• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.50%
  • 成交量
    3,689張
  • 產業
    上櫃 電機機械類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20339.33140.4039.0022,8990.07%
2024/12/19140.25740.2840.00-62,860-0.21%
2024/12/18140.5500.0039.6012,7520.04%
2024/12/17139.90138.4540.0002,6430.00%
2024/12/16138.1500.0037.6512,5420.04%
2024/12/1100.00338.1037.90-32,550-0.12%
2024/12/0200.00135.8535.80-12,727-0.04%
2024/11/27137.0000.0036.6012,8230.04%
2024/11/26138.6000.0037.8513,0480.03%
2024/11/2500.00338.2038.15-33,084-0.10%
2024/11/18137.35137.0536.6503,3450.00%
2024/11/1300.00338.5038.50-33,542-0.08%
2024/11/1100.00138.9038.90-13,816-0.03%
2024/11/07642.06641.7341.6504,3590.00%
2024/11/06141.25141.8541.1004,5720.00%
2024/11/04538.9000.0038.7554,6760.11%
2024/10/3000.00339.7539.70-35,245-0.06%
2024/10/2500.001241.9041.70-125,334-0.22%
2024/10/24442.8000.0041.6545,3580.07%
2024/10/23543.57143.5543.3545,3300.08%
2024/10/222343.92543.9343.15185,3230.34%
2024/10/211342.382243.4744.00-95,244-0.17%
2024/10/18442.01242.1341.1025,1950.04%
2024/10/172641.261442.0541.40125,1410.23%
2024/10/1500.00239.2538.85-25,072-0.04%
2024/10/1100.00138.5038.50-15,574-0.02%
2024/10/092040.30639.0539.05145,6550.25%
2024/10/0800.00339.8039.75-35,713-0.05%
2024/10/01140.1000.0040.1016,3810.02%
2024/09/23440.5100.0040.2547,0610.06%
2024/09/20341.2500.0040.9037,0780.04%
2024/09/19340.9000.0041.1037,1170.04%
2024/09/06340.6000.0040.2538,2040.04%
2024/09/041041.0000.0040.55108,4510.12%
2024/09/03542.75543.5042.1008,6160.00%
2024/09/02142.3000.0041.8518,8140.01%
2024/08/29143.60143.8043.55010,0040.00%
2024/08/28245.10145.0044.25111,4090.01%
2024/08/27642.13542.6042.55111,7040.01%
2024/08/23341.5500.0042.15313,4260.02%
2024/08/22144.25143.0043.15013,5530.00%
2024/08/21244.2500.0043.65213,9070.01%
2024/08/201045.5000.0044.601014,0890.07%
2024/08/19145.85146.0545.30014,5170.00%
2024/08/16545.262245.3744.95-1715,442-0.11%
2024/08/15445.1000.0044.85416,7330.02%
2024/08/14846.6900.0045.75818,0310.04%
2024/08/1300.002446.4846.90-2418,321-0.13%
2024/08/122547.17146.8546.802418,7500.13%
2024/08/091545.842846.4846.70-1319,160-0.07%
2024/08/081145.46544.3644.50618,8280.03%
2024/08/07139.60341.2042.45-218,627-0.01%
2024/08/06241.5500.0038.60218,6010.01%
2024/08/05244.08142.3041.80118,6220.01%
2024/08/021348.062247.3846.40-918,650-0.05%
2024/08/011045.5000.0046.001018,3200.05%
2024/07/26143.5000.0043.40119,3330.01%
2024/07/23345.15144.2544.35219,3670.01%
2024/07/22346.10145.3545.05219,3880.01%
2024/07/191048.3300.0047.351019,3570.05%
2024/07/18246.9000.0048.00219,2770.01%
2024/07/1700.001448.7848.15-1419,242-0.07%
2024/07/16848.03848.5348.60019,1760.00%
2024/07/151449.131449.3648.50019,1750.00%
2024/07/121248.001648.3248.50-419,012-0.02%
2024/07/11746.4800.0045.80718,8660.04%
2024/07/10347.90147.6547.00218,9870.01%
2024/07/09948.78649.3847.65320,2920.01%
2024/07/08147.550.147.6547.000.920,5350.00%
2024/07/051448.1300.0048.251421,2400.07%
