協易機 (4533)-凱基-東勢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
34.80
漲跌
▲2.30
漲幅
+7.08%
成交量
3,299張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	33.10	0	0.00	32.50	0	7,994	0.00%
2024/04/18	3	38.43	0	0.00	37.85	3	7,831	0.04%
2024/04/17	3	35.50	1	36.10	36.75	2	7,765	0.03%
2024/04/16	1	35.30	0	0.00	35.00	1	7,667	0.01%
2024/04/15	23	40.39	23	40.05	38.85	0	7,541	0.00%
2024/04/12	10	38.57	13	39.59	40.25	-3	6,132	-0.05%
2024/04/11	3	37.13	10	36.28	36.60	-7	5,376	-0.13%
2024/04/10	10	34.80	74	36.50	34.70	-64	4,598	-1.39%
2024/04/09	7	32.69	91	32.71	33.60	-84	3,591	-2.34%
2024/04/08	0	0.00	145	30.50	30.55	-145	3,064	-4.73%	大賣/鉅額交易
2024/04/03	4	28.05	6	28.20	27.80	-2	2,645	-0.08%
2024/04/02	9	28.22	14	28.34	28.50	-5	2,601	-0.19%
2024/04/01	8	27.05	4	27.55	27.35	4	2,379	0.17%
2024/03/29	0	27.20	0	0.00	26.95	0	2,366	0.00%
2024/03/28	0	27.70	0	0.00	27.50	0	2,360	0.00%
2024/03/27	0	27.75	15	27.96	27.90	-15	2,296	-0.65%
2024/03/26	0	0.00	10	26.65	26.30	-10	2,154	-0.46%
2024/03/25	8	27.39	0	0.00	27.05	8	2,143	0.37%
2024/03/22	1	26.30	1	26.40	26.75	0	2,135	0.00%
2024/03/21	3	26.75	0	0.00	26.65	3	2,136	0.14%
2024/03/20	16	27.47	48	27.75	27.10	-32	2,134	-1.50%
2024/03/19	10	25.95	0	0.00	25.85	10	1,955	0.51%
2024/03/14	13	25.00	10	25.30	25.15	3	2,213	0.14%
2024/03/11	0	0.00	2	25.65	25.65	-2	2,944	-0.07%
2024/03/07	6	28.43	0	0.00	27.60	6	3,464	0.17%
2024/03/06	15	28.89	8	29.03	28.80	7	3,594	0.19%
2024/03/05	2	26.35	14	26.96	27.45	-12	3,206	-0.37%
2024/03/04	60	25.53	0	0.00	25.60	60	3,138	1.91%
2024/02/22	4	25.13	0	0.00	24.75	4	3,254	0.12%
2024/02/20	1	25.10	0	0.00	24.90	1	3,307	0.03%
2024/02/19	11	25.48	0	0.00	25.45	11	3,352	0.33%
2024/02/16	12	24.70	14	24.80	24.90	-2	3,393	-0.06%
2024/02/15	1	23.65	0	0.00	24.10	1	3,522	0.03%
2024/02/05	11	23.73	1	23.55	23.65	10	3,667	0.27%
2024/02/01	5	23.90	0	0.00	23.95	5	4,445	0.11%
2024/01/23	1	24.50	0	0.00	24.50	1	4,626	0.02%
2024/01/22	11	24.29	0	0.00	24.30	11	4,622	0.24%
2024/01/18	0	0.00	10	23.70	23.80	-10	4,630	-0.22%
2024/01/17	3	23.57	0	0.00	23.45	3	4,643	0.06%
2024/01/16	1	24.25	0	0.00	24.10	1	4,639	0.02%
2024/01/15	22	24.20	0	0.00	24.20	22	4,642	0.47%
2024/01/11	12	24.04	0	0.00	24.15	12	4,651	0.26%
2024/01/09	15	24.60	2	24.68	24.70	13	4,636	0.28%
2024/01/08	0	0.00	2	27.35	26.90	-2	4,554	-0.04%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/04	5	27.11	1	27.55	26.80	4	4,608	0.09%
