健亞 (4130)-凱基-東勢券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
▲0.20
漲幅
+0.83%
成交量
207張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.10	0.6	24.10	24.20	0.4	219	0.17%
2024/03/21	0	0.00	0	24.85	24.70	0	230	-0.01%
2024/03/19	0	0.00	1	24.95	24.95	-1	231	-0.43%
2024/03/08	0	0.00	0	25.70	25.05	0	241	0.00%
2024/03/07	0	0.00	57	25.76	25.70	-57	244	-23.34%
2024/03/06	0	0.00	1	25.55	25.75	-1	247	-0.40%
2024/01/12	0.8	26.30	0	0.00	26.00	0.8	329	0.25%
2023/12/28	1	26.70	0	0.00	26.70	1	342	0.29%
2023/12/26	0	0.00	6	26.95	26.80	-6	339	-1.77%
2023/12/25	0	0.00	1	26.50	26.45	-1	334	-0.30%
2023/11/28	6	27.58	0	0.00	27.50	6	315	1.90%
2023/11/27	0	0.00	1	27.85	27.90	-1	321	-0.31%
2023/11/16	1	27.00	0	0.00	27.15	1	346	0.29%
2023/11/08	0	0.00	1	27.05	27.05	-1	351	-0.28%
2023/11/02	3	27.00	0	0.00	26.60	3	350	0.85%
2023/11/01	3	26.80	1	26.45	26.85	2	346	0.58%
2023/10/31	1	26.00	0	0.00	25.90	1	337	0.30%
2023/09/11	0	0.00	1	27.30	27.25	-1	650	-0.15%
2023/09/01	1	27.55	0	0.00	27.60	1	707	0.14%
2023/08/30	0	0.00	10	27.30	27.50	-10	714	-1.40%
2023/08/22	0	0.00	1	26.50	26.55	-1	814	-0.12%
2023/07/28	0	0.00	0.3	28.10	27.75	-0.3	1,254	-0.02%
2023/07/18	2	28.55	0	0.00	28.55	2	1,391	0.14%
2023/07/12	0.1	29.00	0	0.00	28.75	0.1	1,420	0.00%
2023/07/11	0.1	29.50	0	0.00	29.40	0.1	1,416	0.01%
2023/07/10	0.1	29.70	0	0.00	29.80	0.1	1,430	0.00%
2023/07/05	0	0.00	2	30.85	30.85	-2	1,437	-0.14%
2023/07/04	2.1	30.10	0	0.00	30.10	2.1	1,453	0.14%
2023/06/20	0	0.00	0.1	29.35	30.15	-0.1	1,384	-0.01%
2023/06/19	0	0.00	0.4	29.37	29.30	-0.4	1,373	-0.03%
2023/06/16	0	0.00	10	29.40	29.35	-10	1,375	-0.73%
2023/06/12	6	30.30	0	0.00	30.20	6	1,379	0.43%
2023/06/05	0	0.00	3.1	30.15	30.20	-3.1	1,526	-0.20%
2023/06/01	0	0.00	1	30.65	30.80	-1	1,499	-0.07%
2023/05/24	0	31.30	0	0.00	31.45	0	1,446	0.00%
2023/05/23	0	0.00	4	31.40	31.30	-4	1,427	-0.28%
2023/05/22	1.1	30.54	10	30.50	30.55	-9	1,368	-0.65%
2023/05/19	1.1	30.05	1	30.10	29.70	0.1	1,339	0.01%
2023/05/18	0.4	29.49	0	0.00	29.55	0.4	1,307	0.03%
2023/05/17	0	0.00	1	28.35	29.00	-1	1,324	-0.08%
2023/05/12	0	0.00	3	27.75	27.75	-3	1,611	-0.19%
2023/05/11	1	29.60	0	0.00	28.15	1	1,831	0.05%
2023/05/10	2	30.23	1	30.25	30.30	1	1,823	0.05%
2023/05/04	0	0.00	2	30.20	30.45	-2	1,824	-0.11%
2023/05/03	0	0.00	6	29.90	29.90	-6	1,815	-0.33%
2023/05/02	10	29.70	0	0.00	30.20	10	1,799	0.56%
2023/04/28	1	29.15	0	0.00	29.30	1	1,747	0.06%
2023/04/19	0	0.00	6	28.62	29.10	-6	1,867	-0.32%
2023/04/18	0	0.00	1	28.45	28.10	-1	1,928	-0.05%
2023/04/17	0	0.00	5	28.30	28.10	-5	2,029	-0.25%
2023/04/12	0	0.00	0.2	28.00	27.90	-0.2	2,262	-0.01%
2023/04/10	0	0.00	0.1	27.00	26.85	-0.1	2,493	0.00%
2023/04/07	2	27.30	0	0.00	27.35	2	2,689	0.07%
