	46.60	1	47.00	47.15	1	1,528	0.07%
2024/05/30	1	45.15	0	0.00	45.40	1	1,452	0.07%
2024/05/17	0	0.00	5	46.25	46.00	-5	1,511	-0.33%
2024/05/15	0	0.00	1	45.45	44.75	-1	1,503	-0.07%
2024/05/09	1	45.05	0	0.00	45.30	1	1,405	0.07%
2024/05/08	0	0.00	2	44.20	44.65	-2	1,382	-0.14%
2024/04/24	0	0.00	2	43.65	43.85	-2	1,599	-0.13%
2024/04/19	2	42.08	0	0.00	42.00	2	1,681	0.12%
2024/03/29	0	0.00	10	43.25	43.25	-10	1,641	-0.61%
2024/03/15	1	43.25	1	43.25	42.85	0	1,628	0.00%
2024/03/13	1	43.00	0	0.00	43.35	1	1,580	0.06%
2024/03/11	5	45.15	0	0.00	45.15	5	1,509	0.33%
2024/03/08	5	45.15	9.1	45.11	45.15	-4.1	1,515	-0.27%
2024/03/07	5	46.60	0	0.00	46.40	5	1,496	0.33%
2024/03/06	1	46.65	0	0.00	46.40	1	1,496	0.07%
2024/03/04	0	0.00	1	47.35	47.00	-1	1,491	-0.07%
2024/02/29	0	0.00	1.8	47.93	47.55	-1.8	1,500	-0.12%
2024/02/27	0	0.00	5	46.75	46.30	-5	1,446	-0.35%
2024/02/23	0.1	45.80	1	45.80	45.65	-0.9	1,418	-0.06%
2024/02/21	5	46.40	0	0.00	46.15	5	1,399	0.36%
2024/02/19	0	0.00	2	47.23	47.30	-2	1,391	-0.14%
2024/02/16	0	46.20	0	0.00	46.40	0	1,381	0.00%
2024/02/02	0.6	45.88	0.1	45.55	45.45	0.5	1,474	0.04%
2024/02/01	1.1	46.09	0	0.00	46.10	1.1	1,469	0.07%
2024/01/31	0.7	45.82	0	0.00	45.65	0.7	1,479	0.05%
2024/01/30	0.2	46.23	0	0.00	45.60	0.2	1,490	0.01%
2024/01/29	0.1	46.30	0	0.00	46.35	0.1	1,497	0.01%
2024/01/26	0	0.00	5	46.30	46.20	-5	1,496	-0.33%
2024/01/25	6	48.46	0	0.00	47.60	6	1,468	0.41%
2024/01/24	0	0.00	1.3	48.28	48.35	-1.3	1,421	-0.09%
2024/01/23	0	0.00	4	47.45	47.55	-4	1,389	-0.29%
2024/01/19	1	45.90	3	46.10	45.70	-2	1,393	-0.14%
2024/01/17	0	0.00	0.2	45.40	45.20	-0.2	1,391	-0.01%
2024/01/16	2	45.93	1	45.50	46.65	1	1,365	0.07%
2024/01/10	0.1	43.65	0	0.00	43.25	0.1	1,309	0.00%
2024/01/05	0.1	44.25	0	0.00	44.40	0.1	1,320	0.01%
2024/01/04	2	43.95	0	0.00	44.05	2	1,329	0.15%
2023/12/15	1	45.75	0	0.00	45.25	1	1,294	0.08%
2023/12/01	1	46.35	1	46.10	46.05	0	1,370	0.00%
2023/11/15	5	42.65	1.1	42.66	42.50	3.9	1,446	0.27%
2023/11/13	1	42.50	1	42.90	42.35	0	1,475	0.00%
2023/11/10	1	45.90	0	0.00	45.25	1	1,433	0.07%
2023/10/30	1	46.70	0	0.00	46.50	1	1,900	0.05%
2023/10/24	2	45.75	0	0.00	45.85	2	2,138	0.09%
2023/10/20	0	0.00	1	44.85	45.15	-1	2,477	-0.04%
2023/10/16	0.4	45.35	0	0.00	45.30	0.4	4,726	0.01%
2023/09/25	0.2	45.70	0	0.00	45.55	0.2	5,912	0.00%
2023/09/22	1	45.35	0	0.00	45.35	1	5,982	0.02%
2023/09/14	1	46.60	0	0.00	46.60	1	6,257	0.02%
2023/09/08	8	46.27	6	46.25	46.25	2	6,346	0.03%
2023/09/06	1	50.90	1	50.80	51.40	0	6,391	0.00%
2023/09/05	1	51.00	0	0.00	51.30	1	6,460	0.02%
2023/08/30	0	0.00	0.3	51.04	50.90	-0.3	7,098	0.00%
2023/08/28	0.1	50.00	0	0.00	49.70	0.1	7,113	0.00%
2023/08/25	0.2	50.40	0	0.00	50.60	0.2	7,109	0.00%
2023/08/15	1	51.90	0	0.00	51.80	1	7,067	0.01%
2023/08/14	1.1	52.00	0	0.00	52.00	1.1	7,037	0.02%
2023/08/11	0	0.00	1	58.20	57.70	-1	6,868	-0.01%
2023/08/10	2.1	57.42	0	0.00	57.50	2.1	6,945	0.03%
2023/08/04	0	0.00	1	58.20	58.80	-1	7,128	-0.01%
2023/08/01	1	60.30	1	59.80	59.80	0	7,140	0.00%
2023/07/31	1	60.40	1	59.90	59.50	0	7,232	0.00%
2023/07/28	1	60.70	0	0.00	60.30	1	7,232	0.01%
2023/07/27	38	61.70	0	0.00	61.80	38	7,137	0.53%
2023/07/26	1	62.70	7	61.60	61.80	-6	7,080	-0.08%
2023/07/25	42	63.50	0	0.00	63.40	42	6,969	0.60%
2023/07/24	4	62.60	5	61.84	61.80	-1	6,873	-0.01%
2023/07/21	2	63.20	3	63.40	62.40	-1	6,799	-0.01%
2023/07/20	12.2	65.48	1	64.40	63.30	11.2	6,578	0.17%
2023/07/19	11	63.86	55	64.92	65.20	-44	5,805	-0.76%
2023/07/18	1	59.60	0	0.00	59.30	1	5,037	0.02%
2023/07/17	17	59.04	12	60.12	59.20	5	5,101	0.10%
2023/07/14	10	55.60	1	56.00	56.10	9	4,918	0.18%
2023/07/10	1	55.70	0	0.00	55.80	1	4,878	0.02%
2023/07/07	0	0.00	8	56.83	56.50	-8	4,817	-0.17%
2023/07/06	0	0.00	1	57.70	57.10	-1	4,714	-0.02%
2023/07/05	0	0.00	2	56.50	56.60	-2	4,533	-0.04%
2023/07/04	1	54.80	0	0.00	54.70	1	4,396	0.02%
2023/07/03	2	54.60	0	0.00	55.00	2	4,378	0.05%
2023/06/29	2	54.50	2	54.95	55.10	0	4,285	0.00%
2023/06/27	1	54.70	0	0.00	54.70	1	4,142	0.02%
2023/06/21	1	53.10	0	0.00	53.00	1	4,030	0.02%
2023/06/19	0	0.00	5	53.10	52.80	-5	4,013	-0.12%
2023/06/14	7.1	53.75	3	53.40	53.10	4.1	3,951	0.10%