2024/01/02	1	27.05	0	0.00	27.20	1	4,635	0.02%
2023/12/29	8	27.01	0	0.00	27.00	8	4,649	0.17%
2023/12/28	6	27.24	0	0.00	27.20	6	4,652	0.13%
2023/12/27	16	27.39	0	0.00	27.60	16	4,653	0.34%
2023/12/26	0	0.00	6	26.90	26.95	-6	4,652	-0.13%
2023/12/25	0	0.00	2	26.90	26.60	-2	4,661	-0.04%
2023/12/21	9	26.82	0	0.00	26.80	9	4,686	0.19%
2023/12/18	1	27.55	0	0.00	27.15	1	4,680	0.02%
2023/12/15	6	27.53	0	0.00	27.45	6	4,673	0.13%
2023/12/13	3	28.00	10	28.13	28.20	-7	4,604	-0.15%
2023/12/12	12	28.89	0	0.00	28.55	12	4,545	0.26%
2023/12/11	32	28.33	20	28.78	28.70	12	4,517	0.27%
2023/12/08	25	31.19	21	31.95	30.50	4	4,415	0.09%
2023/12/07	50	31.75	38	32.01	31.20	12	4,289	0.28%
2023/12/05	10	29.07	5	29.70	29.95	5	3,935	0.13%
2023/12/04	32	30.87	18	30.95	30.20	14	4,583	0.31%
2023/12/01	0	0.00	12	27.53	29.80	-12	4,245	-0.28%
2023/11/29	6	26.95	1	27.15	26.95	5	4,028	0.12%
2023/11/23	10	26.90	0	0.00	26.80	10	4,001	0.25%
2023/11/22	0	0.00	3	27.20	26.85	-3	4,010	-0.07%
2023/11/20	0	0.00	5	26.70	27.10	-5	4,169	-0.12%
2023/11/17	5	27.00	0	0.00	26.75	5	4,181	0.12%
2023/11/16	0	0.00	5	26.89	27.00	-5	4,198	-0.12%
2023/11/15	2	26.55	0	0.00	26.60	2	4,184	0.05%
2023/11/14	16	27.39	13	27.87	26.90	3	4,236	0.07%
2023/11/13	7	27.07	0	0.00	27.15	7	4,161	0.17%
2023/11/10	26	27.12	15	27.38	26.80	11	4,117	0.27%
2023/11/09	29	25.96	63	26.46	26.55	-34	3,650	-0.93%
2023/11/07	18	24.73	2	24.55	24.55	16	3,584	0.45%
2023/10/26	0	0.00	20	23.20	23.20	-20	4,302	-0.46%
2023/10/23	5	23.10	5	23.55	22.95	0	6,665	0.00%
2023/10/20	2	22.90	3	22.93	23.00	-1	6,884	-0.01%
2023/10/16	1	25.00	0	0.00	24.45	1	7,615	0.01%
2023/10/06	1	25.55	0	0.00	25.35	1	9,782	0.01%
2023/10/05	4	25.85	0	0.00	25.60	4	10,278	0.04%
2023/10/02	9	26.51	0	0.00	26.15	9	11,091	0.08%
2023/09/26	2	26.18	1	25.75	25.75	1	11,303	0.01%
2023/09/25	1	26.80	1	26.80	26.80	0	11,316	0.00%
2023/09/22	0	0.00	5	26.45	26.75	-5	11,377	-0.04%
2023/09/21	5	25.85	1	25.95	25.95	4	11,407	0.04%
2023/09/15	2	26.80	0	0.00	27.25	2	11,689	0.02%
2023/09/14	0	0.00	1	26.65	26.80	-1	11,775	-0.01%
2023/09/13	0	0.00	5	26.80	26.55	-5	11,926	-0.04%
2023/09/12	1	26.90	0	0.00	26.50	1	12,150	0.01%
2023/09/11	6	26.95	2	26.68	26.65	4	12,456	0.03%
2023/09/08	0	0.00	1	29.25	29.05	-1	13,375	-0.01%
2023/09/07	15	30.51	9	30.65	30.50	6	14,271	0.04%
2023/09/06	1	27.40	23	29.05	29.25	-22	13,681	-0.16%
2023/09/05	1	26.05	0	0.00	26.60	1	14,073	0.01%
2023/09/04	5	26.45	0	0.00	26.10	5	14,244	0.04%