2023/03/28	1	26.80	0	0.00	26.65	1	4,351	0.02%
2023/03/23	0	0.00	9	27.23	27.25	-9	5,814	-0.15%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/16	4	26.00	0	0.00	26.10	4	6,654	0.06%
2023/03/15	0	0.00	1	27.60	27.20	-1	6,700	-0.01%
2023/03/13	3	28.08	0	0.00	27.90	3	6,702	0.04%
2023/03/10	13	30.22	2	30.50	29.35	11	6,671	0.16%
2023/03/09	2	30.48	4	30.15	30.15	-2	6,589	-0.03%
2023/03/08	1	29.00	0	0.00	28.90	1	6,540	0.02%
2023/03/03	0	0.00	3	29.58	29.60	-3	6,540	-0.05%
2023/03/02	1	29.10	0	0.00	29.25	1	6,526	0.02%
2023/03/01	0	28.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	1	29.00	0	0.00	28.75	1	6,504	0.02%
2023/02/21	1	30.00	0	0.00	30.00	1	6,459	0.02%
2023/02/17	3	29.30	0	0.00	29.30	3	6,412	0.05%
2023/02/15	6	30.35	7	29.54	29.25	-1	6,382	-0.02%
2023/02/13	1	30.35	1	30.75	31.10	0	6,295	0.00%
2023/02/10	18	31.70	8	32.00	31.15	10	6,225	0.16%
2023/02/09	12	31.73	4	31.95	32.15	8	6,027	0.13%
2023/02/08	2	29.35	1	29.65	29.25	1	5,794	0.02%
2023/02/06	4	29.24	0	0.00	29.00	4	5,732	0.07%
2023/02/03	0	0.00	7	29.20	28.60	-7	5,684	-0.12%
2023/02/02	0	0.00	4	29.00	29.05	-4	5,664	-0.07%
2023/01/30	8	28.20	0	0.00	28.10	8	5,612	0.14%
2023/01/13	0	0.00	1	28.30	28.00	-1	5,528	-0.02%
2023/01/06	1	29.00	0	0.00	29.00	1	5,333	0.02%
2023/01/05	10	30.00	1	29.75	29.90	9	5,253	0.17%
2023/01/03	5	30.58	12	30.64	30.10	-7	5,065	-0.14%
2022/12/30	1	32.25	0	0.00	32.50	1	4,955	0.02%
2022/12/29	1	32.80	10	33.02	32.75	-9	4,867	-0.18%
2022/12/28	40	33.43	19	33.29	32.35	21	4,730	0.44%
2022/12/27	31	34.32	18.2	33.81	33.80	12.8	4,606	0.28%
2022/12/26	44	36.55	29	37.60	36.60	15	4,401	0.34%
2022/12/23	12	36.14	4.4	37.83	36.30	7.6	4,027	0.19%
2022/12/22	25	35.55	25	36.17	36.15	0	3,672	0.00%
2022/12/21	11	36.40	21	37.77	37.00	-10	3,386	-0.30%
2022/12/20	39	36.52	21	35.76	35.30	18	2,965	0.61%
2022/12/19	44	39.95	37	40.60	39.20	7	2,687	0.26%
2022/12/16	15	36.05	32	36.83	38.05	-17	2,020	-0.84%
2022/12/14	10	34.60	15	34.67	33.60	-5	1,218	-0.41%
2022/12/13	0	0.00	3.2	32.80	32.80	-3.2	754	-0.43%
2022/12/12	1	28.95	2	29.45	29.85	-1	593	-0.17%
2022/12/08	1	27.00	0	0.00	26.70	1	424	0.24%
2022/12/07	1	26.30	3	27.17	26.40	-2	374	-0.53%
2022/12/06	2	25.50	0	0.00	25.30	2	324	0.62%
2022/11/28	6	25.07	0	0.00	24.65	6	357	1.68%
2022/11/25	0	0.00	2	24.30	24.55	-2	372	-0.54%
2022/11/22	2	23.95	0	0.00	23.50	2	545	0.37%
2022/11/21	5	24.18	0	0.00	24.05	5	576	0.87%
2022/11/08	0	0.00	1	22.30	22.30	-1	725	-0.14%
2022/11/03	1	21.85	0	0.00	22.00	1	730	0.14%
2022/09/28	0	0.00	0.1	23.70	23.70	-0.1	932	-0.01%
2022/09/14	1	27.40	1	27.35	27.35	0	991	0.00%
2022/09/13	0	0.00	1	27.50	27.40	-1	994	-0.10%
2022/09/05	0	0.00	0.9	27.60	27.75	-0.9	999	-0.09%
2022/09/02	0	0.00	2	28.00	27.35	-2	978	-0.20%
2022/08/31	4	29.33	1	29.15	29.15	3	932	0.32%