2023/06/13	13	54.02	0	0.00	54.10	13	3,929	0.33%
2023/06/12	40	54.88	10	54.10	54.00	30	3,891	0.77%
2023/06/08	0	0.00	2	55.60	55.50	-2	3,726	-0.05%
2023/06/07	16	54.84	9	54.46	54.90	7	3,511	0.20%
2023/06/06	7	52.90	1	52.90	52.70	6	3,277	0.18%
2023/06/05	1	51.50	0	0.00	51.90	1	3,130	0.03%
2023/06/01	1	51.10	0	0.00	50.80	1	3,064	0.03%
2023/05/25	1	50.90	2	51.20	50.60	-1	2,996	-0.03%
2023/05/23	1	51.30	0	0.00	51.20	1	2,968	0.03%
2023/05/22	0	0.00	24	50.45	50.40	-24	2,941	-0.82%
2023/05/18	20	50.10	1	50.00	50.10	19	2,895	0.66%
2023/05/16	3	51.10	0	0.00	50.50	3	2,835	0.11%
2023/05/11	2	49.10	0	0.00	49.05	2	2,480	0.08%
2023/05/10	0	0.00	1	50.70	51.00	-1	2,398	-0.04%
2023/05/05	2	52.45	0	0.00	52.40	2	2,277	0.09%
2023/04/28	0	0.00	2	51.00	50.80	-2	2,008	-0.10%
2023/04/27	0	0.00	5	50.80	51.30	-5	1,943	-0.26%
2023/04/25	0	0.00	5	51.60	51.20	-5	1,751	-0.29%
2023/04/24	0.7	51.46	1	52.20	52.00	-0.3	1,649	-0.02%
2023/04/21	0	0.00	35	49.33	49.05	-35	1,492	-2.35%
2023/04/20	50	51.28	10	50.60	50.10	40	1,408	2.84%
2023/04/19	2	49.95	0	0.00	50.40	2	1,181	0.17%
2023/04/11	0	46.75	0	0.00	46.75	0	930	0.00%
2023/03/20	3	44.72	0	0.00	44.90	3	1,246	0.24%
2023/03/14	1.5	46.17	0	0.00	46.05	1.5	1,350	0.11%
2023/03/10	1	47.10	0	0.00	46.95	1	1,354	0.07%
2023/03/09	0	0.00	1	47.40	47.55	-1	1,368	-0.07%
2023/03/08	0	0.00	13	47.50	47.50	-13	1,372	-0.95%
2023/03/07	0	0.00	1	47.70	47.70	-1	1,358	-0.07%
2023/03/06	15	48.11	0	0.00	48.10	15	1,352	1.11%
2023/02/22	0.2	47.40	0	0.00	47.15	0.2	1,364	0.01%
2023/02/20	0	0.00	0.7	47.35	47.25	-0.7	1,363	-0.05%
2023/02/16	0.9	47.65	0	0.00	47.65	0.9	1,372	0.07%
2023/02/15	1	48.40	0	0.00	47.60	1	1,413	0.07%
2023/02/02	0	0.00	0.7	47.50	47.85	-0.7	1,345	-0.06%
2023/01/10	0	0.00	8	46.20	46.05	-8	1,338	-0.60%
2022/12/28	0.4	47.70	2	48.33	47.65	-1.6	1,345	-0.12%
2022/12/26	2	48.75	0	0.00	49.80	2	1,264	0.16%
2022/12/23	2	46.70	0	0.00	46.35	2	1,118	0.18%
2022/12/19	1	48.50	0	0.00	48.40	1	1,135	0.09%
2022/12/16	1	47.35	0	0.00	47.60	1	1,109	0.09%
2022/12/13	6	48.55	6	48.33	48.30	0	1,100	0.00%
2022/12/08	2	47.20	0	0.00	47.20	2	1,046	0.19%
2022/12/07	1.3	47.76	0	0.00	47.35	1.3	1,031	0.12%
2022/12/02	1	45.65	0	0.00	45.65	1	1,002	0.10%
2022/11/22	0.2	44.26	0	0.00	43.50	0.2	1,187	0.02%
2022/11/18	0.7	43.60	0	0.00	43.45	0.7	1,195	0.06%
2022/11/11	0	0.00	1	43.70	43.50	-1	1,197	-0.08%
2022/10/28	2	43.30	0	0.00	43.20	2	1,203	0.17%
2022/10/21	1	44.60	0	0.00	44.40	1	1,223	0.08%
2022/10/19	0	46.25	0	0.00	45.35	0	1,239	0.00%
2022/09/22	0.1	49.20	0	0.00	49.40	0.1	1,249	0.00%
2022/09/21	1	49.65	0	0.00	49.35	1	1,278	0.08%
2022/09/08	1	51.30	0	0.00	52.20	1	1,287	0.08%
2022/09/07	13	60.60	0	0.00	60.60	13	1,246	1.04%
2022/09/05	7	62.90	0	0.00	62.20	7	1,181	0.59%
2022/08/31	0	0.00	1	62.80	62.90	-1	1,144	-0.09%
2022/08/30	1	62.70	1	62.90	62.80	0	1,088	0.00%
2022/08/24	1	61.90	20	61.50	61.90	-19	1,032	-1.84%
2022/08/19	0	0.00	1	61.00	61.10	-1	1,003	-0.10%
2022/08/15	1	60.30	0	0.00	60.30	1	975	0.10%
2022/08/12	0	0.00	1	59.10	59.40	-1	957	-0.10%
2022/07/08	0	0.00	1	58.10	58.00	-1	1,354	-0.07%
2022/07/06	10	57.95	0	0.00	57.20	10	1,360	0.74%
2022/06/30	1	60.40	0	0.00	60.20	1	1,344	0.07%
2022/06/29	1	62.00	1	61.80	62.00	0	1,318	0.00%
2022/06/20	1	59.10	0	0.00	58.60	1	1,380	0.07%
2022/06/13	1	60.00	0	0.00	60.00	1	1,352	0.07%
2022/06/09	0	0.00	1	60.50	60.50	-1	1,336	-0.07%
2022/05/18	1	59.20	0	0.00	59.10	1	1,427	0.07%
2022/05/13	2	57.90	0	0.00	58.60	2	1,450	0.14%
2022/05/12	2	58.50	0	0.00	58.30	2	1,433	0.14%
2022/05/09	2	60.60	0	0.00	59.60	2	1,425	0.14%
2022/05/06	2	61.20	0	0.00	61.00	2	1,425	0.14%
2022/05/05	2	61.70	1	62.20	61.70	1	1,442	0.07%
2022/04/27	1	63.40	3	62.17	62.70	-2	1,438	-0.14%
2022/04/26	50	63.91	0	0.00	63.40	50	1,409	3.55%
2022/04/22	0	0.00	1	66.10	65.70	-1	1,352	-0.07%
2022/04/21	1	65.70	2	65.90	66.20	-1	1,327	-0.08%
2022/04/19	1	64.50	3	64.40	64.40	-2	1,257	-0.16%
2022/04/18	4	66.08	3	65.63	65.80	1	1,217	0.08%
2022/04/15	1	63.10	0	0.00	63.20	1	1,043	0.10%
2022/04/14	1	62.80	0	0.00	62.90	1	1,040	0.10%
2022/04/06	0.4	62.80	0	0.00	63.40	0.4	1,029	0.04%
2022/03/30	1	63.50	0	0.00	62.80	1	1,045	0.10%