2024/07/04348.40148.8547.80222,1660.01%
2024/07/01649.301349.2548.40-722,887-0.03%
2024/06/28347.6300.0047.55322,8560.01%
2024/06/27146.30146.2545.95022,6290.00%
2024/06/2600.00145.4045.15-122,5970.00%
2024/06/25144.7500.0045.40122,6420.00%
2024/06/24345.0000.0044.80322,7330.01%
2024/06/21545.68145.6545.65422,6980.02%
2024/06/191346.03247.5046.151122,6390.05%
2024/06/18648.48748.6548.00-122,5180.00%
2024/06/17246.08246.2345.90022,4010.00%
2024/06/141345.64145.2045.001222,2670.05%
2024/06/13148.25148.4046.95022,0700.00%
2024/06/12147.7000.0047.70121,8880.00%
2024/06/11246.6500.0047.10221,7480.01%
2024/06/07148.70348.7847.80-221,618-0.01%
2024/06/06350.28549.6048.70-221,422-0.01%
2024/06/051350.142.150.2649.5510.921,1770.05%
2024/06/041952.621553.1951.00420,8850.02%
2024/06/033052.981353.0652.001720,0830.08%
2024/05/311447.791850.1450.90-419,030-0.02%
2024/05/302547.16346.7246.352218,5920.12%
2024/05/29844.951846.3848.65-1017,552-0.06%
2024/05/28044.14144.5044.25-116,841-0.01%
2024/05/271144.59745.8044.30416,6470.02%
2024/05/24043.4000.0043.70016,2390.00%
2024/05/23643.65644.8343.45016,0090.00%
2024/05/221644.251943.3943.45-315,526-0.02%
2024/05/211147.149.147.3648.001.914,5230.01%
2024/05/202645.092745.6246.95-113,167-0.01%
2024/05/17440.64642.1842.70-211,804-0.02%
2024/05/16938.891539.5938.85-611,393-0.05%
2024/05/151239.28839.6337.20410,8180.04%
2024/05/1400.00138.5038.50-110,197-0.01%
2024/05/13035.4000.0035.00010,1060.00%
2024/05/0900.00235.9035.80-29,989-0.02%
2024/05/08537.55237.9836.6539,8290.03%
2024/05/07437.96138.5037.0539,6930.03%
2024/05/06337.93337.1237.2009,5280.00%
2024/05/03638.87339.0338.1539,3160.03%
2024/05/02837.01837.8238.8508,8300.00%
2024/04/30635.9600.0035.3568,4500.07%
2024/04/29237.3000.0037.2528,3150.02%
2024/04/26238.9500.0038.1028,2420.02%
2024/04/2400.00336.8736.60-38,102-0.04%
2024/04/22033.1000.0032.5007,9940.00%
2024/04/18338.4300.0037.8537,8310.04%
2024/04/17335.50136.1036.7527,7650.03%
2024/04/16135.3000.0035.0017,6670.01%
2024/04/152340.392340.0538.8507,5410.00%
2024/04/121038.571339.5940.25-36,132-0.05%
2024/04/11337.131036.2836.60-75,376-0.13%
2024/04/101034.807436.5034.70-644,598-1.39%
2024/04/09732.699132.7133.60-843,591-2.34%
2024/04/0800.0014530.5030.55-1453,064-4.73% 大賣/鉅額交易
2024/04/03428.05628.2027.80-22,645-0.08%
2024/04/02928.221428.3428.50-52,601-0.19%
2024/04/01827.05427.5527.3542,3790.17%
2024/03/29027.2000.0026.9502,3660.00%
2024/03/28027.7000.0027.5002,3600.00%
2024/03/27027.751527.9627.90-152,296-0.65%
2024/03/2600.001026.6526.30-102,154-0.46%
2024/03/25827.3900.0027.0582,1430.37%
2024/03/22126.30126.4026.7502,1350.00%
2024/03/21326.7500.0026.6532,1360.14%
2024/03/201627.474827.7527.10-322,134-1.50%
2024/03/191025.9500.0025.85101,9550.51%
2024/03/141325.001025.3025.1532,2130.14%
2024/03/1100.00225.6525.65-22,944-0.07%
2024/03/07628.4300.0027.6063,4640.17%
2024/03/061528.89829.0328.8073,5940.19%
2024/03/05226.351426.9627.45-123,206-0.37%