2022/08/29	0	0.00	2	26.88	26.95	-2	758	-0.26%
2022/08/26	2	27.80	0	0.00	27.20	2	751	0.27%
2022/08/19	0	0.00	3	25.68	25.95	-3	603	-0.50%
2022/08/18	2	26.50	0	0.00	25.65	2	596	0.34%
2022/08/03	0	0.00	10	25.00	24.40	-10	579	-1.72%
2022/07/29	0	0.00	2	26.65	26.55	-2	578	-0.35%
2022/07/28	1	26.70	0	0.00	26.45	1	579	0.17%
2022/07/27	10.8	27.61	0	0.00	27.00	10.8	581	1.86%
2022/07/14	0.7	26.35	0	0.00	26.10	0.7	1,265	0.06%
2022/06/20	0	0.00	4	27.13	26.05	-4	1,371	-0.29%
2022/06/17	0	0.00	2	25.95	25.95	-2	1,338	-0.15%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,330	-0.08%
2022/05/10	0	0.00	1	24.50	24.55	-1	1,327	-0.08%
2022/05/09	2	24.50	0	0.00	24.45	2	1,328	0.15%
2022/05/06	2	25.20	0	0.00	25.20	2	1,330	0.15%
2022/05/05	1	26.00	0	0.00	25.80	1	1,357	0.07%
2022/05/04	3	25.60	0	0.00	25.60	3	1,374	0.22%
2022/04/28	1	26.85	0	0.00	26.80	1	1,345	0.07%
2022/04/27	1	26.80	4	26.60	27.30	-3	1,328	-0.23%
2022/04/25	3.9	30.74	2	30.60	28.95	1.9	1,234	0.16%
2022/04/22	11	31.23	7	30.91	31.15	4	1,129	0.35%
2022/04/21	3	30.22	3	31.00	31.00	0	740	-0.01%
2022/04/20	3	27.62	4	28.10	28.20	-1	622	-0.16%
2022/04/19	5	28.14	3	27.50	28.50	2	570	0.35%
2022/04/18	2	26.15	3	27.37	27.70	-1	431	-0.23%
2022/04/11	0	0.00	0.7	24.55	24.50	-0.7	371	-0.18%
2022/04/01	0	24.80	0	0.00	24.75	0	377	0.00%
2022/03/29	2	25.65	0	0.00	24.95	2	404	0.49%
2022/03/28	0.1	25.15	0	0.00	25.25	0.1	405	0.02%
2022/03/10	0	0.00	3	24.12	24.10	-3	566	-0.53%
2022/02/22	1	25.05	0	0.00	24.70	1	544	0.18%
2022/02/15	0	0.00	35	24.60	24.90	-35	546	-6.40%
2022/02/10	2	25.05	0	0.00	25.05	2	529	0.38%
2022/02/09	0	0.00	10	25.20	25.30	-10	524	-1.91%
2022/02/07	1.1	25.67	0	0.00	25.85	1.1	504	0.21%
2022/01/12	0	0.00	21	24.64	24.45	-21	414	-5.06%
2022/01/10	2	25.40	0	0.00	24.65	2	405	0.49%
2022/01/07	0	0.00	1	24.50	24.15	-1	390	-0.26%
2021/12/27	0	0.00	4	25.00	24.75	-4	371	-1.08%
2021/12/23	5	25.85	0	0.00	26.00	5	346	1.44%
2021/12/22	1	26.40	0	0.00	25.85	1	339	0.29%
2021/12/21	61	26.38	0	0.00	26.40	61	314	19.38%
2021/12/20	1	26.10	0	0.00	25.55	1	239	0.42%
2021/12/13	1	23.55	0	0.00	23.30	1	152	0.66%
2021/12/10	1	22.80	0	0.00	22.70	1	140	0.71%
2021/12/03	0	0.00	2	21.90	21.90	-2	143	-1.40%
2021/11/29	0	0.00	14	22.10	21.90	-14	147	-9.48%
2021/11/25	0	0.00	2	21.55	21.60	-2	142	-1.41%
2021/11/23	0	0.00	1	22.00	21.50	-1	141	-0.71%
2021/11/22	1	21.70	0	0.00	22.00	1	139	0.72%
2021/11/08	0	0.00	1	22.35	22.25	-1	142	-0.70%
2021/11/02	0.2	22.30	0	0.00	22.30	0.2	155	0.10%
2021/10/29	0	0.00	2	22.25	22.40	-2	159	-1.26%
2021/10/28	0	0.00	1	22.45	22.45	-1	161	-0.62%
2021/10/27	0	0.00	6	22.22	22.20	-6	162	-3.68%
2021/10/18	0	0.00	3	22.30	22.25	-3	189	-1.58%
2021/10/15	0	0.00	0.1	22.45	22.25	-0.1	197	-0.03%