2022/03/28	0	0.00	1	62.00	62.80	-1	1,038	-0.10%
2022/03/25	5	63.04	5	62.30	62.40	0	1,028	0.00%
2022/03/24	1	62.60	0	0.00	62.70	1	1,018	0.10%
2022/03/02	1	59.50	0	0.00	59.30	1	1,003	0.10%
2022/02/16	0	0.00	0.1	61.00	61.00	-0.1	1,031	0.00%
2022/01/20	0	0.00	2	58.30	58.10	-2	1,431	-0.14%
2022/01/19	2	58.60	0	0.00	58.50	2	1,436	0.14%
2021/12/29	0	0.00	1	61.00	60.40	-1	1,519	-0.07%
2021/12/17	0	0.00	3	60.90	60.50	-3	1,503	-0.20%
2021/12/16	0	61.30	0	0.00	61.20	0	1,507	0.00%
2021/12/14	1	62.30	1	61.30	61.30	0	1,524	0.00%
2021/12/13	3	61.90	1	62.00	61.90	2	1,528	0.13%
2021/12/09	2	62.00	2	61.80	61.70	0	1,579	0.00%
2021/12/06	0	0.00	5	62.20	62.10	-5	1,678	-0.30%
2021/12/02	1	62.60	5	61.80	61.70	-4	1,766	-0.23%
2021/11/26	1	62.10	0	0.00	62.30	1	1,916	0.05%
2021/11/25	0	0.00	1	61.90	62.00	-1	1,910	-0.05%
2021/11/24	0	0.00	2.3	62.01	62.20	-2.3	1,921	-0.12%
2021/11/23	0	0.00	1	62.50	61.70	-1	1,938	-0.05%
2021/11/19	0	0.00	0.1	62.80	62.30	-0.1	1,924	-0.01%
2021/11/04	0	0.00	1	66.70	66.30	-1	1,988	-0.05%
2021/10/29	1	67.00	2	66.80	66.50	-1	1,919	-0.05%
2021/10/19	4	60.70	0	0.00	60.60	4	1,985	0.20%
2021/10/01	0	0.00	1	59.20	59.40	-1	2,110	-0.05%
2021/09/24	0	0.00	3	61.90	61.90	-3	2,150	-0.14%
2021/09/14	3	64.37	0	0.00	64.30	3	2,165	0.14%
2021/09/08	0	0.00	0.8	71.60	71.70	-0.8	2,105	-0.04%
2021/09/07	0	0.00	0	72.60	73.00	0	2,105	0.00%
2021/09/06	0	0.00	1	71.10	71.10	-1	2,104	-0.05%
2021/09/02	5	73.10	0	0.00	72.50	5	2,150	0.23%
2021/08/31	0	0.00	4	71.10	71.00	-4	2,162	-0.19%
2021/08/19	0	0.00	2	68.50	67.50	-2	2,879	-0.07%
2021/08/17	2	68.90	0	0.00	68.00	2	2,964	0.07%
2021/08/05	2	70.50	0	0.00	70.50	2	3,412	0.06%
2021/08/03	1	70.60	0	0.00	70.90	1	3,530	0.03%
2021/08/02	0	0.00	1	71.80	71.70	-1	3,501	-0.03%
2021/07/29	0	0.00	1	69.00	70.20	-1	3,366	-0.03%
2021/07/21	10	69.09	10	68.79	67.80	0	3,397	0.00%
2021/07/20	0	0.00	0.4	69.40	69.10	-0.4	3,385	-0.01%
2021/07/19	0	0.00	5	68.90	69.40	-5	3,345	-0.15%
2021/07/15	0	0.00	1	69.60	68.90	-1	3,405	-0.03%
2021/07/06	1	68.50	0	0.00	68.50	1	3,619	0.03%
2021/07/05	0	0.00	1	68.30	68.50	-1	3,651	-0.03%
2021/07/02	0	0.00	1	68.80	68.20	-1	3,644	-0.03%
2021/06/30	0	0.00	0	69.60	69.80	0	3,669	0.00%
2021/06/29	1	68.80	0	0.00	68.40	1	3,684	0.03%
2021/06/24	2	68.80	0	0.00	68.90	2	3,913	0.05%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/21	3	69.20	0	0.00	68.80	3	3,946	0.08%
2021/06/17	0	0.00	4	69.70	70.00	-4	3,925	-0.10%
2021/06/15	0	0.00	1	70.50	70.60	-1	3,925	-0.03%
2021/06/11	7	71.54	5	71.88	71.20	2	3,909	0.05%
2021/06/10	2	72.50	0	0.00	72.90	2	3,849	0.05%
2021/06/09	0	0.00	3	72.43	72.20	-3	3,801	-0.08%
2021/06/08	0	0.00	2	72.80	72.80	-2	3,766	-0.05%
2021/06/04	6	71.48	0	0.00	71.50	6	3,661	0.16%
2021/06/03	3	71.53	4	72.28	72.30	-1	3,561	-0.03%
2021/06/02	10	70.10	0	0.00	70.50	10	3,363	0.30%
2021/05/31	10	67.80	8	67.65	67.70	2	3,309	0.06%
2021/05/28	3	69.60	0	0.00	68.90	3	3,293	0.09%
2021/05/27	7	68.09	6	68.00	69.30	1	3,257	0.03%
2021/05/24	6	70.08	0	0.00	69.40	6	3,149	0.19%
2021/05/21	5	67.20	0	0.00	70.00	5	3,067	0.16%
2021/05/19	3	66.80	0	0.00	66.30	3	2,942	0.10%
2021/05/17	1	66.50	8	66.20	65.80	-7	2,854	-0.25%
2021/04/22	4	68.80	0	0.00	67.30	4	2,517	0.16%
2021/04/21	6	69.65	0	0.00	69.30	6	2,482	0.24%
2021/04/20	1	69.90	0	0.00	69.60	1	2,479	0.04%
2021/04/14	0	0.00	3	68.00	68.70	-3	2,503	-0.12%
2021/04/12	0	0.00	2	70.10	70.50	-2	2,447	-0.08%
2021/04/06	0	0.00	2	67.50	67.20	-2	2,337	-0.09%
2021/03/31	2	68.50	0	0.00	68.40	2	2,354	0.08%
2021/03/30	4	70.03	0	69.60	69.60	4	2,324	0.17%
2021/03/19	0	0.00	5	68.80	68.90	-5	2,505	-0.20%
2021/03/16	0	0.00	0	67.90	67.90	0	2,643	0.00%
2021/03/15	0	0.00	5	67.70	67.60	-5	2,651	-0.19%
2021/03/11	0	0.00	2	68.25	68.30	-2	2,683	-0.07%
2021/03/10	2	69.00	0	0.00	68.70	2	2,677	0.07%
2021/03/05	0	0.00	9	68.23	69.60	-9	2,625	-0.34%
2021/03/04	0	0.00	2	67.40	67.40	-2	2,552	-0.08%
2021/03/03	2	66.90	1	67.00	66.60	1	2,542	0.04%
2021/02/25	0	0.00	0.5	66.00	66.40	-0.5	2,645	-0.02%
2021/02/23	0	0.00	1.3	65.96	65.70	-1.3	2,627	-0.05%
2021/02/22	0	0.00	0.4	67.60	67.80	-0.4	2,606	-0.01%
