台半 (5425)-凱基-東勢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
44.90
漲跌
▲2.15
漲幅
+5.03%
成交量
1,847張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	35.45	0	0.00	35.45	2	1,349	0.15%
2025/04/08	0	39.37	0	0.00	39.35	0	1,280	0.00%
2025/04/07	0	43.70	0	0.00	43.70	0	1,284	0.00%
2025/03/31	0	45.90	0	0.00	46.80	0	1,325	0.00%
2025/03/28	1	50.40	1	49.70	49.70	0	1,305	0.00%
2025/03/13	0	51.30	0.2	51.00	50.40	-0.2	1,198	-0.02%
2025/03/07	0	51.90	0	0.00	51.40	0	1,178	0.00%
2025/02/26	0	54.80	0	0.00	55.00	0	1,047	0.00%
2025/02/19	3	55.70	1	55.70	56.10	2	996	0.20%
2025/02/11	0	0.00	1	54.60	54.40	-1	953	-0.10%
2024/12/30	1	53.50	0	0.00	53.50	1	1,274	0.08%
2024/12/19	0	55.50	0	0.00	55.00	0	1,429	0.00%
2024/12/17	0	54.70	0	0.00	55.20	0	1,423	0.00%
2024/12/16	2	55.90	0	0.00	55.30	2	1,379	0.15%
2024/12/13	0	58.30	0	0.00	57.70	0	1,372	0.00%
2024/12/11	1	62.10	0	0.00	60.00	1	1,362	0.07%
2024/12/02	1	59.60	0	0.00	59.60	1	1,364	0.07%
2024/11/27	2	60.00	0	0.00	59.60	2	1,376	0.15%
2024/11/13	0	61.60	0	0.00	61.60	0	1,546	0.00%
2024/11/12	3	62.00	0	0.00	62.00	3	1,554	0.19%
2024/11/11	0	62.90	0	0.00	62.70	0	1,553	0.00%
2024/11/08	0	64.30	0	0.00	64.00	0	1,551	0.00%
2024/11/06	0	0.00	1	63.50	64.10	-1	1,557	-0.06%
2024/11/01	2	61.80	0	0.00	64.10	2	1,708	0.12%
2024/10/29	2	63.40	0	0.00	63.40	2	1,726	0.12%
2024/10/25	1	65.50	0	0.00	65.90	1	1,739	0.06%
2024/10/24	0	66.00	1	66.60	65.50	-1	1,759	-0.06%
2024/10/23	4	68.48	28	68.70	67.80	-24	1,744	-1.38%
2024/10/15	1	62.50	1	62.10	62.00	0	1,632	0.00%
2024/10/14	1	61.90	1	61.80	61.80	0	1,667	0.00%
2024/10/09	2	60.55	2	60.50	60.50	0	1,693	0.00%
2024/10/04	2	62.10	0	0.00	61.80	2	1,681	0.12%
2024/10/01	1	63.00	1	63.10	63.20	0	1,695	0.00%
2024/09/26	0	64.50	0	0.00	63.90	0	1,748	0.00%
2024/09/25	17	65.67	2	65.20	65.30	15	1,724	0.87%
2024/09/23	10	65.90	0	0.00	66.10	10	1,615	0.62%
2024/09/10	0	60.50	0	0.00	59.90	0	1,732	0.00%
2024/09/09	0	61.00	0	0.00	61.00	0	1,742	0.00%
2024/09/06	0	0.00	2	61.90	61.80	-2	1,758	-0.11%
2024/09/04	2	62.10	0	0.00	61.50	2	1,879	0.11%
2024/08/29	0	64.70	0	0.00	65.60	0	2,070	0.00%
2024/08/23	2	65.80	0	0.00	65.70	2	2,091	0.10%
2024/08/15	3	63.20	0	0.00	62.80	3	2,141	0.14%
2024/08/13	0	0.00	2	61.50	62.20	-2	2,121	-0.09%
2024/08/06	2	53.51	0	0.00	55.60	2	2,151	0.09%
2024/08/05	2	57.00	0	0.00	56.70	2	2,068	0.10%
2024/07/31	1	62.90	1	63.50	63.10	0	2,017	0.00%
2024/07/30	2	61.80	1	62.90	64.00	1	2,007	0.05%
2024/07/29	5	66.00	0	0.00	62.70	5	1,978	0.25%
2024/07/26	1	67.70	0	0.00	67.30	1	1,969	0.05%
2024/07/22	1	70.10	0	70.20	69.70	1	1,949	0.05%
2024/07/19	3	73.90	0	0.00	72.70	3	1,931	0.16%
2024/07/18	0	74.70	0	0.00	74.90	0	1,940	0.00%
2024/07/17	0	0.00	1	76.40	76.20	-1	1,951	-0.05%
2024/07/15	0	77.00	0	0.00	76.20	0	2,000	0.00%
2024/07/12	0	77.00	0	0.00	78.10	0	1,966	0.00%
2024/07/11	0	0.00	0.1	76.90	77.50	-0.1	1,960	-0.01%
2024/07/09	0	76.70	0	0.00	77.10	0	2,061	0.00%
2024/07/04	0	0.00	5	78.20	77.50	-5	2,240	-0.22%
2024/07/03	5	77.40	0	0.00	76.90	5	2,233	0.22%
2024/07/01	0	75.40	0	0.00	74.70	0	2,240	0.00%
2024/06/28	0	76.00	0	0.00	75.80	0	2,249	0.00%
2024/06/24	1	75.40	0	0.00	75.20	1	2,245	0.04%
2024/06/19	1	75.60	1	76.80	75.40	0	2,242	0.00%
2024/06/18	0	77.40	0	0.00	77.10	0	2,230	0.00%
2024/06/11	1	80.10	0	0.00	79.90	1	2,269	0.04%
2024/06/07	0	0.00	2	80.10	80.30	-2	2,205	-0.09%
2024/06/05	0	77.60	0	0.00	77.40	0	2,157	0.00%
2024/06/03	0	77.70	0	0.00	78.00	0	2,260	0.00%
2024/05/30	0	0.00	1	78.52	78.00	-1	2,299	-0.05%
2024/05/29	1	79.10	0	0.00	79.00	1	2,325	0.04%
2024/05/28	1	79.90	1.1	79.81	79.80	-0.1	2,325	0.00%
2024/05/27	0	0.00	3	77.33	77.60	-3	2,245	-0.13%
2024/05/23	2	75.90	2	75.60	75.00	0	2,287	0.00%
2024/05/22	0	0.00	1	75.70	75.70	-1	2,315	-0.04%
2024/05/21	0	0.00	1	75.30	75.60	-1	2,341	-0.04%
2024/05/20	0	0.00	1	75.00	75.00	-1	2,342	-0.04%
2024/05/16	1	74.90	4	75.00	75.00	-3	2,414	-0.12%
2024/05/15	0	0.00	6	72.98	73.40	-6	2,439	-0.25%
2024/05/14	1	72.90	0.1	73.30	72.80	0.9	2,443	0.04%
2024/05/09	2	71.65	1	71.50	71.50	1	2,435	0.04%
2024/05/06	3	72.00	0	0.00	71.20	3	2,487	0.12%
2024/05/02	0	72.50	0	0.00	72.00	0	2,521	0.00%