2024/03/046025.5300.0025.60603,1381.91%
2024/02/22425.1300.0024.7543,2540.12%
2024/02/20125.1000.0024.9013,3070.03%
2024/02/191125.4800.0025.45113,3520.33%
2024/02/161224.701424.8024.90-23,393-0.06%
2024/02/15123.6500.0024.1013,5220.03%
2024/02/051123.73123.5523.65103,6670.27%
2024/02/01523.9000.0023.9554,4450.11%
2024/01/23124.5000.0024.5014,6260.02%
2024/01/221124.2900.0024.30114,6220.24%
2024/01/1800.001023.7023.80-104,630-0.22%
2024/01/17323.5700.0023.4534,6430.06%
2024/01/16124.2500.0024.1014,6390.02%
2024/01/152224.2000.0024.20224,6420.47%
2024/01/111224.0400.0024.15124,6510.26%
2024/01/091524.60224.6824.70134,6360.28%
2024/01/0800.00227.3526.90-24,554-0.04%
2024/01/05126.7000.0026.7014,5620.02%
2024/01/04527.11127.5526.8044,6080.09%
2024/01/02127.0500.0027.2014,6350.02%
2023/12/29827.0100.0027.0084,6490.17%
2023/12/28627.2400.0027.2064,6520.13%
2023/12/271627.3900.0027.60164,6530.34%
2023/12/2600.00626.9026.95-64,652-0.13%
2023/12/2500.00226.9026.60-24,661-0.04%
2023/12/21926.8200.0026.8094,6860.19%
2023/12/18127.5500.0027.1514,6800.02%
2023/12/15627.5300.0027.4564,6730.13%
2023/12/13328.001028.1328.20-74,604-0.15%
2023/12/121228.8900.0028.55124,5450.26%
2023/12/113228.332028.7828.70124,5170.27%
2023/12/082531.192131.9530.5044,4150.09%
2023/12/075031.753832.0131.20124,2890.28%
2023/12/051029.07529.7029.9553,9350.13%
2023/12/043230.871830.9530.20144,5830.31%
2023/12/0100.001227.5329.80-124,245-0.28%
2023/11/29626.95127.1526.9554,0280.12%
2023/11/231026.9000.0026.80104,0010.25%
2023/11/2200.00327.2026.85-34,010-0.07%
2023/11/2000.00526.7027.10-54,169-0.12%
2023/11/17527.0000.0026.7554,1810.12%
2023/11/1600.00526.8927.00-54,198-0.12%
2023/11/15226.5500.0026.6024,1840.05%
2023/11/141627.391327.8726.9034,2360.07%
2023/11/13727.0700.0027.1574,1610.17%
2023/11/102627.121527.3826.80114,1170.27%
2023/11/092925.966326.4626.55-343,650-0.93%
2023/11/071824.73224.5524.55163,5840.45%
2023/10/2600.002023.2023.20-204,302-0.46%
2023/10/23523.10523.5522.9506,6650.00%
2023/10/20222.90322.9323.00-16,884-0.01%
2023/10/16125.0000.0024.4517,6150.01%
2023/10/06125.5500.0025.3519,7820.01%
2023/10/05425.8500.0025.60410,2780.04%
2023/10/02926.5100.0026.15911,0910.08%
2023/09/26226.18125.7525.75111,3030.01%
2023/09/25126.80126.8026.80011,3160.00%
2023/09/2200.00526.4526.75-511,377-0.04%
2023/09/21525.85125.9525.95411,4070.04%
2023/09/15226.8000.0027.25211,6890.02%
2023/09/1400.00126.6526.80-111,775-0.01%
2023/09/1300.00526.8026.55-511,926-0.04%
2023/09/12126.9000.0026.50112,1500.01%
2023/09/11626.95226.6826.65412,4560.03%
2023/09/0800.00129.2529.05-113,375-0.01%
2023/09/071530.51930.6530.50614,2710.04%
2023/09/06127.402329.0529.25-2213,681-0.16%
2023/09/05126.0500.0026.60114,0730.01%
2023/09/04526.4500.0026.10514,2440.04%
2023/08/29326.20526.3526.20-215,335-0.01%
2023/08/2800.00126.5526.40-115,496-0.01%
2023/08/25627.79127.4527.55515,4500.03%
2023/08/246027.969027.8027.25-3015,391-0.19%