2021/10/07	0	0.00	3	22.42	22.40	-3	234	-1.28%
2021/10/05	0	0.00	3	22.22	22.40	-3	242	-1.24%
2021/10/04	0	0.00	2	22.90	22.35	-2	247	-0.81%
2021/09/13	0	0.00	3	23.68	23.70	-3	284	-1.05%
2021/09/02	0	0.00	1	24.45	24.55	-1	290	-0.34%
2021/08/30	0	0.00	2	24.15	24.15	-2	303	-0.66%
2021/08/26	0	0.00	1	24.30	24.25	-1	309	-0.32%
2021/08/24	0	0.00	3.1	23.90	23.90	-3.1	318	-0.96%
2021/08/23	0	0.00	3	23.73	23.90	-3	324	-0.93%
2021/08/09	1	25.40	0	0.00	25.40	1	355	0.28%
2021/08/06	3	25.78	0	0.00	25.40	3	366	0.82%
2021/07/29	1	25.35	0	0.00	25.45	1	429	0.23%
2021/07/28	0	0.00	4	25.10	25.15	-4	435	-0.92%
2021/07/21	0	0.00	2	25.35	25.30	-2	465	-0.43%
2021/07/20	1	26.45	0	0.00	25.55	1	463	0.22%
2021/07/19	0	0.00	1.1	25.50	25.70	-1.1	448	-0.24%
2021/07/15	0	0.00	1	25.10	25.10	-1	455	-0.22%
2021/07/02	0	0.00	4	25.35	25.25	-4	529	-0.76%
2021/07/01	4	25.50	0	0.00	25.45	4	530	0.75%
2021/06/30	2	25.60	0	0.00	25.50	2	529	0.38%
2021/06/29	4	25.19	0	0.00	25.30	4	524	0.76%
2021/06/28	0	0.00	14	25.19	25.20	-14	523	-2.68%
2021/06/25	0	0.00	3	25.00	25.00	-3	522	-0.57%
2021/06/24	0	0.00	1	25.00	24.90	-1	526	-0.19%
2021/06/21	0	0.00	4	25.10	24.90	-4	535	-0.75%
2021/06/16	0	0.00	2	25.20	25.20	-2	536	-0.37%
2021/06/09	0	0.00	3	25.45	25.55	-3	532	-0.56%
2021/06/08	0	0.00	3	25.65	25.60	-3	529	-0.57%
2021/06/07	0	0.00	2	25.25	25.30	-2	524	-0.38%
2021/06/01	1	25.00	0	0.00	25.15	1	532	0.19%
2021/05/31	0	0.00	4	25.20	25.15	-4	532	-0.75%
2021/05/24	0	0.00	1	25.70	25.75	-1	562	-0.18%
2021/05/21	0	0.00	4	25.30	25.20	-4	581	-0.69%
2021/05/20	4	25.75	1	26.00	25.35	3	618	0.49%
2021/05/18	0	0.00	5	25.16	25.25	-5	626	-0.80%
2021/05/17	1	25.60	11	26.25	24.60	-10	628	-1.59%
2021/05/12	1	27.30	0	0.00	26.20	1	587	0.17%
2021/05/05	1	26.30	0	0.00	26.20	1	685	0.15%
2021/05/04	2	27.20	0	0.00	26.40	2	690	0.29%
2021/04/27	0	0.00	4	27.98	27.90	-4	683	-0.59%
2021/04/22	0	0.00	1	28.10	27.80	-1	680	-0.15%
2021/04/21	1	28.20	7	28.35	28.35	-6	676	-0.89%
2021/04/20	0	0.00	3	28.20	28.10	-3	671	-0.45%
2021/04/19	0	0.00	3	27.93	28.00	-3	675	-0.44%
2021/04/15	0	0.00	2	27.80	27.80	-2	686	-0.29%
2021/04/14	0	0.00	10	27.90	27.75	-10	689	-1.45%
2021/04/13	0	0.00	1	28.10	28.05	-1	684	-0.15%
2021/04/12	0	0.00	3	29.03	28.80	-3	669	-0.45%
2021/04/09	1	28.65	1.2	28.17	28.35	-0.2	639	-0.03%
2021/04/06	0	0.00	7	27.89	27.90	-7	626	-1.12%
2021/03/30	0	0.00	3.2	28.29	28.35	-3.2	633	-0.51%
2021/03/24	3	28.60	0	0.00	28.40	3	668	0.45%
2021/03/23	1	28.00	4.9	27.93	27.90	-3.9	662	-0.58%
2021/03/19	0.8	28.30	1	28.00	28.05	-0.2	665	-0.03%
2021/03/18	0	0.00	1	28.30	28.30	-1	666	-0.15%
2021/03/16	0	0.00	2	28.60	28.25	-2	681	-0.29%
2021/03/15	2	27.80	2	28.00	28.00	0	683	0.00%
2021/03/09	2	27.90	0	0.00	27.75	2	710	0.28%