2023/08/29	3	26.20	5	26.35	26.20	-2	15,335	-0.01%
2023/08/28	0	0.00	1	26.55	26.40	-1	15,496	-0.01%
2023/08/25	6	27.79	1	27.45	27.55	5	15,450	0.03%
2023/08/24	60	27.96	90	27.80	27.25	-30	15,391	-0.19%
2023/08/23	1	27.10	0	0.00	27.10	1	15,232	0.01%
2023/08/22	30	27.08	20	27.65	26.95	10	15,209	0.07%
2023/08/18	54	27.40	41	27.43	27.10	13	15,125	0.09%
2023/08/17	47	26.91	36	26.93	27.60	11	15,022	0.07%
2023/08/16	10	26.90	1	27.00	26.50	9	14,970	0.06%
2023/08/15	5	26.95	0	0.00	26.30	5	14,887	0.03%
2023/08/11	4	27.63	4	27.33	27.55	0	14,835	0.00%
2023/08/10	1	27.05	10	28.21	27.20	-9	14,757	-0.06%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	4	29.83	3	30.00	29.65	1	14,549	0.01%
2023/08/07	1	30.55	1	29.90	30.55	0	14,483	0.00%
2023/08/04	0	0.00	11	29.31	29.60	-11	14,417	-0.08%
2023/08/02	10	29.30	3	29.72	29.25	7	14,359	0.05%
2023/08/01	4	30.66	1	31.70	30.65	3	14,247	0.02%
2023/07/31	5	31.10	0	0.00	30.50	5	14,147	0.04%
2023/07/28	9	33.13	2	34.95	30.70	7	13,982	0.05%
2023/07/27	6	34.77	20	36.03	33.60	-14	13,529	-0.10%
2023/07/26	72	32.71	31	33.61	33.60	41	12,694	0.32%
2023/07/25	5	29.72	2	30.80	30.80	3	11,583	0.03%
2023/07/24	0	0.00	3	29.00	28.00	-3	11,351	-0.03%
2023/07/21	2	29.33	0	0.00	29.45	2	11,170	0.02%
2023/07/19	0	0.00	2	29.23	28.30	-2	10,809	-0.02%
2023/07/18	2	28.30	4	30.09	27.95	-2	10,537	-0.02%
2023/07/17	3	31.40	7	31.26	31.00	-4	10,090	-0.04%
2023/07/14	34	30.28	22	30.38	31.20	12	9,681	0.12%
2023/07/13	18	30.93	10	30.58	29.05	8	9,042	0.09%
2023/07/12	8	32.35	3.3	32.00	32.00	4.7	8,248	0.06%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	7	38.52	1	39.30	39.50	6	7,520	0.08%
2023/07/07	0	0.00	2	35.95	35.95	-2	7,097	-0.03%
2023/07/04	0	0.00	2	30.00	29.50	-2	6,678	-0.03%
2023/07/03	4	31.98	0	0.00	31.90	4	6,597	0.06%
2023/06/30	0	0.00	4	30.50	31.00	-4	6,532	-0.06%
2023/06/28	0	0.00	16	29.90	29.50	-16	6,402	-0.25%
2023/06/27	1.1	27.36	0	0.00	27.60	1.1	6,286	0.02%
2023/06/20	0	0.00	3	25.50	25.60	-3	6,036	-0.05%
2023/06/19	5	24.44	33	24.43	24.20	-28	5,923	-0.47%
2023/06/16	22	26.13	31	25.06	25.15	-9	5,744	-0.16%
2023/06/15	17	25.36	3	26.12	26.25	14	5,470	0.26%
2023/06/14	48	23.11	6.1	23.87	23.90	42	5,114	0.82%
2023/06/13	28	21.33	2	21.70	21.75	26	4,082	0.64%
2023/06/09	20.1	18.00	1	18.00	18.00	19.1	2,845	0.67%
2023/06/08	0.1	16.50	2	16.35	16.40	-1.9	2,289	-0.08%
2023/06/07	16	15.88	26	16.08	16.70	-10	2,113	-0.47%