2023/08/23127.1000.0027.10115,2320.01%
2023/08/223027.082027.6526.951015,2090.07%
2023/08/185427.404127.4327.101315,1250.09%
2023/08/174726.913626.9327.601115,0220.07%
2023/08/161026.90127.0026.50914,9700.06%
2023/08/15526.9500.0026.30514,8870.03%
2023/08/11427.63427.3327.55014,8350.00%
2023/08/10127.051028.2127.20-914,757-0.06%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08429.83330.0029.65114,5490.01%
2023/08/07130.55129.9030.55014,4830.00%
2023/08/0400.001129.3129.60-1114,417-0.08%
2023/08/021029.30329.7229.25714,3590.05%
2023/08/01430.66131.7030.65314,2470.02%
2023/07/31531.1000.0030.50514,1470.04%
2023/07/28933.13234.9530.70713,9820.05%
2023/07/27634.772036.0333.60-1413,529-0.10%
2023/07/267232.713133.6133.604112,6940.32%
2023/07/25529.72230.8030.80311,5830.03%
2023/07/2400.00329.0028.00-311,351-0.03%
2023/07/21229.3300.0029.45211,1700.02%
2023/07/1900.00229.2328.30-210,809-0.02%
2023/07/18228.30430.0927.95-210,537-0.02%
2023/07/17331.40731.2631.00-410,090-0.04%
2023/07/143430.282230.3831.20129,6810.12%
2023/07/131830.931030.5829.0589,0420.09%
2023/07/12832.353.332.0032.004.78,2480.06%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/10738.52139.3039.5067,5200.08%
2023/07/0700.00235.9535.95-27,097-0.03%
2023/07/0400.00230.0029.50-26,678-0.03%
2023/07/03431.9800.0031.9046,5970.06%
2023/06/3000.00430.5031.00-46,532-0.06%
2023/06/2800.001629.9029.50-166,402-0.25%
2023/06/271.127.3600.0027.601.16,2860.02%
2023/06/2000.00325.5025.60-36,036-0.05%
2023/06/19524.443324.4324.20-285,923-0.47%
2023/06/162226.133125.0625.15-95,744-0.16%
2023/06/151725.36326.1226.25145,4700.26%
2023/06/144823.116.123.8723.90425,1140.82%
2023/06/132821.33221.7021.75264,0820.64%
2023/06/0920.118.00118.0018.0019.12,8450.67%
2023/06/080.116.50216.3516.40-1.92,289-0.08%
2023/06/071615.882616.0816.70-102,113-0.47%
2023/06/0631.116.132016.3616.3011.11,8750.59%
2023/06/05615.005014.7115.00-441,197-3.68%
2023/06/015014.2400.0013.75509525.25%
2023/05/3100.00113.1513.30-1781-0.13%
2023/05/30113.3000.0013.0517710.13%
2023/05/2900.001913.1513.10-19780-2.43%
2023/05/26113.403213.3213.05-31778-3.98%
2023/05/255013.2400.0013.20507726.47%
2023/05/241013.051113.2313.20-1773-0.13%
2023/05/2300.001213.5213.25-12761-1.58%
2023/05/221013.05113.0013.4097651.17%
2023/05/1900.00213.0512.95-2766-0.26%
2023/05/18213.7500.0013.2027440.27%
2023/05/17213.7500.0013.5527000.29%
2023/05/15113.20213.4512.95-1617-0.16%
2023/05/1200.00412.5912.90-4645-0.62%
2023/03/0600.006012.2612.25-60505-11.87%
2023/02/206011.8800.0011.806042614.07%
2022/11/2900.00210.7010.75-2427-0.47%
2022/11/1700.00410.7010.70-4414-0.96%
2022/11/10210.3500.0010.3524000.50%
2022/11/09210.5000.0010.4023990.50%
2022/11/08010.7000.0010.5503850.00%
2022/10/26110.5500.0010.6013490.29%
2022/10/21110.5500.0010.4513400.29%
2022/10/1700.00311.4511.15-3314-0.95%
2022/10/13011.3000.0011.3502420.00%
2022/10/12311.1500.0011.3532191.37%
2022/10/1100.001411.3011.30-14137-10.19%