2021/02/19	0	0.00	1	65.50	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	1	62.80	64.10	-1	2,572	-0.04%
2021/02/17	1	61.50	1	62.30	61.60	0	2,578	0.00%
2021/02/04	1	62.50	0	0.00	62.50	1	2,734	0.04%
2021/01/29	1	61.50	0	0.00	60.10	1	2,800	0.04%
2021/01/28	0	0.00	0.1	61.30	61.50	-0.1	2,836	-0.01%
2021/01/27	0	0.00	3	61.60	61.70	-3	2,837	-0.11%
2021/01/25	1	62.50	0	0.00	63.20	1	2,854	0.04%
2021/01/22	1	60.10	6	59.37	59.50	-5	2,833	-0.18%
2021/01/21	0	0.00	3	61.63	60.40	-3	2,807	-0.11%
2021/01/20	2	61.70	0	0.00	61.90	2	2,806	0.07%
2021/01/18	1	64.70	1	65.10	65.10	0	2,788	0.00%
2021/01/15	2	64.50	0	0.00	64.50	2	2,791	0.07%
2021/01/11	3	67.70	1	67.70	67.70	2	2,712	0.07%
2021/01/04	0	0.00	2	68.90	69.00	-2	2,693	-0.07%
2020/12/31	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2020/12/28	0	0.00	3	69.30	68.80	-3	2,706	-0.11%
2020/12/25	2	70.35	4	69.93	69.10	-2	2,697	-0.07%
2020/12/23	1	69.70	0	0.00	69.20	1	2,695	0.04%
2020/12/22	0	0.00	2	71.80	69.10	-2	2,812	-0.07%
2020/12/21	1	73.40	18.2	72.96	73.60	-17.2	2,816	-0.61%
2020/12/18	1	70.80	11	70.87	72.20	-10	2,733	-0.37%
2020/12/16	1	70.00	4	70.38	70.30	-3	2,804	-0.11%
2020/12/15	1	68.90	1.1	69.94	68.60	-0.1	2,823	0.00%
2020/12/14	0	0.00	10	69.06	69.70	-10	2,821	-0.35%
2020/12/11	0	0.00	1	65.90	66.40	-1	2,751	-0.04%
2020/12/10	0	0.00	0.3	66.00	65.30	-0.3	2,785	-0.01%
2020/12/09	0.2	65.80	0	0.00	65.70	0.2	2,850	0.01%
2020/12/02	6	66.33	8.2	67.66	66.40	-2.2	4,002	-0.06%
2020/12/01	2	67.60	0	0.00	67.50	2	4,057	0.05%
2020/11/30	0	0.00	7	66.20	66.60	-7	4,107	-0.17%
2020/11/27	0	0.00	1	65.40	65.60	-1	4,143	-0.02%
2020/11/25	9	66.14	2	66.20	65.20	7	4,430	0.16%
2020/11/24	7	66.04	1	65.70	65.90	6	4,646	0.13%
2020/11/23	0	0.00	1	69.00	68.30	-1	5,065	-0.02%
2020/11/20	0	0.00	2	68.20	68.20	-2	5,194	-0.04%
2020/11/18	4	68.30	0	0.00	68.00	4	5,427	0.07%
2020/11/16	6	69.73	1	69.70	69.40	5	5,590	0.09%
2020/11/13	1	68.90	1	69.90	69.40	0	5,688	0.00%
2020/11/12	0	0.00	1	66.30	66.50	-1	5,652	-0.02%
2020/11/06	0	0.00	3	66.80	66.80	-3	5,841	-0.05%
2020/11/05	0	0.00	1	66.20	66.70	-1	5,945	-0.02%
2020/10/30	0	0.00	2	63.30	63.00	-2	6,242	-0.03%
2020/10/28	3	63.60	1	63.60	64.00	2	6,466	0.03%
2020/10/26	0	0.00	1	65.70	65.70	-1	6,598	-0.02%
2020/10/23	1	67.30	0	0.00	66.50	1	6,813	0.01%
2020/10/21	0	0.00	7	67.50	67.20	-7	7,348	-0.10%
2020/10/20	1	68.30	0	0.00	67.30	1	7,552	0.01%
2020/10/19	0	0.00	10	67.09	67.50	-10	7,781	-0.13%
2020/10/16	1	66.80	2	66.80	66.80	-1	8,161	-0.01%
2020/10/15	2	68.80	1	68.20	68.20	1	8,492	0.01%
2020/10/14	0	0.00	1	68.60	69.50	-1	9,027	-0.01%
2020/10/12	1	67.50	1	68.40	66.70	0	10,028	0.00%
2020/10/08	0	0.00	1.2	69.12	68.60	-1.2	10,561	-0.01%
2020/10/07	1	69.10	4.1	68.90	68.80	-3.1	11,234	-0.03%
2020/10/06	0	0.00	2	69.50	69.40	-2	12,083	-0.02%
2020/10/05	1	69.20	0	0.00	69.50	1	13,363	0.01%
2020/09/29	2	67.55	1	66.90	66.90	1	14,061	0.01%
2020/09/28	1	68.00	1.2	67.33	67.80	-0.2	14,310	0.00%
2020/09/25	1	65.40	1	65.40	65.40	0	14,487	0.00%
2020/09/24	1	70.30	2	69.00	68.70	-1	14,653	-0.01%
2020/09/23	5	70.90	1	71.00	71.10	4	15,065	0.03%
2020/09/22	2	72.55	2	74.50	71.10	0	15,679	0.00%
2020/09/21	1	74.20	0	0.00	73.40	1	15,669	0.01%
2020/09/18	1	73.00	0	0.00	73.30	1	15,890	0.01%
2020/09/16	1	74.70	1	74.00	73.90	0	16,156	0.00%
2020/09/15	1.3	75.87	2	75.40	75.40	-0.7	16,259	0.00%
2020/09/14	0	0.00	20	74.73	74.90	-20	16,342	-0.12%
2020/09/11	1	77.10	2	75.60	74.90	-1	16,494	-0.01%
2020/09/10	1	79.80	0.4	78.70	78.70	0.6	16,355	0.00%
2020/09/09	5	80.30	1	81.20	79.60	4	16,316	0.02%
2020/09/08	11	83.15	14	83.04	83.50	-3	16,168	-0.02%
2020/09/07	1	79.30	2	78.00	78.00	-1	15,895	-0.01%
2020/09/03	0	0.00	19	79.12	78.40	-19	16,095	-0.12%
2020/09/02	1	79.20	0	0.00	78.90	1	16,323	0.01%
2020/09/01	3	81.50	2	80.90	80.10	1	16,713	0.01%
2020/08/31	3	81.43	28.1	81.15	80.30	-25.1	16,969	-0.15%
2020/08/28	3	81.30	23	82.21	80.90	-20	17,536	-0.11%
2020/08/27	5	78.74	11	80.99	82.90	-6	17,363	-0.03%
2020/08/26	1	74.60	48	75.89	76.60	-47	17,055	-0.28%
2020/08/25	2	74.65	3	74.83	74.90	-1	16,943	-0.01%
2020/08/24	1.2	75.02	5	75.06	74.60	-3.8	16,877	-0.02%
2020/08/21	2	72.55	1	72.70	73.00	1	16,766	0.01%