2021/03/08	1	28.10	1	27.70	27.85	0	711	0.00%
2021/03/05	0	0.00	2	28.10	28.00	-2	710	-0.28%
2021/03/03	1	28.20	0	0.00	28.10	1	723	0.14%
2021/03/02	0	0.00	2.2	28.59	28.15	-2.2	726	-0.30%
2021/02/26	22	28.76	0	0.00	28.70	22	724	3.04%
2021/02/24	0	0.00	3	28.32	28.35	-3	709	-0.42%
2021/02/19	0	0.00	2	28.10	28.60	-2	672	-0.30%
2021/02/18	0	0.00	5	28.00	28.40	-5	666	-0.75%
2021/02/04	0	0.00	1	27.80	28.05	-1	659	-0.15%
2021/02/02	0	0.00	7	27.75	27.90	-7	663	-1.05%
2021/02/01	2	29.05	0	0.00	28.10	2	670	0.30%
2021/01/29	3	28.65	1	29.05	28.30	2	655	0.31%
2021/01/28	5	28.88	0.2	28.50	28.50	4.8	649	0.74%
2021/01/27	1	27.80	2	27.30	28.15	-1	611	-0.16%
2021/01/26	2	26.90	10	27.05	26.70	-8	567	-1.41%
2021/01/25	2	26.80	8	26.90	26.90	-6	567	-1.06%
2021/01/22	1	25.65	0	0.00	25.55	1	560	0.18%
2021/01/15	0	0.00	3	27.80	27.30	-3	553	-0.54%
2021/01/11	0.1	28.00	0	0.00	28.00	0.1	548	0.01%
2021/01/07	0	0.00	10	29.18	29.00	-10	541	-1.85%
2021/01/06	4	29.15	0	0.00	29.10	4	544	0.73%
2021/01/04	6	29.93	0	0.00	29.60	6	550	1.09%
2020/12/30	1	30.15	2	29.83	29.65	-1	555	-0.18%
2020/12/29	0.2	29.70	1	29.60	29.70	-0.8	556	-0.14%
2020/12/25	0	0.00	2	30.00	29.80	-2	576	-0.35%
2020/12/23	0	0.00	1	30.45	30.10	-1	580	-0.17%
2020/12/22	1	30.55	0	0.00	30.60	1	592	0.17%
2020/12/21	1	31.05	0	0.00	30.75	1	594	0.17%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/16	1	29.40	0	0.00	29.55	1	597	0.17%
2020/12/14	2	29.35	0	0.00	29.10	2	613	0.33%
2020/12/11	2	29.30	0	0.00	29.05	2	626	0.32%
2020/12/10	0	0.00	2	29.40	29.25	-2	648	-0.31%
2020/12/09	1	29.95	10	30.00	29.90	-9	656	-1.37%
2020/12/08	2	30.35	2	30.35	29.95	0	713	0.00%
2020/12/07	0	0.00	2	30.00	30.00	-2	821	-0.24%
2020/12/02	0.4	31.50	0	0.00	31.50	0.4	1,175	0.03%
2020/11/30	3	31.80	0	0.00	31.90	3	1,215	0.25%
2020/11/24	5	31.30	0	0.00	31.15	5	1,259	0.40%
2020/11/13	3	30.50	0	0.00	30.45	3	1,394	0.22%
2020/11/04	1	29.90	0	0.00	30.10	1	1,605	0.06%
2020/10/21	1	30.75	0	0.00	30.50	1	2,845	0.04%
2020/10/16	6	30.76	1	30.55	30.60	5	3,306	0.15%
2020/10/15	5	31.00	0	0.00	30.60	5	3,455	0.14%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/08	0	0.00	1	31.60	31.70	-1	4,980	-0.02%
2020/10/05	1	32.00	1	32.25	32.00	0	6,150	0.00%
2020/09/29	2	31.50	0	0.00	31.25	2	6,279	0.03%
2020/09/25	6	31.18	0	0.00	31.50	6	6,363	0.09%
2020/09/24	7	32.80	0	0.00	32.80	7	6,364	0.11%
2020/09/23	14	33.97	0	0.00	33.50	14	6,378	0.22%
2020/09/21	2	35.30	1	35.00	34.55	1	6,413	0.02%
2020/09/15	0	0.00	1	36.05	35.05	-1	6,530	-0.02%
2020/09/14	1	34.55	0	0.00	34.50	1	6,642	0.02%
2020/09/11	1	35.80	2	35.25	35.15	-1	6,980	-0.01%
2020/09/10	19	37.39	0	0.00	36.65	19	7,213	0.26%
2020/09/09	15	38.21	13	38.51	39.10	2	7,442	0.03%
2020/09/08	0	0.00	3	35.55	35.55	-3	7,211	-0.04%