2023/06/06	31.1	16.13	20	16.36	16.30	11.1	1,875	0.59%
2023/06/05	6	15.00	50	14.71	15.00	-44	1,197	-3.68%
2023/06/01	50	14.24	0	0.00	13.75	50	952	5.25%
2023/05/31	0	0.00	1	13.15	13.30	-1	781	-0.13%
2023/05/30	1	13.30	0	0.00	13.05	1	771	0.13%
2023/05/29	0	0.00	19	13.15	13.10	-19	780	-2.43%
2023/05/26	1	13.40	32	13.32	13.05	-31	778	-3.98%
2023/05/25	50	13.24	0	0.00	13.20	50	772	6.47%
2023/05/24	10	13.05	11	13.23	13.20	-1	773	-0.13%
2023/05/23	0	0.00	12	13.52	13.25	-12	761	-1.58%
2023/05/22	10	13.05	1	13.00	13.40	9	765	1.17%
2023/05/19	0	0.00	2	13.05	12.95	-2	766	-0.26%
2023/05/18	2	13.75	0	0.00	13.20	2	744	0.27%
2023/05/17	2	13.75	0	0.00	13.55	2	700	0.29%
2023/05/15	1	13.20	2	13.45	12.95	-1	617	-0.16%
2023/05/12	0	0.00	4	12.59	12.90	-4	645	-0.62%
2023/03/06	0	0.00	60	12.26	12.25	-60	505	-11.87%
2023/02/20	60	11.88	0	0.00	11.80	60	426	14.07%
2022/11/29	0	0.00	2	10.70	10.75	-2	427	-0.47%
2022/11/17	0	0.00	4	10.70	10.70	-4	414	-0.96%
2022/11/10	2	10.35	0	0.00	10.35	2	400	0.50%
2022/11/09	2	10.50	0	0.00	10.40	2	399	0.50%
2022/11/08	0	10.70	0	0.00	10.55	0	385	0.00%
2022/10/26	1	10.55	0	0.00	10.60	1	349	0.29%
2022/10/21	1	10.55	0	0.00	10.45	1	340	0.29%
2022/10/17	0	0.00	3	11.45	11.15	-3	314	-0.95%
2022/10/13	0	11.30	0	0.00	11.35	0	242	0.00%
2022/10/12	3	11.15	0	0.00	11.35	3	219	1.37%
2022/10/11	0	0.00	14	11.30	11.30	-14	137	-10.19%
2022/10/05	2	10.20	0	0.00	10.20	2	65	3.05%
2022/09/20	2	10.55	0	0.00	10.55	2	72	2.75%
2022/09/05	1	10.80	0	0.00	10.80	1	88	1.13%
2022/08/16	2	10.75	0	0.00	10.75	2	111	1.80%
2022/06/23	2	11.00	0	0.00	11.00	2	139	1.44%
2022/06/13	2	11.40	0	0.00	11.45	2	130	1.54%
2022/06/06	1	11.45	0	0.00	11.45	1	128	0.78%
2022/05/17	0	0.00	6	11.45	11.50	-6	123	-4.88%
2022/05/09	0	0.00	1	11.45	11.45	-1	126	-0.79%
2022/05/05	0	0.00	151	11.60	11.60	-151	125	-120.06%	大賣/鉅額交易
2022/04/29	13	11.75	0	0.00	11.70	13	122	10.60%
2022/04/28	2	11.60	0	0.00	11.55	2	122	1.63%
2022/04/26	20	11.90	20	11.69	11.70	0	120	0.00%
2022/04/25	4	11.75	0	0.00	11.75	4	119	3.34%
2022/04/22	0	0.00	19	12.00	11.95	-19	117	-16.17%
2022/04/21	0	0.00	8	12.05	11.95	-8	117	-6.80%
2022/04/20	0	0.00	3	12.20	12.10	-3	117	-2.56%
2022/04/11	28	11.67	0	0.00	11.60	28	111	25.06%
2022/04/07	76	12.05	0	0.00	12.00	76	111	68.41%
2022/03/28	0	0.00	12	11.61	11.60	-12	113	-10.62%
2022/03/25	0	0.00	36	11.69	11.65	-36	115	-31.25%
2022/03/24	0	0.00	8	11.75	11.80	-8	116	-6.86%
2022/03/23	45	11.84	0	0.00	11.75	45	119	37.68%