2020/08/20	5	73.14	25	71.62	72.50	-20	16,894	-0.12%
2020/08/19	1	74.50	2	74.55	74.00	-1	16,832	-0.01%
2020/08/18	0	0.00	1	74.10	73.90	-1	16,815	-0.01%
2020/08/14	31	71.61	13	71.94	71.60	18	17,034	0.11%
2020/08/13	1	70.60	3	70.50	69.70	-2	17,018	-0.01%
2020/08/12	1	71.20	0	0.00	71.20	1	16,978	0.01%
2020/08/11	4	71.43	3	73.03	71.30	1	16,935	0.01%
2020/08/10	1	73.60	2	74.45	73.70	-1	16,836	-0.01%
2020/08/07	2	73.70	2	73.50	73.10	0	16,780	0.00%
2020/08/06	7	74.01	5	73.96	73.60	2	16,737	0.01%
2020/08/05	9	77.28	6	77.33	77.60	3	16,642	0.02%
2020/08/04	22	77.02	3	76.53	76.20	19	16,504	0.12%
2020/08/03	4	77.13	2	77.75	77.20	2	16,429	0.01%
2020/07/30	6	74.50	0	0.00	74.40	6	16,278	0.04%
2020/07/29	7	74.19	7	74.14	73.50	0	16,244	0.00%
2020/07/28	3	73.93	3	74.33	73.10	0	16,024	0.00%
2020/07/27	6	73.68	13	72.08	72.50	-7	15,749	-0.04%
2020/07/24	3	77.40	2	76.90	75.70	1	15,487	0.01%
2020/07/23	28	80.43	2.5	80.98	79.30	25.5	15,306	0.17%
2020/07/22	23	82.84	26	82.41	81.60	-3	15,082	-0.02%
2020/07/21	31	81.37	24	81.00	80.40	7	14,698	0.05%
2020/07/20	29.5	78.67	27	78.52	79.80	2.5	14,369	0.02%
2020/07/17	23	79.99	17	80.00	78.20	6	13,837	0.04%
2020/07/16	13	88.77	33	87.75	86.80	-20	13,266	-0.15%
2020/07/15	14	88.24	27	89.07	86.60	-13	12,856	-0.10%
2020/07/14	60	89.24	47	88.48	87.60	13	12,313	0.11%
2020/07/13	50	94.88	33	93.88	90.40	17	11,629	0.15%
2020/07/10	89	91.79	20	91.98	92.10	69	10,778	0.64%
2020/07/09	22	79.25	17	84.20	86.40	5	9,478	0.05%
2020/07/08	12	78.13	18	78.36	78.60	-6	9,022	-0.07%
2020/07/07	11	77.32	2	77.30	75.60	9	8,707	0.10%
2020/07/06	12	80.01	15	80.05	79.50	-3	8,444	-0.04%
2020/07/03	17	79.60	5	80.06	79.30	12	8,218	0.15%
2020/07/02	13	79.63	12	79.88	79.20	1	7,905	0.01%
2020/07/01	6	77.92	28	79.98	80.90	-22	7,421	-0.30%
2020/06/30	9	74.76	5	75.00	75.00	4	6,760	0.06%
2020/06/29	21	76.31	15	75.51	74.10	6	6,690	0.09%
2020/06/24	5	75.44	5	75.38	73.60	0	6,415	0.00%
2020/06/23	1	77.50	1	77.80	77.50	0	6,160	0.00%
2020/06/22	7	74.39	1	76.70	77.00	6	6,017	0.10%
2020/06/19	23	79.19	0	0.00	78.00	23	5,827	0.39%
2020/06/18	6	80.47	9	80.03	80.90	-3	5,686	-0.05%
2020/06/17	0	0.00	1	77.80	77.80	-1	5,480	-0.02%
2020/06/16	6	77.80	29	80.00	77.10	-23	5,344	-0.43%
2020/06/15	33	78.77	0	0.00	78.50	33	5,279	0.63%
2020/06/11	9	77.58	3	77.33	73.60	6	5,070	0.12%
2020/06/10	12	80.48	1.3	80.72	80.10	10.7	4,906	0.22%
2020/06/09	2	76.20	5	76.66	76.60	-3	4,727	-0.06%
2020/06/08	20	79.85	10	79.94	78.00	10	4,441	0.23%
2020/06/05	6	77.35	4.1	77.98	78.00	1.9	3,973	0.05%
2020/06/04	20	76.23	9	76.36	76.40	11	3,565	0.31%
2020/06/02	4	60.63	8	62.98	63.20	-4	2,848	-0.14%
2020/05/28	0	0.00	2.4	57.11	56.40	-2.4	2,555	-0.09%
2020/05/27	2	56.25	20	58.72	58.00	-18	2,500	-0.72%
2020/05/26	2	57.80	3	57.77	57.80	-1	2,303	-0.04%
2020/05/25	16	56.91	6	56.33	57.30	10	2,206	0.45%
2020/05/22	7	56.89	3	56.60	56.40	4	2,100	0.19%
2020/05/21	2	54.90	3	56.00	57.80	-1	1,941	-0.05%
2020/05/18	0	0.00	2	50.95	50.70	-2	1,686	-0.12%
2020/05/15	2	48.35	3	48.77	49.65	-1	1,666	-0.06%
2020/05/14	2	50.30	0	0.00	49.50	2	1,645	0.12%
2020/05/13	1	49.70	0	0.00	50.00	1	1,620	0.06%
2020/05/12	0	0.00	3	49.20	49.25	-3	1,612	-0.19%
2020/05/11	1	48.85	0	0.00	49.10	1	1,611	0.06%
2020/05/08	1	51.00	1	49.90	49.90	0	1,598	0.00%
2020/05/07	0	0.00	1	50.80	50.80	-1	1,595	-0.06%
2020/05/06	5	50.80	3	51.93	50.00	2	1,580	0.13%
2020/05/05	2	50.10	3	48.70	50.90	-1	1,499	-0.07%
2020/05/04	3	48.07	1.7	47.96	47.85	1.3	1,462	0.09%
2020/04/30	0	0.00	2	48.25	48.20	-2	1,459	-0.14%
2020/04/29	2	48.10	0	0.00	48.30	2	1,467	0.14%
2020/04/28	4	48.24	3	48.68	47.90	1	1,473	0.07%
2020/04/22	5	44.25	0	0.00	44.25	5	1,426	0.35%
2020/04/21	4	44.70	0	0.00	42.95	4	1,400	0.29%
2020/04/20	0	0.00	2	46.03	46.20	-2	1,367	-0.15%
2020/04/16	0	0.00	1	42.55	42.55	-1	1,293	-0.08%
2020/04/13	0	0.00	2	41.70	41.70	-2	1,279	-0.16%
2020/04/10	0	0.00	2	41.23	41.05	-2	1,293	-0.15%
2020/04/09	1	40.60	1	41.00	40.70	0	1,289	0.00%
2020/04/08	0	0.00	0.7	40.80	40.70	-0.7	1,280	-0.06%
2020/04/07	2	40.13	0	0.00	40.00	2	1,274	0.16%
2020/04/06	2	39.73	2	39.88	40.00	0	1,261	0.00%
2020/04/01	2	40.00	2	39.90	40.00	0	1,246	0.00%