2022/10/05210.2000.0010.202653.05%
2022/09/20210.5500.0010.552722.75%
2022/09/05110.8000.0010.801881.13%
2022/08/16210.7500.0010.7521111.80%
2022/06/23211.0000.0011.0021391.44%
2022/06/13211.4000.0011.4521301.54%
2022/06/06111.4500.0011.4511280.78%
2022/05/1700.00611.4511.50-6123-4.88%
2022/05/0900.00111.4511.45-1126-0.79%
2022/05/0500.0015111.6011.60-151125-120.06% 大賣/鉅額交易
2022/04/291311.7500.0011.701312210.60%
2022/04/28211.6000.0011.5521221.63%
2022/04/262011.902011.6911.7001200.00%
2022/04/25411.7500.0011.7541193.34%
2022/04/2200.001912.0011.95-19117-16.17%
2022/04/2100.00812.0511.95-8117-6.80%
2022/04/2000.00312.2012.10-3117-2.56%
2022/04/112811.6700.0011.602811125.06%
2022/04/077612.0500.0012.007611168.41%
2022/03/2800.001211.6111.60-12113-10.62%
2022/03/2500.003611.6911.65-36115-31.25%
2022/03/2400.00811.7511.80-8116-6.86%
2022/03/234511.8400.0011.754511937.68%
2022/03/186911.66411.6511.706512850.58%
2022/03/0800.00511.2811.25-5245-2.04%
2022/03/07111.301511.3011.30-14243-5.74%
2022/03/04111.5000.0011.4512420.41%
2022/02/22111.8500.0011.8512470.40%
2022/01/05112.2000.0012.1512410.41%
2022/01/03112.3000.0012.3012470.40%
2021/12/29112.50212.5512.55-1242-0.41%
2021/12/2700.00212.5012.45-2238-0.84%
2021/12/24512.5000.0012.4552392.09%
2021/12/23512.4500.0012.4552372.11%
2021/12/1300.00412.7512.80-4221-1.80%
2021/12/10512.9000.0013.0052132.34%
2021/12/0900.00213.3013.15-2208-0.96%
2021/12/081313.5100.0013.55131946.67%
2021/12/0700.00113.3013.40-1139-0.72%
2021/12/06212.4000.0012.4521241.61%
2021/11/3000.00111.8011.75-1112-0.89%
2021/11/2400.00112.0012.00-1103-0.97%
2021/11/1900.00311.5511.50-398-3.06%
2021/10/15211.2000.0011.202962.07%
2021/09/0900.00411.8511.70-4119-3.36%
2021/08/1700.001011.1511.25-10146-6.84%
2021/08/1100.00111.4011.45-1148-0.68%
2021/08/0600.00711.6511.70-7153-4.56%
2021/08/0500.00711.7011.70-7155-4.49%
2021/08/0300.00711.6511.70-7169-4.12%
2021/07/3000.002911.6511.70-29176-16.48%
2021/07/2700.00211.8011.70-2208-0.96%
2021/07/2200.002311.4211.45-23270-8.51%
2021/07/21111.252611.2911.40-25281-8.87%
2021/07/2000.003611.5211.45-36291-12.34%
2021/07/1600.002911.5911.65-29353-8.21%
2021/07/15211.504111.5011.45-39365-10.67%
2021/07/1400.002111.5211.60-21378-5.54%
2021/07/13211.702811.7411.65-26415-6.26%
2021/07/08211.9000.0011.9524750.42%
2021/07/071511.8800.0011.85154923.04%
2021/07/061611.9000.0011.85165263.04%
2021/07/05511.8500.0011.8555510.91%
2021/07/011011.8800.0011.85105521.81%
2021/06/301011.8100.0011.90105531.81%
2021/06/291011.8000.0011.75105531.81%
2021/06/2500.00612.1812.20-6552-1.09%
2021/06/2200.00611.2511.20-6547-1.10%
2021/06/2100.007511.2611.20-75547-13.71%
2021/06/1700.007711.3311.35-77545-14.11%
2021/06/161211.2412311.2511.15-111546-20.30% 大賣/鉅額交易
2021/06/151011.3000.0011.30105561.80%
2021/06/101011.2500.0011.25105571.79%
2021/06/091011.3000.0011.30105581.79%
2021/06/08711.3500.0011.2575571.26%
2021/05/31511.5500.0011.5555770.87%