2022/03/18	69	11.66	4	11.65	11.70	65	128	50.58%
2022/03/08	0	0.00	5	11.28	11.25	-5	245	-2.04%
2022/03/07	1	11.30	15	11.30	11.30	-14	243	-5.74%
2022/03/04	1	11.50	0	0.00	11.45	1	242	0.41%
2022/02/22	1	11.85	0	0.00	11.85	1	247	0.40%
2022/01/05	1	12.20	0	0.00	12.15	1	241	0.41%
2022/01/03	1	12.30	0	0.00	12.30	1	247	0.40%
2021/12/29	1	12.50	2	12.55	12.55	-1	242	-0.41%
2021/12/27	0	0.00	2	12.50	12.45	-2	238	-0.84%
2021/12/24	5	12.50	0	0.00	12.45	5	239	2.09%
2021/12/23	5	12.45	0	0.00	12.45	5	237	2.11%
2021/12/13	0	0.00	4	12.75	12.80	-4	221	-1.80%
2021/12/10	5	12.90	0	0.00	13.00	5	213	2.34%
2021/12/09	0	0.00	2	13.30	13.15	-2	208	-0.96%
2021/12/08	13	13.51	0	0.00	13.55	13	194	6.67%
2021/12/07	0	0.00	1	13.30	13.40	-1	139	-0.72%
2021/12/06	2	12.40	0	0.00	12.45	2	124	1.61%
2021/11/30	0	0.00	1	11.80	11.75	-1	112	-0.89%
2021/11/24	0	0.00	1	12.00	12.00	-1	103	-0.97%
2021/11/19	0	0.00	3	11.55	11.50	-3	98	-3.06%
2021/10/15	2	11.20	0	0.00	11.20	2	96	2.07%
2021/09/09	0	0.00	4	11.85	11.70	-4	119	-3.36%
2021/08/17	0	0.00	10	11.15	11.25	-10	146	-6.84%
2021/08/11	0	0.00	1	11.40	11.45	-1	148	-0.68%
2021/08/06	0	0.00	7	11.65	11.70	-7	153	-4.56%
2021/08/05	0	0.00	7	11.70	11.70	-7	155	-4.49%
2021/08/03	0	0.00	7	11.65	11.70	-7	169	-4.12%
2021/07/30	0	0.00	29	11.65	11.70	-29	176	-16.48%
2021/07/27	0	0.00	2	11.80	11.70	-2	208	-0.96%
2021/07/22	0	0.00	23	11.42	11.45	-23	270	-8.51%
2021/07/21	1	11.25	26	11.29	11.40	-25	281	-8.87%
2021/07/20	0	0.00	36	11.52	11.45	-36	291	-12.34%
2021/07/16	0	0.00	29	11.59	11.65	-29	353	-8.21%
2021/07/15	2	11.50	41	11.50	11.45	-39	365	-10.67%
2021/07/14	0	0.00	21	11.52	11.60	-21	378	-5.54%
2021/07/13	2	11.70	28	11.74	11.65	-26	415	-6.26%
2021/07/08	2	11.90	0	0.00	11.95	2	475	0.42%
2021/07/07	15	11.88	0	0.00	11.85	15	492	3.04%
2021/07/06	16	11.90	0	0.00	11.85	16	526	3.04%
2021/07/05	5	11.85	0	0.00	11.85	5	551	0.91%
2021/07/01	10	11.88	0	0.00	11.85	10	552	1.81%
2021/06/30	10	11.81	0	0.00	11.90	10	553	1.81%
2021/06/29	10	11.80	0	0.00	11.75	10	553	1.81%
2021/06/25	0	0.00	6	12.18	12.20	-6	552	-1.09%
2021/06/22	0	0.00	6	11.25	11.20	-6	547	-1.10%
2021/06/21	0	0.00	75	11.26	11.20	-75	547	-13.71%
2021/06/17	0	0.00	77	11.33	11.35	-77	545	-14.11%
2021/06/16	12	11.24	123	11.25	11.15	-111	546	-20.30%	大賣/鉅額交易
2021/06/15	10	11.30	0	0.00	11.30	10	556	1.80%
2021/06/10	10	11.25	0	0.00	11.25	10	557	1.79%
2021/06/09	10	11.30	0	0.00	11.30	10	558	1.79%