2020/03/31	1	39.40	2	39.78	39.75	-1	1,234	-0.08%
2020/03/27	2	38.00	2	38.30	37.70	0	1,182	0.00%
2020/03/26	1	37.40	0	0.00	37.80	1	1,161	0.09%
2020/03/25	3	37.45	5	37.45	37.35	-2	1,152	-0.17%
2020/03/23	2	35.25	0	0.00	35.30	2	1,120	0.18%
2020/03/19	0	0.00	1	33.85	32.00	-1	1,078	-0.09%
2020/03/17	1	37.45	0	0.00	37.35	1	1,018	0.10%
2020/03/16	0	0.00	3	43.10	41.45	-3	956	-0.31%
2020/03/13	0	0.00	3	43.70	43.60	-3	935	-0.32%
2020/03/12	1	49.00	2	47.50	47.80	-1	894	-0.11%
2020/03/11	1	52.00	0	0.00	50.50	1	872	0.11%
2020/03/10	2	50.40	1	51.50	51.60	1	869	0.12%
2020/03/09	2	53.85	0	0.00	51.90	2	862	0.23%
2020/03/06	4	54.25	0	0.00	54.40	4	843	0.47%
2020/02/20	1	55.20	5	54.68	55.30	-4	796	-0.50%
2020/02/19	0	0.00	3	51.30	51.50	-3	739	-0.41%
2020/02/18	0	0.00	2	50.50	50.60	-2	732	-0.27%
2020/02/17	2	50.00	0	0.00	50.20	2	747	0.27%
2020/02/13	0	0.00	1	50.90	51.00	-1	774	-0.13%
2020/02/10	3	49.93	0	0.00	49.90	3	985	0.30%
2020/02/07	2	51.80	0	0.00	51.50	2	996	0.20%
2020/02/05	0	0.00	3	52.70	52.90	-3	1,047	-0.29%
2020/02/04	1	50.40	0	0.00	50.40	1	1,106	0.09%
2020/02/03	0.6	50.50	0	0.00	50.20	0.6	1,344	0.05%
2020/01/30	2	55.50	0	0.00	54.00	2	1,434	0.14%
2020/01/20	2	56.20	2	56.10	56.30	0	1,407	0.00%
2020/01/16	2	57.70	0	0.00	57.70	2	1,386	0.14%
2020/01/15	2	57.70	4	57.70	57.70	-2	1,386	-0.14%
2020/01/10	3	58.67	0	0.00	58.50	3	1,381	0.22%
2020/01/08	2	59.30	0	0.00	58.80	2	1,371	0.15%
2020/01/07	4	60.30	0	0.00	60.30	4	1,364	0.29%
2019/12/20	0	0.00	3	59.73	59.30	-3	1,363	-0.22%
2019/12/10	0	0.00	0.1	60.20	60.10	-0.1	1,404	0.00%
2019/12/03	0	0.00	3	61.00	60.60	-3	1,412	-0.21%
2019/11/27	2	61.45	0	0.00	61.10	2	1,420	0.14%
2019/11/22	2	61.50	0	0.00	62.00	2	1,410	0.14%
2019/11/20	5	60.28	0	0.00	60.10	5	1,406	0.36%
2019/11/07	2	69.10	3	69.33	68.10	-1	1,528	-0.07%
2019/11/06	2	67.90	3	67.90	67.40	-1	1,393	-0.07%
2019/10/31	1	67.00	0	0.00	66.70	1	1,298	0.08%
2019/10/29	1.4	59.93	0	0.00	60.10	1.4	955	0.14%
2019/10/24	0	0.00	1	58.90	58.70	-1	1,028	-0.10%
2019/10/03	0	0.00	0.9	59.00	58.70	-0.9	1,202	-0.07%
2019/09/27	0	0.00	2	59.50	59.60	-2	1,297	-0.15%
2019/09/24	1	61.40	0	0.00	61.50	1	1,366	0.07%
2019/09/19	0	0.00	1	59.10	59.10	-1	1,358	-0.07%
2019/09/16	0	0.00	5	60.10	60.10	-5	1,370	-0.36%
2019/08/26	0	0.00	6	60.60	60.30	-6	1,443	-0.42%
2019/08/16	2	61.65	2	61.95	62.20	0	1,382	0.00%
2019/08/14	0	0.00	3	78.33	78.40	-3	1,249	-0.24%
2019/08/06	2	75.10	0	0.00	75.80	2	1,275	0.16%
2019/08/05	2	76.90	0	0.00	76.70	2	1,286	0.16%
2019/07/31	1	79.80	0	0.00	79.90	1	1,270	0.08%
2019/07/26	0	0.00	2	83.70	83.30	-2	1,244	-0.16%
2019/07/25	0	0.00	1	82.70	82.70	-1	1,235	-0.08%
2019/07/24	0	0.00	3	82.70	82.70	-3	1,267	-0.24%
2019/07/23	1	82.40	0	0.00	81.70	1	1,272	0.08%
2019/07/22	0	0.00	1	82.10	82.30	-1	1,277	-0.08%
2019/07/19	0	0.00	8	81.80	82.30	-8	1,275	-0.63%
2019/07/18	9	82.91	4	83.45	81.90	5	1,277	0.39%
2019/07/17	0	0.00	7	82.24	82.60	-7	1,261	-0.55%
2019/07/12	6	80.30	0	0.00	80.30	6	1,295	0.46%
2019/07/11	0	0.00	6	80.80	80.90	-6	1,307	-0.46%
2019/07/09	0	0.00	3	82.30	82.00	-3	1,335	-0.22%
2019/07/08	5	81.80	0	0.00	81.40	5	1,358	0.37%
2019/07/04	2	80.50	5	81.84	82.40	-3	1,426	-0.21%
2019/07/03	0	0.00	2	80.30	80.20	-2	1,391	-0.14%
2019/06/26	0	0.00	2	75.80	76.00	-2	1,499	-0.13%
2019/06/17	0	0.00	1	78.30	77.80	-1	2,131	-0.05%
2019/06/14	1	77.80	0	0.00	77.30	1	2,231	0.04%
2019/05/23	0	0.00	7	75.36	75.40	-7	3,392	-0.21%
2019/05/21	0	0.00	2	75.30	76.50	-2	3,420	-0.06%
2019/05/16	0	0.00	3	75.93	75.90	-3	3,515	-0.09%
2019/05/15	2	77.30	0	0.00	77.20	2	3,513	0.06%
2019/05/03	1	80.60	6	81.35	80.50	-5	3,728	-0.13%
2019/04/30	0	0.00	1	77.70	78.50	-1	3,870	-0.03%
2019/04/29	3	79.00	0	0.00	79.00	3	3,891	0.08%
2019/04/24	3	79.60	1	79.90	79.50	2	3,939	0.05%
2019/04/23	2	80.95	0	0.00	80.30	2	3,943	0.05%
2019/04/22	1	81.30	0	0.00	80.70	1	3,948	0.03%
2019/04/19	1	78.50	2	79.20	78.80	-1	3,949	-0.03%
2019/04/18	0	0.00	1	80.30	79.20	-1	4,004	-0.02%
2019/04/16	3	80.33	0	0.00	80.50	3	4,082	0.07%
2019/04/15	0	0.00	3	82.63	81.50	-3	4,160	-0.07%
2019/04/12	0	0.00	1	82.00	82.00	-1	4,231	-0.02%