2020/09/04	0	0.00	10	33.13	33.25	-10	7,552	-0.13%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/09/01	1	34.00	0	0.00	33.85	1	7,578	0.01%
2020/08/28	0	0.00	3	35.20	34.85	-3	7,598	-0.04%
2020/08/27	0	0.00	10	34.80	34.75	-10	7,587	-0.13%
2020/08/26	10	34.10	0	0.00	34.70	10	7,583	0.13%
2020/08/25	6	34.18	0	0.00	34.10	6	7,568	0.08%
2020/08/24	7	35.60	5	35.44	35.25	2	7,564	0.03%
2020/08/20	16	37.36	0	0.00	35.30	16	7,567	0.21%
2020/08/19	5	38.98	1	38.75	38.60	4	7,560	0.05%
2020/08/17	2	37.30	3	37.05	36.95	-1	7,531	-0.01%
2020/08/13	5	37.00	0	0.00	36.75	5	7,663	0.07%
2020/08/12	5	37.04	1	37.10	37.80	4	7,646	0.05%
2020/08/11	3	36.92	0	0.00	36.75	3	7,634	0.04%
2020/08/10	4	38.58	0	0.00	37.90	4	7,607	0.05%
2020/08/07	0	0.00	2	39.55	38.60	-2	7,585	-0.03%
2020/08/06	7	39.69	20	40.01	39.00	-13	7,562	-0.17%
2020/08/04	1	41.10	5	40.23	39.70	-4	7,471	-0.05%
2020/08/03	4	41.05	0	0.00	41.20	4	7,427	0.05%
2020/07/31	5	39.84	3	39.82	40.05	2	7,353	0.03%
2020/07/30	1	39.80	3	40.43	39.45	-2	7,422	-0.03%
2020/07/29	9	39.80	2	40.18	39.50	7	7,262	0.10%
2020/07/28	6	37.71	6	37.56	37.60	0	6,955	0.00%
2020/07/27	3	36.60	1	37.60	36.60	2	6,796	0.03%
2020/07/24	1	41.80	7	40.00	40.65	-6	6,677	-0.09%
2020/07/23	4	43.59	0	0.00	42.70	4	6,567	0.06%
2020/07/22	0	0.00	2	43.53	43.10	-2	6,435	-0.03%
2020/07/21	3	42.73	1	41.85	41.85	2	6,294	0.03%
2020/07/20	7	43.33	0	0.00	42.25	7	6,162	0.11%
2020/07/17	16.1	45.79	30	44.16	44.10	-13.9	5,922	-0.24%
2020/07/16	6	49.87	1	50.30	48.95	5	5,639	0.09%
2020/07/15	32	49.51	22	48.92	47.50	10	5,331	0.19%
2020/07/14	21	49.60	1	49.75	48.15	20	4,690	0.43%
2020/07/13	18	52.81	19	52.41	53.50	-1	4,464	-0.02%
2020/07/10	19	47.38	11	48.46	48.65	8	4,130	0.19%
2020/07/09	8	44.25	0	0.00	44.25	8	3,696	0.22%
2020/07/08	0	0.00	3	40.25	40.25	-3	3,681	-0.08%
2020/07/07	17	37.38	1	36.05	36.60	16	3,618	0.44%
2020/07/06	12	37.00	0	0.00	37.95	12	3,638	0.33%
2020/07/02	23	36.45	0	0.00	36.30	23	3,612	0.64%
2020/07/01	7	35.79	0	0.00	36.65	7	3,626	0.19%
2020/06/30	43	36.09	0	0.00	35.70	43	3,667	1.17%
2020/06/29	26	36.46	0	0.00	37.50	26	3,684	0.71%
2020/06/24	40	34.96	10	34.00	34.10	30	3,748	0.80%
2020/06/23	26	36.27	1	37.00	35.60	25	3,803	0.66%
2020/06/22	48	38.40	0	0.00	36.65	48	3,818	1.26%
2020/06/19	5	38.55	7	38.26	37.90	-2	3,831	-0.05%
2020/06/18	21	41.60	11	40.62	40.20	10	3,697	0.27%
2020/06/17	1	40.15	20	40.30	40.30	-19	3,340	-0.57%
2020/06/16	11	35.80	0	0.00	36.65	11	3,048	0.36%
2020/06/12	1	30.75	15	30.64	31.20	-14	2,628	-0.53%
2020/06/11	8	30.14	4	30.75	28.40	4	2,403	0.17%
2020/06/10	21	29.67	0	0.00	29.10	21	2,239	0.94%
2020/06/03	0	0.00	3	27.25	27.70	-3	2,151	-0.14%
2020/06/02	0	0.00	8	26.81	26.80	-8	2,146	-0.37%