2021/05/25211.4000.0011.4025720.35%
2021/05/2400.001511.1511.40-15571-2.62%
2021/05/21411.0500.0011.0545710.70%
2021/05/20611.0000.0010.9565731.05%
2021/05/181011.2000.0011.15105751.74%
2021/05/12411.6300.0011.2045660.71%
2021/05/11212.0000.0012.0025570.36%
2021/05/071512.5800.0012.70155472.74%
2021/05/042012.1500.0012.25205343.74%
2021/05/032513.5000.0013.50255124.88%
2021/04/291014.1800.0014.20104872.05%
2021/04/27313.9700.0014.0034470.67%
2021/04/231013.852214.3013.85-12423-2.83%
2021/04/225913.9100.0013.705939015.11%
2021/04/21813.8800.0014.0083602.22%
2021/04/202013.8300.0013.90203485.73%
2021/04/161013.6500.0013.70102983.35%
2021/04/15113.1000.0013.2512520.40%
2021/04/142013.0300.0013.05202428.23%
2021/04/133213.1100.0013.203223413.65%
2021/04/1220013.0000.0013.2020021891.69% 大買/鉅額交易
2021/03/0400.00212.4012.35-2111-1.79%
2021/02/1800.00211.7511.70-2101-1.98%
2020/12/2800.00311.7311.75-396-3.10%
2020/11/2600.00111.7011.70-1105-0.94%
2020/10/27211.1000.0011.0023150.63%
2020/09/11211.4000.0011.4023610.55%
2020/09/02211.3500.0011.5523570.56%
2020/08/14211.7800.0011.6523310.60%
2020/08/1100.00212.7512.55-2307-0.65%
2020/03/1900.0029.129.10-2175-1.14%
2020/03/1200.00110.4510.25-1159-0.63%
2020/03/06111.4500.0011.5011520.66%
2020/03/0500.00111.3011.35-1151-0.66%
2020/03/04111.4000.0011.3511500.66%
2020/03/03111.45111.5511.4501480.00%
2020/02/2400.000.211.8011.55-0.2140-0.14%
2020/02/190.211.8500.0011.750.21390.14%
2020/02/1300.001511.4811.40-15122-12.26%
2020/02/0700.001611.2311.15-16124-12.89%
2020/02/0500.003511.1911.20-35125-27.99%
2020/02/0400.006411.2011.30-64124-51.32%
2020/02/031511.0718411.1311.20-169122-137.83% 大賣/鉅額交易
2020/01/301511.2015611.1211.25-141116-120.89% 大賣/鉅額交易
2020/01/2000.003111.6111.70-31109-28.26%
2020/01/0900.001611.4411.60-16102-15.55%
2020/01/07411.60211.5011.5021071.87%
2020/01/032911.668411.5611.45-55106-51.53%
2020/01/02711.936711.7811.70-60102-58.34%
2019/12/31111.25111.5011.700890.00%
2019/12/2700.00211.2511.25-283-2.40%
2019/12/2600.00211.2011.25-282-2.41%
2019/12/2500.00111.1511.20-181-1.23%
2019/12/2400.00211.2311.20-279-2.51%
2019/12/2000.00111.0011.30-174-1.34%
2019/12/05510.5500.0010.505637.91%
2019/12/03210.5800.0010.602633.14%
2019/12/02110.453710.5010.50-3664-55.94%
2019/11/29310.5500.0010.553644.68%
2019/11/28510.5000.0010.555647.73%
2019/11/271310.5600.0010.60136420.08%
2019/11/261510.5200.0010.55156423.26%
2019/11/2500.00410.4010.50-466-5.99%
2019/11/222010.4300.0010.40206530.46%
2019/11/201010.4500.0010.50106714.89%
2019/11/191410.4900.0010.45146720.76%
2019/11/181210.4500.0010.45126817.60%
2019/11/151010.4500.0010.55106714.72%
2019/11/1100.003010.6010.60-3070-42.47%
2019/11/04510.7000.0010.705796.26%
2019/11/011810.6000.0010.65187822.79%
2019/10/31510.6500.0010.655786.34%
2019/10/1523110.8000.0010.8023180286.13% 大買/鉅額交易
2019/10/146810.733010.8010.65387649.64%
2019/10/092310.7300.0010.65237530.29%
2019/10/081410.7100.0010.75147618.24%