2019/04/11	12	80.93	11	81.53	80.50	1	4,288	0.02%
2019/04/10	7	82.87	2	83.10	82.70	5	4,239	0.12%
2019/04/08	0	0.00	1	84.60	84.20	-1	4,205	-0.02%
2019/04/03	4	85.25	1	85.90	85.40	3	4,162	0.07%
2019/04/02	1	84.80	1	84.40	83.40	0	4,100	0.00%
2019/04/01	4	83.88	0	0.00	83.70	4	4,091	0.10%
2019/03/29	1	83.50	2	83.55	83.20	-1	4,068	-0.02%
2019/03/28	1	84.70	1	84.70	83.60	0	4,060	0.00%
2019/03/27	5	85.78	1	85.40	85.00	4	4,029	0.10%
2019/03/26	16	85.94	2	87.80	84.40	14	3,986	0.35%
2019/03/25	5	89.40	1	88.20	88.20	4	3,822	0.10%
2019/03/22	0	0.00	5	89.92	90.60	-5	3,756	-0.13%
2019/03/21	0	0.00	1	88.60	87.40	-1	3,612	-0.03%
2019/03/20	6	86.83	2	86.75	87.60	4	3,573	0.11%
2019/03/19	2	89.35	2	89.70	86.50	0	3,484	0.00%
2019/03/18	0	0.00	1	92.00	91.80	-1	3,465	-0.03%
2019/03/15	12	93.69	1	92.70	93.00	11	3,458	0.32%
2019/03/14	5	92.16	3	92.53	93.60	2	3,398	0.06%
2019/03/13	0	0.00	2	89.05	89.70	-2	3,285	-0.06%
2019/03/12	1	88.70	1	87.30	86.80	0	3,232	0.00%
2019/03/11	1	87.40	0	0.00	87.60	1	3,250	0.03%
2019/03/08	2	88.80	2	88.80	89.00	0	3,233	0.00%
2019/03/07	11	89.08	10	88.20	87.10	1	3,171	0.03%
2019/03/05	10	83.80	16	84.56	85.20	-6	2,979	-0.20%
2019/03/04	7	83.30	7	83.13	83.50	0	2,870	0.00%
2019/02/25	5	78.54	10	79.31	78.70	-5	2,848	-0.18%
2019/02/21	1	82.40	1	82.20	82.00	0	2,903	0.00%
2019/02/18	0	0.00	6	80.83	81.00	-6	3,124	-0.19%
2019/02/15	3	80.90	1	82.30	80.10	2	3,209	0.06%
2019/02/12	1	81.50	0	0.00	81.50	1	3,178	0.03%
2019/02/11	2	81.80	0	0.00	82.00	2	3,173	0.06%
2019/01/28	0	0.00	2.8	81.53	81.40	-2.8	3,161	-0.09%
2019/01/24	7	80.33	1	79.80	80.10	6	3,216	0.19%
2019/01/23	0	0.00	1	79.40	79.50	-1	3,185	-0.03%
2019/01/22	3	77.83	1	79.80	77.10	2	3,142	0.06%
2019/01/21	0	0.00	2	76.60	77.80	-2	3,050	-0.07%
2019/01/15	1	75.00	0	0.00	75.00	1	3,095	0.03%
2019/01/14	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2019/01/11	2	74.85	1	75.10	74.70	1	3,110	0.03%
2019/01/10	1	76.50	4	77.25	76.10	-3	3,105	-0.10%
2019/01/09	1	75.80	1	76.20	75.00	0	3,092	0.00%
2019/01/08	5	76.42	16	75.79	76.00	-11	3,124	-0.35%
2019/01/07	12	75.73	22	76.03	76.50	-10	3,082	-0.32%
2019/01/04	1	72.90	2	73.20	73.20	-1	3,039	-0.03%
2019/01/03	28	71.77	6	71.77	71.60	22	3,045	0.72%
2019/01/02	1	68.70	1	68.50	68.80	0	3,040	0.00%
2018/12/27	0	0.00	2	67.85	66.90	-2	3,080	-0.06%
2018/12/25	1	67.00	0	0.00	67.00	1	3,093	0.03%
2018/12/22	1	68.60	0	0.00	68.70	1	3,110	0.03%
2018/12/19	0	0.00	3	69.07	68.80	-3	3,108	-0.10%
2018/12/18	1	69.80	0	0.00	69.70	1	3,102	0.03%
2018/12/17	0	0.00	2	72.60	71.50	-2	3,107	-0.06%
2018/12/14	1	71.20	0	0.00	71.40	1	3,144	0.03%
2018/12/13	2	71.70	0	0.00	71.80	2	3,152	0.06%
2018/12/12	0	0.00	1	72.10	72.30	-1	3,172	-0.03%
2018/12/11	5	68.82	1	70.30	71.70	4	3,180	0.13%
2018/12/10	3	70.93	0	0.00	70.80	3	3,139	0.10%
2018/12/06	2	71.60	2	72.50	71.00	0	3,193	0.00%
2018/12/05	4	74.75	0	0.00	74.40	4	3,229	0.12%
2018/12/03	1	75.50	1	74.90	75.20	0	3,275	0.00%
2018/11/29	2	74.90	0	0.00	73.60	2	3,283	0.06%
2018/11/27	0	0.00	1	72.20	72.50	-1	3,243	-0.03%
2018/11/26	1	71.80	1	71.50	72.00	0	3,380	0.00%
2018/11/23	1	71.20	2	70.25	70.80	-1	3,377	-0.03%
2018/11/22	2	71.60	0	0.00	70.40	2	3,383	0.06%
2018/11/21	0	0.00	2	72.90	72.50	-2	3,388	-0.06%
2018/11/16	3	69.57	0	0.00	70.00	3	3,313	0.09%
2018/11/15	16	70.30	16	69.69	69.10	0	3,337	0.00%
2018/11/14	0	0.00	2	68.30	67.90	-2	3,284	-0.06%
2018/11/09	0	0.00	1	63.30	63.50	-1	3,300	-0.03%
2018/11/08	1	62.50	1	62.30	61.60	0	3,332	0.00%
2018/11/02	0	0.00	2	61.10	62.40	-2	3,754	-0.05%
2018/11/01	1	60.30	3	59.53	60.60	-2	3,763	-0.05%
2018/10/31	2	57.60	0	0.00	57.20	2	3,801	0.05%
2018/10/29	1	55.10	2	54.80	55.10	-1	3,906	-0.03%
2018/10/26	1	56.30	0	0.00	55.30	1	4,005	0.02%
2018/10/23	0	0.00	1	58.90	58.50	-1	4,299	-0.02%
2018/10/22	1	59.20	1	60.80	60.40	0	4,499	0.00%
2018/10/18	1	59.60	1	59.60	59.90	0	5,150	0.00%
2018/10/17	0	0.00	1	61.80	61.60	-1	5,621	-0.02%
2018/10/16	2	60.75	0	0.00	61.00	2	5,681	0.04%
2018/10/15	0	0.00	2	59.25	58.30	-2	5,754	-0.03%
2018/10/12	1	59.10	0	0.00	59.80	1	5,863	0.02%
2018/10/08	0	0.00	1	69.70	68.80	-1	6,475	-0.02%
2018/10/05	2	70.90	0	0.00	70.10	2	6,659	0.03%
