振發 (5426)-凱基-東勢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	40.25	6	40.78	40.50	-4	6,358	-0.06%
2024/05/30	1	38.80	0	0.00	37.35	1	6,272	0.02%
2024/05/29	2	39.95	1	40.00	39.25	1	6,254	0.02%
2024/05/28	3	40.63	3	40.80	39.90	0	6,159	0.00%
2024/05/27	0	0.00	15.1	41.00	41.00	-15.1	5,821	-0.26%
2024/05/23	4	39.05	2	38.90	38.10	2	5,723	0.03%
2024/05/22	0	0.00	3	39.95	39.55	-3	5,612	-0.05%
2024/05/21	5	38.67	11	39.93	40.80	-6	5,336	-0.11%
2024/05/20	6	36.97	0	0.00	37.10	6	4,991	0.12%
2024/05/15	0.1	34.50	0	0.00	34.25	0.1	6,186	0.00%
2024/05/03	0	0.00	1	31.30	31.30	-1	9,297	-0.01%
2024/05/02	0	0.00	1	31.40	31.70	-1	10,316	-0.01%
2024/04/29	0	0.00	1	32.50	32.35	-1	11,729	-0.01%
2024/04/25	1	32.30	0	0.00	32.50	1	13,838	0.01%
2024/04/24	0	0.00	1	33.40	33.25	-1	16,308	-0.01%
2024/04/19	1.1	31.88	0	0.00	32.80	1.1	18,065	0.01%
2024/04/16	0.1	35.00	0	0.00	34.60	0.1	20,219	0.00%
2024/04/12	5	39.60	0	0.00	39.30	5	20,293	0.02%
2024/04/11	0	0.00	1	37.65	37.95	-1	20,128	0.00%
2024/04/10	1	37.65	6	36.92	37.50	-5	20,059	-0.02%
2024/04/09	0	0.00	1	36.95	37.05	-1	20,262	0.00%
2024/04/08	2	38.25	10	38.07	37.40	-8	20,310	-0.04%
2024/04/03	6	37.51	0	0.00	36.90	6	20,343	0.03%
2024/04/02	0	0.00	5	36.20	35.30	-5	20,273	-0.02%
2024/03/28	1	36.75	0	0.00	36.05	1	20,361	0.00%
2024/03/26	14	38.18	5	39.08	37.10	9	20,416	0.04%
2024/03/25	0	0.00	0.2	37.50	37.50	-0.2	20,087	0.00%
2024/03/20	0.2	34.75	0	0.00	34.60	0.2	20,235	0.00%
2024/03/18	0	0.00	1	36.55	36.40	-1	21,378	0.00%
2024/03/15	1	36.20	0	0.00	36.20	1	21,867	0.00%
2024/03/11	0.2	36.70	0	0.00	36.55	0.2	22,592	0.00%
2024/03/08	1.1	37.55	0	0.00	37.50	1.1	22,701	0.00%
2024/03/07	0	0.00	2	39.15	38.55	-2	22,768	-0.01%
2024/03/06	2	41.25	0	0.00	40.95	2	22,730	0.01%
2024/03/05	2	38.90	4	37.25	39.60	-2	22,147	-0.01%
2024/03/04	3	36.68	0	0.00	36.00	3	21,913	0.01%
2024/02/29	1.1	37.10	1	37.80	37.20	0.1	21,792	0.00%
2024/02/27	1	38.50	5	37.05	37.05	-4	21,735	-0.02%
2024/02/26	5	39.25	0	0.00	39.05	5	21,661	0.02%
2024/02/23	2	40.45	4	39.99	39.25	-2	21,566	-0.01%
2024/02/22	1	40.00	0	0.00	39.60	1	21,462	0.00%
2024/02/21	2	40.65	1	40.75	40.20	1	21,362	0.00%
2024/02/20	9	41.57	7	41.69	40.10	2	21,206	0.01%
2024/02/19	22	44.09	10	44.06	42.75	12	21,010	0.06%
2024/02/16	3	40.92	17	40.92	41.90	-14	20,393	-0.07%
2024/02/15	15.1	39.32	10	39.11	38.10	5.1	19,857	0.03%
2024/02/05	3.1	37.82	4	38.74	38.90	-0.9	19,613	0.00%
2024/02/02	3.1	37.99	0	0.00	37.60	3.1	19,217	0.02%
2024/02/01	3	39.02	2	39.55	38.55	1	19,034	0.01%
2024/01/31	0	0.00	6	40.74	39.60	-6	18,796	-0.03%
2024/01/30	20	39.48	6	39.92	39.75	14	18,472	0.08%
2024/01/29	7.2	41.94	1	41.75	41.85	6.2	17,964	0.03%
2024/01/26	6	42.29	2	41.15	41.90	4	17,310	0.02%
2024/01/25	2	42.20	9	41.78	40.60	-7	16,547	-0.04%
2024/01/24	8	39.05	0	0.00	39.00	8	15,522	0.05%
2024/01/23	6	39.69	9	39.91	39.80	-3	15,022	-0.02%
2024/01/22	5	37.82	0	0.00	37.70	5	14,134	0.04%
2024/01/19	13	36.98	5	36.42	37.75	8	13,503	0.06%
2024/01/18	15	34.16	14	34.81	35.10	1	12,094	0.01%
2024/01/17	3	30.62	11	33.31	33.75	-8	9,642	-0.08%
2024/01/16	3	28.55	3	30.00	30.70	0	8,994	0.00%