2021/06/08	7	11.35	0	0.00	11.25	7	557	1.26%
2021/05/31	5	11.55	0	0.00	11.55	5	577	0.87%
2021/05/25	2	11.40	0	0.00	11.40	2	572	0.35%
2021/05/24	0	0.00	15	11.15	11.40	-15	571	-2.62%
2021/05/21	4	11.05	0	0.00	11.05	4	571	0.70%
2021/05/20	6	11.00	0	0.00	10.95	6	573	1.05%
2021/05/18	10	11.20	0	0.00	11.15	10	575	1.74%
2021/05/12	4	11.63	0	0.00	11.20	4	566	0.71%
2021/05/11	2	12.00	0	0.00	12.00	2	557	0.36%
2021/05/07	15	12.58	0	0.00	12.70	15	547	2.74%
2021/05/04	20	12.15	0	0.00	12.25	20	534	3.74%
2021/05/03	25	13.50	0	0.00	13.50	25	512	4.88%
2021/04/29	10	14.18	0	0.00	14.20	10	487	2.05%
2021/04/27	3	13.97	0	0.00	14.00	3	447	0.67%
2021/04/23	10	13.85	22	14.30	13.85	-12	423	-2.83%
2021/04/22	59	13.91	0	0.00	13.70	59	390	15.11%
2021/04/21	8	13.88	0	0.00	14.00	8	360	2.22%
2021/04/20	20	13.83	0	0.00	13.90	20	348	5.73%
2021/04/16	10	13.65	0	0.00	13.70	10	298	3.35%
2021/04/15	1	13.10	0	0.00	13.25	1	252	0.40%
2021/04/14	20	13.03	0	0.00	13.05	20	242	8.23%
2021/04/13	32	13.11	0	0.00	13.20	32	234	13.65%
2021/04/12	200	13.00	0	0.00	13.20	200	218	91.69%	大買/鉅額交易
2021/03/04	0	0.00	2	12.40	12.35	-2	111	-1.79%
2021/02/18	0	0.00	2	11.75	11.70	-2	101	-1.98%
2020/12/28	0	0.00	3	11.73	11.75	-3	96	-3.10%
2020/11/26	0	0.00	1	11.70	11.70	-1	105	-0.94%
2020/10/27	2	11.10	0	0.00	11.00	2	315	0.63%
2020/09/11	2	11.40	0	0.00	11.40	2	361	0.55%
2020/09/02	2	11.35	0	0.00	11.55	2	357	0.56%
2020/08/14	2	11.78	0	0.00	11.65	2	331	0.60%
2020/08/11	0	0.00	2	12.75	12.55	-2	307	-0.65%
2020/03/19	0	0.00	2	9.12	9.10	-2	175	-1.14%
2020/03/12	0	0.00	1	10.45	10.25	-1	159	-0.63%
2020/03/06	1	11.45	0	0.00	11.50	1	152	0.66%
2020/03/05	0	0.00	1	11.30	11.35	-1	151	-0.66%
2020/03/04	1	11.40	0	0.00	11.35	1	150	0.66%
2020/03/03	1	11.45	1	11.55	11.45	0	148	0.00%
2020/02/24	0	0.00	0.2	11.80	11.55	-0.2	140	-0.14%
2020/02/19	0.2	11.85	0	0.00	11.75	0.2	139	0.14%
2020/02/13	0	0.00	15	11.48	11.40	-15	122	-12.26%
2020/02/07	0	0.00	16	11.23	11.15	-16	124	-12.89%
2020/02/05	0	0.00	35	11.19	11.20	-35	125	-27.99%
2020/02/04	0	0.00	64	11.20	11.30	-64	124	-51.32%
2020/02/03	15	11.07	184	11.13	11.20	-169	122	-137.83%	大賣/鉅額交易
2020/01/30	15	11.20	156	11.12	11.25	-141	116	-120.89%	大賣/鉅額交易
2020/01/20	0	0.00	31	11.61	11.70	-31	109	-28.26%
2020/01/09	0	0.00	16	11.44	11.60	-16	102	-15.55%
2020/01/07	4	11.60	2	11.50	11.50	2	107	1.87%
2020/01/03	29	11.66	84	11.56	11.45	-55	106	-51.53%