2019/10/03610.7000.0010.756787.60%
2019/09/042310.9000.0010.90238327.62%
2019/09/025210.9500.0010.95528262.83%
2019/08/302710.8700.0010.95278232.85%
2019/08/293010.9000.0010.95308037.07%
2019/08/20210.9500.0011.052782.55%
2019/08/162210.9500.0011.05227728.53%
2019/08/02211.4500.0011.502633.17%
2019/07/30211.5500.0011.552633.14%
2019/07/1100.00411.6511.70-473-5.44%
2019/07/09211.6500.0011.702832.41%
2019/07/05211.8000.0011.802882.27%
2019/06/1100.00211.9011.90-2236-0.85%
2019/05/3000.00111.8011.90-1244-0.41%
2019/05/21111.4000.0011.3512490.40%
2019/05/08211.7500.0012.0022750.73%
2019/05/0300.00512.1012.15-5276-1.81%
2019/04/2200.002012.1512.20-20277-7.22%
2019/04/1800.002811.9712.00-28274-10.19%
2019/04/1700.003212.2412.15-32271-11.80%
2019/04/1600.009712.4112.30-97268-36.10%
2019/04/1500.008312.6612.40-83264-31.36%
2019/04/1200.0010112.8012.75-101259-38.89% 大賣/鉅額交易
2019/04/093012.5500.0012.953024612.16%
2019/04/08713.157713.1013.10-70233-29.98%
2019/04/0200.00313.0513.15-3222-1.35%
2019/04/0100.002112.9013.00-21211-9.92%
2019/03/291612.75512.8513.05111925.73%
2019/03/2800.00312.7012.75-3176-1.70%
2019/03/2500.00511.9511.95-5121-4.11%
2019/02/1800.00511.5011.70-5132-3.78%
2019/01/30111.701011.6011.60-9122-7.37%
2018/12/061010.8500.0010.90103972.52%
2018/11/19311.1000.0011.0534160.72%
2018/11/15911.0500.0010.9094142.17%
2018/11/141110.8500.0010.80114092.68%
2018/11/1300.003111.0211.10-31407-7.60%
2018/11/1200.001211.1911.10-12410-2.93%
2018/11/0200.00511.1011.40-5436-1.14%
2018/10/31210.5500.0010.8524320.46%
2018/10/301810.4400.0010.50184294.19%
2018/10/2614110.3500.0010.4014142732.95% 大買/鉅額交易
2018/10/253010.2000.0010.20304207.14%
2018/10/245810.3700.0010.405841413.98%
2018/10/235010.5500.0010.405041711.99%
2018/10/191010.1500.0010.20104102.43%
2018/10/17310.1000.0010.1033780.79%
2018/10/16310.0500.0010.1033380.89%
2018/10/151010.2800.0010.20102923.42%
2018/10/111010.4500.0010.30102723.67%
2018/10/095011.2100.0011.155026518.85%
2018/10/053011.3500.0011.403028210.63%
2018/10/042111.3600.0011.50212887.29%
2018/09/28511.3500.0011.3553261.53%
2018/09/10711.4100.0011.4578160.86%
2018/07/2500.00611.9512.05-6984-0.61%
2018/07/10412.0800.0012.1049230.43%
2018/07/06212.1000.0012.7528950.22%
2018/07/04212.5500.0012.6028790.23%
2018/06/2600.00513.5013.30-5822-0.61%
2018/06/212614.564014.9014.65-14736-1.90%
2018/06/20614.571114.1814.50-5561-0.89%
2018/06/1500.00813.1413.00-8354-2.25%
2018/06/1300.00413.2013.05-4301-1.33%
2018/06/1100.00513.0512.95-5274-1.82%
2018/06/08713.16612.8313.1012550.39%
2018/06/0700.00412.8012.80-4193-2.07%
2018/05/21211.1000.0011.1021251.59%
2018/05/02211.4500.0011.4021401.43%
2018/04/27211.5000.0011.5521451.37%
2018/04/1000.00412.0011.95-4177-2.26%
2018/02/12411.4800.0011.5043171.26%
2018/02/08211.9000.0011.9523150.63%
2018/02/06112.1500.0011.7513150.32%
2018/01/30212.8000.0012.8024140.48%
2018/01/11212.8000.0012.9024170.48%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章