2020/06/01	3	27.35	0	0.00	27.20	3	2,138	0.14%
2020/05/27	1	27.50	0	0.00	27.25	1	2,136	0.05%
2020/05/25	10	28.92	0	0.00	29.25	10	2,110	0.47%
2020/05/22	0	0.00	4	28.69	28.40	-4	2,068	-0.19%
2020/05/21	10	29.52	8	29.58	29.05	2	2,039	0.10%
2020/05/20	5	28.75	6	29.40	29.10	-1	1,935	-0.05%
2020/05/19	0	0.00	2	28.00	27.65	-2	1,852	-0.11%
2020/05/11	0	0.00	3	26.70	26.55	-3	1,751	-0.17%
2020/05/08	6	28.90	0	0.00	27.25	6	1,732	0.35%
2020/05/07	1	28.50	0	0.00	28.50	1	1,692	0.06%
2020/05/06	13	30.15	3	29.40	28.60	10	1,655	0.60%
2020/05/05	2	28.10	0	0.00	27.90	2	1,466	0.14%
2020/04/30	2	27.30	1	28.00	27.70	1	1,420	0.07%
2020/04/27	0	0.00	2	28.15	28.10	-2	1,380	-0.14%
2020/04/21	0	0.00	2	26.65	26.50	-2	1,265	-0.16%
2020/04/20	2	27.60	0	0.00	27.35	2	1,245	0.16%
2020/04/17	3	27.40	6	27.38	27.30	-3	1,224	-0.25%
2020/04/16	8	28.61	0	0.00	28.35	8	1,190	0.67%
2020/04/15	2	28.90	1	29.00	28.30	1	1,160	0.09%
2020/04/14	4	30.83	0	0.00	31.15	4	1,064	0.38%
2020/04/13	2	29.68	0	0.00	30.50	2	998	0.20%
2020/04/10	4	28.93	0	0.00	28.90	4	954	0.42%
2020/04/09	29	29.86	10	29.54	29.70	19	921	2.06%
2020/04/08	0	0.00	1	28.30	28.30	-1	862	-0.12%
2020/04/07	1	28.50	3	29.70	28.70	-2	834	-0.24%
2020/04/06	1	30.10	0	0.00	29.70	1	805	0.12%
2020/04/01	0	0.00	5	28.64	29.65	-5	764	-0.65%
2020/03/31	4	28.38	2	29.35	28.60	2	701	0.29%
2020/03/30	2	29.00	0	0.00	30.60	2	648	0.31%
2020/03/27	2	28.50	2	28.70	28.85	0	532	0.00%
2020/03/26	3	23.43	47	24.00	26.25	-44	445	-9.89%
2020/03/25	6	24.24	0	0.00	24.50	6	392	1.53%
2020/03/19	0	0.00	50	16.81	16.85	-50	306	-16.29%
2020/03/18	31	18.80	0	0.00	18.65	31	294	10.54%
2020/03/06	0	0.00	1.1	25.98	25.65	-1.1	217	-0.48%
2020/03/02	2	25.85	0.1	25.80	25.80	2	193	1.01%
2020/02/27	3	26.00	0	0.00	25.10	3	180	1.66%
2020/01/07	16	24.50	0	0.00	24.45	16	156	10.22%
2019/11/28	0	0.00	0.1	26.30	26.30	-0.1	173	-0.03%
2019/11/21	0	0.00	1	26.10	26.20	-1	157	-0.64%
2019/11/06	0	0.00	1.1	25.04	25.40	-1.1	134	-0.82%
2019/10/08	0	0.00	1	23.95	24.05	-1	157	-0.63%
2019/08/01	1	27.15	0	0.00	27.15	1	191	0.52%
2019/07/29	5	27.60	0	0.00	27.55	5	185	2.69%
2019/07/11	0	0.00	1	29.00	29.00	-1	152	-0.66%
2019/07/04	1	29.20	0	0.00	29.25	1	150	0.66%
2019/05/23	0	0.00	1	28.00	27.75	-1	238	-0.42%
2019/03/26	0	0.00	2	28.90	28.90	-2	422	-0.47%
2019/03/12	0	0.00	1	30.15	30.10	-1	429	-0.23%
2019/03/08	1	30.95	1	31.00	30.30	0	429	0.00%
2019/03/07	1	30.45	0	0.00	30.85	1	405	0.25%
2019/02/27	5	29.73	18	29.65	29.50	-13	377	-3.44%
2019/02/26	1	29.80	0	0.00	29.55	1	375	0.27%
2019/02/22	7	30.04	0	0.00	29.65	7	379	1.84%
2019/02/21	6	30.33	0	0.00	30.30	6	375	1.60%
2019/02/19	0	0.00	1	30.50	30.20	-1	363	-0.27%
2019/02/15	1	31.20	4	30.80	30.00	-3	341	-0.88%
2019/01/21	0	0.00	1	28.80	28.60	-1	295	-0.34%