2020/01/02	7	11.93	67	11.78	11.70	-60	102	-58.34%
2019/12/31	1	11.25	1	11.50	11.70	0	89	0.00%
2019/12/27	0	0.00	2	11.25	11.25	-2	83	-2.40%
2019/12/26	0	0.00	2	11.20	11.25	-2	82	-2.41%
2019/12/25	0	0.00	1	11.15	11.20	-1	81	-1.23%
2019/12/24	0	0.00	2	11.23	11.20	-2	79	-2.51%
2019/12/20	0	0.00	1	11.00	11.30	-1	74	-1.34%
2019/12/05	5	10.55	0	0.00	10.50	5	63	7.91%
2019/12/03	2	10.58	0	0.00	10.60	2	63	3.14%
2019/12/02	1	10.45	37	10.50	10.50	-36	64	-55.94%
2019/11/29	3	10.55	0	0.00	10.55	3	64	4.68%
2019/11/28	5	10.50	0	0.00	10.55	5	64	7.73%
2019/11/27	13	10.56	0	0.00	10.60	13	64	20.08%
2019/11/26	15	10.52	0	0.00	10.55	15	64	23.26%
2019/11/25	0	0.00	4	10.40	10.50	-4	66	-5.99%
2019/11/22	20	10.43	0	0.00	10.40	20	65	30.46%
2019/11/20	10	10.45	0	0.00	10.50	10	67	14.89%
2019/11/19	14	10.49	0	0.00	10.45	14	67	20.76%
2019/11/18	12	10.45	0	0.00	10.45	12	68	17.60%
2019/11/15	10	10.45	0	0.00	10.55	10	67	14.72%
2019/11/11	0	0.00	30	10.60	10.60	-30	70	-42.47%
2019/11/04	5	10.70	0	0.00	10.70	5	79	6.26%
2019/11/01	18	10.60	0	0.00	10.65	18	78	22.79%
2019/10/31	5	10.65	0	0.00	10.65	5	78	6.34%
2019/10/15	231	10.80	0	0.00	10.80	231	80	286.13%	大買/鉅額交易
2019/10/14	68	10.73	30	10.80	10.65	38	76	49.64%
2019/10/09	23	10.73	0	0.00	10.65	23	75	30.29%
2019/10/08	14	10.71	0	0.00	10.75	14	76	18.24%
2019/10/03	6	10.70	0	0.00	10.75	6	78	7.60%
2019/09/04	23	10.90	0	0.00	10.90	23	83	27.62%
2019/09/02	52	10.95	0	0.00	10.95	52	82	62.83%
2019/08/30	27	10.87	0	0.00	10.95	27	82	32.85%
2019/08/29	30	10.90	0	0.00	10.95	30	80	37.07%
2019/08/20	2	10.95	0	0.00	11.05	2	78	2.55%
2019/08/16	22	10.95	0	0.00	11.05	22	77	28.53%
2019/08/02	2	11.45	0	0.00	11.50	2	63	3.17%
2019/07/30	2	11.55	0	0.00	11.55	2	63	3.14%
2019/07/11	0	0.00	4	11.65	11.70	-4	73	-5.44%
2019/07/09	2	11.65	0	0.00	11.70	2	83	2.41%
2019/07/05	2	11.80	0	0.00	11.80	2	88	2.27%
2019/06/11	0	0.00	2	11.90	11.90	-2	236	-0.85%
2019/05/30	0	0.00	1	11.80	11.90	-1	244	-0.41%
2019/05/21	1	11.40	0	0.00	11.35	1	249	0.40%
2019/05/08	2	11.75	0	0.00	12.00	2	275	0.73%
2019/05/03	0	0.00	5	12.10	12.15	-5	276	-1.81%
2019/04/22	0	0.00	20	12.15	12.20	-20	277	-7.22%
2019/04/18	0	0.00	28	11.97	12.00	-28	274	-10.19%
2019/04/17	0	0.00	32	12.24	12.15	-32	271	-11.80%
2019/04/16	0	0.00	97	12.41	12.30	-97	268	-36.10%
2019/04/15	0	0.00	83	12.66	12.40	-83	264	-31.36%
2019/04/12	0	0.00	101	12.80	12.75	-101	259	-38.89%	大賣/鉅額交易
2019/04/09	30	12.55	0	0.00	12.95	30	246	12.16%