2018/10/04	1	71.90	0	0.00	72.20	1	6,840	0.01%
2018/10/03	0	0.00	1	73.40	72.10	-1	7,145	-0.01%
2018/10/02	2	73.00	0	0.00	72.80	2	7,177	0.03%
2018/09/20	2	75.50	0	0.00	73.40	2	7,326	0.03%
2018/09/18	1	73.50	0	0.00	73.40	1	7,336	0.01%
2018/09/17	1	76.20	0	0.00	75.10	1	7,368	0.01%
2018/09/13	1	76.60	1	75.40	75.30	0	7,530	0.00%
2018/09/11	1	75.10	1	73.55	75.00	0	7,505	0.00%
2018/09/10	2	70.25	1	70.50	70.10	1	7,444	0.01%
2018/09/07	1	75.50	0	0.00	74.80	1	7,371	0.01%
2018/09/06	1	78.60	1	78.20	77.80	0	7,336	0.00%
2018/08/31	1	82.70	0	0.00	82.00	1	7,390	0.01%
2018/08/21	4	81.45	0	0.00	82.50	4	7,143	0.06%
2018/08/17	1	79.50	0	0.00	76.40	1	6,972	0.01%
2018/08/16	0	0.00	1	77.40	78.30	-1	6,917	-0.01%
2018/08/15	0	0.00	5	78.04	78.60	-5	6,918	-0.07%
2018/08/14	1	75.50	0	0.00	77.70	1	6,881	0.01%
2018/08/13	3	80.93	1	79.20	79.50	2	6,751	0.03%
2018/08/09	2	89.85	1	89.20	90.30	1	6,609	0.02%
2018/08/08	3	94.33	1	94.10	94.80	2	6,691	0.03%
2018/08/07	1	94.00	1	94.30	93.70	0	6,647	0.00%
2018/08/06	1	98.00	1	99.00	97.60	0	6,544	0.00%
2018/08/03	1	95.50	1	97.00	97.10	0	6,478	0.00%
2018/08/02	3	96.37	2	96.90	95.70	1	6,430	0.02%
2018/08/01	2	95.75	4	97.28	96.70	-2	6,341	-0.03%
2018/07/31	3	94.93	1	95.30	93.60	2	6,234	0.03%
2018/07/30	3	95.00	7	94.47	93.30	-4	6,161	-0.06%
2018/07/27	0	0.00	2	98.30	98.60	-2	6,046	-0.03%
2018/07/26	1	98.90	3	98.80	99.00	-2	5,854	-0.03%
2018/07/25	2	91.40	1	91.70	92.80	1	5,513	0.02%
2018/07/24	11	93.67	20	95.10	91.10	-9	5,344	-0.17%
2018/07/23	1	88.10	1	88.80	88.80	0	4,909	0.00%
2018/07/20	1	91.20	1	90.30	88.70	0	4,937	0.00%
2018/07/18	3	92.07	7	89.76	92.50	-4	5,110	-0.08%
2018/07/17	6	91.85	1	91.00	90.40	5	4,912	0.10%
2018/07/16	7	89.04	1	90.00	90.70	6	4,614	0.13%
2018/07/13	12	83.33	3	81.90	82.50	9	4,439	0.20%
2018/07/12	2	77.65	5	79.52	80.20	-3	4,247	-0.07%
2018/07/11	5	76.98	16	77.17	78.00	-11	4,027	-0.27%
2018/07/10	0	0.00	2	72.90	73.60	-2	3,718	-0.05%
2018/07/09	1	72.70	0	0.00	72.60	1	3,689	0.03%
2018/07/06	0	0.00	2	67.60	68.20	-2	3,616	-0.06%
2018/07/05	1	68.60	5	69.50	68.20	-4	3,645	-0.11%
2018/07/03	0	0.00	1	72.20	70.80	-1	3,772	-0.03%
2018/07/02	3	72.90	2	72.60	72.40	1	3,785	0.03%
2018/06/29	2	71.25	0	0.00	71.20	2	3,747	0.05%
2018/06/26	5	72.30	0.3	72.10	72.50	4.7	3,753	0.12%
2018/06/25	10	74.10	1	74.00	73.20	9	3,771	0.24%
2018/06/22	1	71.30	1	71.50	71.00	0	3,630	0.00%
2018/06/21	0	0.00	7	70.99	70.60	-7	3,638	-0.19%
2018/06/20	5	70.32	2	70.90	69.90	3	3,664	0.08%
2018/06/13	10	73.72	10	72.32	71.00	0	3,805	0.00%
2018/06/12	5	71.24	1	70.90	71.10	4	3,671	0.11%
2018/06/01	3	71.73	1	72.00	69.10	2	3,511	0.06%
2018/05/28	1	65.30	0	0.00	65.20	1	3,356	0.03%
2018/05/23	3	66.40	1	66.20	67.70	2	3,296	0.06%
2018/05/21	0	0.00	1	69.20	68.80	-1	3,198	-0.03%
2018/05/18	1	71.00	0	0.00	68.90	1	3,176	0.03%
2018/05/16	0	0.00	1	72.50	70.70	-1	3,082	-0.03%
2018/05/15	0	0.00	1	69.40	69.50	-1	2,856	-0.04%
2018/05/10	0.4	69.20	4	69.40	69.30	-3.6	2,782	-0.13%
2018/05/08	1	70.90	0	0.00	69.50	1	2,710	0.04%
2018/05/07	0	0.00	1.1	67.90	67.90	-1.1	2,639	-0.04%
2018/05/02	0	0.00	1	70.00	69.50	-1	2,500	-0.04%
2018/04/30	0	0.00	3	71.27	70.70	-3	2,442	-0.12%
2018/04/26	1	70.30	5	69.84	66.10	-4	2,227	-0.18%
2018/04/25	5	71.94	3	71.03	73.40	2	2,069	0.10%
2018/04/24	6.9	72.59	2	73.00	69.60	4.9	1,943	0.25%
2018/04/23	1	69.80	0	0.00	69.80	1	1,611	0.06%
2018/04/20	2	64.10	14	64.00	63.50	-12	1,550	-0.77%
2018/04/19	0	0.00	9	64.43	64.30	-9	1,529	-0.59%
2018/04/11	4	62.45	0	0.00	63.10	4	1,324	0.30%
2018/04/10	0	0.00	4	63.80	63.60	-4	1,269	-0.32%
2018/04/09	18	64.40	1	64.10	63.80	17	1,173	1.45%
2018/04/03	1	60.90	0	0.00	62.70	1	1,085	0.09%
2018/04/02	0.1	61.00	0	0.00	61.20	0.1	1,026	0.01%
2018/03/31	1	61.60	0.1	61.40	61.50	0.9	1,001	0.09%
2018/03/30	0	0.00	0.1	60.20	60.20	-0.1	971	-0.01%
2018/03/29	1	62.80	0	0.00	61.20	1	942	0.11%
2018/03/28	0	0.00	1	61.90	61.50	-1	882	-0.11%
2018/03/27	0	0.00	0.1	60.40	60.70	-0.1	795	-0.01%
2018/03/22	21	57.67	26	60.07	58.70	-5	618	-0.81%
2018/03/21	3	56.63	0	0.00	56.90	3	445	0.67%
2018/03/14	1	50.80	0	0.00	50.90	1	313	0.32%
2018/01/05	0	0.00	0.1	48.90	49.20	-0.1	325	-0.04%