2019/01/10	1	30.55	0	0.00	29.60	1	304	0.33%
2019/01/08	1	31.10	0	0.00	31.20	1	292	0.34%
2018/12/24	5	29.25	0	0.00	28.90	5	434	1.15%
2018/11/21	0	0.00	5	26.55	26.60	-5	1,182	-0.42%
2018/11/05	0	0.00	7	26.26	26.25	-7	1,185	-0.59%
2018/10/26	0	0.00	1	27.80	27.85	-1	1,162	-0.09%
2018/10/11	0	0.00	10	28.32	28.30	-10	1,124	-0.89%
2018/10/09	1	31.45	0	0.00	31.30	1	1,095	0.09%
2018/10/08	3	32.00	0	0.00	32.00	3	1,085	0.28%
2018/10/05	1	33.00	0	0.00	32.70	1	1,073	0.09%
2018/10/04	0	0.00	1	33.20	33.45	-1	1,018	-0.10%
2018/10/03	0	0.00	2	33.48	33.35	-2	1,006	-0.20%
2018/10/01	2	35.68	8	35.50	35.50	-6	976	-0.61%
2018/09/27	12	35.88	2	34.95	34.90	10	872	1.15%
2018/09/14	4	31.78	0	0.00	31.90	4	565	0.71%
2018/09/13	0	0.00	6	32.18	31.85	-6	555	-1.08%
2018/09/12	6	32.85	0	0.00	32.50	6	525	1.14%
2018/09/11	0	0.00	21	30.60	30.95	-21	471	-4.46%
2018/09/10	23	33.86	0	0.00	32.60	23	437	5.26%
2018/09/07	4	31.85	0	0.00	32.05	4	274	1.45%
2018/08/06	3	31.90	0	0.00	31.90	3	355	0.84%
2018/07/27	0	0.00	1	31.35	31.50	-1	422	-0.24%
2018/06/27	0	0.00	3	33.00	32.95	-3	1,135	-0.26%
2018/06/19	0	0.00	1	34.30	33.85	-1	1,470	-0.07%
2018/06/13	2	35.40	1	35.00	34.80	1	1,546	0.06%
2018/06/08	0	0.00	2	35.05	34.85	-2	1,556	-0.13%
2018/06/04	0	0.00	2	35.78	35.60	-2	1,564	-0.13%
2018/06/01	2	35.88	0	0.00	35.65	2	1,576	0.13%
2018/05/21	0	0.00	1	35.85	35.75	-1	1,530	-0.07%
2018/05/08	1	37.55	2	37.50	37.50	-1	1,486	-0.07%
2018/04/30	1	37.20	0	0.00	36.35	1	1,438	0.07%
2018/04/24	4	37.40	0	0.00	36.65	4	1,385	0.29%
2018/04/23	4	38.70	0	0.00	38.60	4	1,369	0.29%
2018/04/12	0	0.00	4	39.48	38.85	-4	1,307	-0.31%
2018/04/11	0	0.00	1	39.00	39.45	-1	1,276	-0.08%
2018/04/10	2	41.90	5	41.82	38.60	-3	1,240	-0.24%
2018/04/09	0	0.00	1	38.95	40.50	-1	1,135	-0.09%
2018/04/03	8	40.02	13	39.60	39.35	-5	1,068	-0.47%
2018/04/02	5	38.62	0	0.00	37.80	5	897	0.56%
2018/03/31	2	38.03	0	0.00	37.90	2	873	0.23%
2018/03/30	0	0.00	1	36.90	36.80	-1	833	-0.12%
2018/03/29	3	38.93	1	38.10	37.80	2	811	0.25%
2018/03/28	1	38.10	0	0.00	37.95	1	759	0.13%
2018/03/27	1	38.30	2	38.80	37.40	-1	716	-0.14%
2018/03/21	10	35.80	0	0.00	35.50	10	475	2.10%
2018/03/19	9	35.07	0	0.00	35.50	9	438	2.05%
2018/03/08	30	34.28	0	0.00	34.10	30	411	7.28%
2018/02/27	2	32.95	0	0.00	32.90	2	406	0.49%
2018/02/02	0	0.00	1	33.70	33.75	-1	577	-0.17%
2018/01/25	0	0.00	1	34.00	33.90	-1	593	-0.17%
2018/01/19	1	34.50	0	0.00	34.25	1	610	0.16%
2018/01/18	0	0.00	3	34.35	34.25	-3	611	-0.49%
2018/01/17	0	0.00	2	34.35	34.25	-2	626	-0.32%
2018/01/16	1	35.30	0	0.00	35.05	1	644	0.16%
2018/01/12	0	0.00	1	33.50	33.55	-1	581	-0.17%
2018/01/11	1	33.55	0	0.00	33.45	1	582	0.17%
2018/01/10	1	33.85	0	0.00	33.80	1	584	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析