2019/04/08	7	13.15	77	13.10	13.10	-70	233	-29.98%
2019/04/02	0	0.00	3	13.05	13.15	-3	222	-1.35%
2019/04/01	0	0.00	21	12.90	13.00	-21	211	-9.92%
2019/03/29	16	12.75	5	12.85	13.05	11	192	5.73%
2019/03/28	0	0.00	3	12.70	12.75	-3	176	-1.70%
2019/03/25	0	0.00	5	11.95	11.95	-5	121	-4.11%
2019/02/18	0	0.00	5	11.50	11.70	-5	132	-3.78%
2019/01/30	1	11.70	10	11.60	11.60	-9	122	-7.37%
2018/12/06	10	10.85	0	0.00	10.90	10	397	2.52%
2018/11/19	3	11.10	0	0.00	11.05	3	416	0.72%
2018/11/15	9	11.05	0	0.00	10.90	9	414	2.17%
2018/11/14	11	10.85	0	0.00	10.80	11	409	2.68%
2018/11/13	0	0.00	31	11.02	11.10	-31	407	-7.60%
2018/11/12	0	0.00	12	11.19	11.10	-12	410	-2.93%
2018/11/02	0	0.00	5	11.10	11.40	-5	436	-1.14%
2018/10/31	2	10.55	0	0.00	10.85	2	432	0.46%
2018/10/30	18	10.44	0	0.00	10.50	18	429	4.19%
2018/10/26	141	10.35	0	0.00	10.40	141	427	32.95%	大買/鉅額交易
2018/10/25	30	10.20	0	0.00	10.20	30	420	7.14%
2018/10/24	58	10.37	0	0.00	10.40	58	414	13.98%
2018/10/23	50	10.55	0	0.00	10.40	50	417	11.99%
2018/10/19	10	10.15	0	0.00	10.20	10	410	2.43%
2018/10/17	3	10.10	0	0.00	10.10	3	378	0.79%
2018/10/16	3	10.05	0	0.00	10.10	3	338	0.89%
2018/10/15	10	10.28	0	0.00	10.20	10	292	3.42%
2018/10/11	10	10.45	0	0.00	10.30	10	272	3.67%
2018/10/09	50	11.21	0	0.00	11.15	50	265	18.85%
2018/10/05	30	11.35	0	0.00	11.40	30	282	10.63%
2018/10/04	21	11.36	0	0.00	11.50	21	288	7.29%
2018/09/28	5	11.35	0	0.00	11.35	5	326	1.53%
2018/09/10	7	11.41	0	0.00	11.45	7	816	0.86%
2018/07/25	0	0.00	6	11.95	12.05	-6	984	-0.61%
2018/07/10	4	12.08	0	0.00	12.10	4	923	0.43%
2018/07/06	2	12.10	0	0.00	12.75	2	895	0.22%
2018/07/04	2	12.55	0	0.00	12.60	2	879	0.23%
2018/06/26	0	0.00	5	13.50	13.30	-5	822	-0.61%
2018/06/21	26	14.56	40	14.90	14.65	-14	736	-1.90%
2018/06/20	6	14.57	11	14.18	14.50	-5	561	-0.89%
2018/06/15	0	0.00	8	13.14	13.00	-8	354	-2.25%
2018/06/13	0	0.00	4	13.20	13.05	-4	301	-1.33%
2018/06/11	0	0.00	5	13.05	12.95	-5	274	-1.82%
2018/06/08	7	13.16	6	12.83	13.10	1	255	0.39%
2018/06/07	0	0.00	4	12.80	12.80	-4	193	-2.07%
2018/05/21	2	11.10	0	0.00	11.10	2	125	1.59%
2018/05/02	2	11.45	0	0.00	11.40	2	140	1.43%
2018/04/27	2	11.50	0	0.00	11.55	2	145	1.37%
2018/04/10	0	0.00	4	12.00	11.95	-4	177	-2.26%
2018/02/12	4	11.48	0	0.00	11.50	4	317	1.26%
2018/02/08	2	11.90	0	0.00	11.95	2	315	0.63%
2018/02/06	1	12.15	0	0.00	11.75	1	315	0.32%
2018/01/30	2	12.80	0	0.00	12.80	2	414	0.48%
2018/01/11	2	12.80	0	0.00	12.90	2	417	0.48%