2024/01/15	1	27.60	1	30.35	29.45	0	8,630	0.00%
2024/01/12	0	0.00	2	29.35	28.95	-2	7,842	-0.03%
2024/01/11	1	31.10	0	0.00	32.15	1	6,586	0.02%
2024/01/10	2	27.80	0	0.00	29.25	2	6,153	0.03%
2024/01/04	0	0.00	3	24.55	24.05	-3	5,417	-0.06%
2024/01/03	3	24.70	5	24.75	24.70	-2	5,364	-0.04%
2023/12/29	7	29.29	9	28.44	28.30	-2	5,261	-0.04%
2023/12/28	2	29.65	7	29.79	29.20	-5	5,177	-0.10%
2023/12/27	5	30.60	0	0.00	30.75	5	5,346	0.09%
2023/12/26	7	29.66	0	0.00	30.60	7	5,407	0.13%
2023/12/25	0	0.00	5	27.95	28.50	-5	5,448	-0.09%
2023/12/21	1	30.20	0	0.00	31.00	1	5,278	0.02%
2023/12/20	0	0.00	1	28.90	30.00	-1	5,202	-0.02%
2023/12/18	7	26.35	5	26.35	26.55	2	5,055	0.04%
2023/12/15	6	27.32	1	27.10	27.40	5	4,974	0.10%
2023/12/14	3	26.80	5	26.10	25.80	-2	4,838	-0.04%
2023/12/13	1	24.50	5	25.20	25.20	-4	4,033	-0.10%
2023/12/12	8	22.39	6	22.93	22.95	2	3,657	0.05%
2023/12/11	3	20.33	4.4	20.76	20.90	-1.4	3,252	-0.04%
2023/12/08	1	18.65	2	18.50	19.00	-1	2,893	-0.03%
2023/12/07	1	17.70	57	18.62	17.30	-56	2,663	-2.10%
2023/12/06	17	17.98	5	18.00	18.55	12	2,524	0.48%
2023/12/05	1	17.20	3	16.97	17.35	-2	2,292	-0.09%
2023/12/04	1	16.90	4	17.05	16.35	-3	2,142	-0.14%
2023/11/16	1	15.05	1	15.80	15.75	0	1,850	0.00%
2023/10/06	0	0.00	4	16.90	16.10	-4	2,149	-0.19%
2023/09/28	0	0.00	5	14.50	14.50	-5	1,997	-0.25%
2023/09/20	2	13.25	0	0.00	13.20	2	2,494	0.08%
2023/09/06	1	13.60	0	0.00	13.45	1	3,354	0.03%
2023/09/05	2	13.60	0	0.00	13.55	2	3,375	0.06%
2023/09/01	0	0.00	10	13.82	13.70	-10	3,428	-0.29%
2023/08/22	2	13.80	0	0.00	13.85	2	3,359	0.06%
2023/08/14	0	0.00	1	13.00	13.00	-1	3,214	-0.03%
2023/07/25	0	0.00	5	15.50	15.85	-5	3,082	-0.16%
2023/07/24	0	0.00	1	15.15	15.40	-1	3,031	-0.03%
2023/07/18	0	0.00	12	15.71	15.75	-12	2,964	-0.40%
2023/07/14	1	17.00	0	0.00	16.85	1	2,829	0.04%
2023/07/13	11	17.46	10	17.60	17.35	1	2,744	0.04%
2023/07/10	2	16.40	0	0.00	16.10	2	2,463	0.08%
2023/07/07	0	0.00	13	17.62	16.90	-13	2,422	-0.54%
2023/07/06	2	18.18	15	18.55	18.00	-13	2,312	-0.56%
2023/07/05	3	17.00	2	17.00	16.90	1	2,028	0.05%
2023/07/04	14	17.71	0	0.00	17.60	14	1,961	0.71%
2023/06/27	0	0.00	23	14.91	15.00	-23	1,442	-1.59%
2023/06/26	10	16.15	11.2	15.78	15.70	-1.2	1,371	-0.09%
2023/06/21	5	17.20	0	0.00	17.15	5	1,261	0.40%
2023/06/20	2	15.35	0	0.00	15.80	2	1,030	0.20%
2023/06/19	5.2	15.00	0	0.00	15.05	5.2	919	0.57%
2023/06/16	1.3	15.24	5	15.15	15.30	-3.7	831	-0.44%
2023/06/14	10	14.15	0	0.00	13.75	10	588	1.70%
2023/06/13	10	14.15	0	0.00	14.20	10	575	1.74%
2023/06/07	10	13.15	0	0.00	13.15	10	424	2.36%
2023/06/02	0	0.00	10	12.40	12.30	-10	404	-2.47%
2023/06/01	15	12.42	0	0.00	12.40	15	410	3.65%
2023/03/28	10	12.60	0	0.00	12.60	10	406	2.46%
2023/03/24	10	12.95	0	0.00	12.90	10	405	2.46%
2023/03/09	0	0.00	15	13.75	13.70	-15	478	-3.13%
2023/03/03	0	0.00	5	13.55	13.55	-5	451	-1.11%
2023/01/16	5	13.19	0	0.00	13.05	5	506	0.99%
2023/01/10	5	13.36	0	0.00	13.35	5	517	0.97%
2023/01/06	5	13.60	0	0.00	13.70	5	510	0.98%
2023/01/04	5	13.63	0	0.00	13.70	5	551	0.91%
2022/11/10	0	0.00	1	14.05	13.95	-1	1,864	-0.05%
2022/10/06	1	15.05	0	0.00	15.20	1	2,341	0.04%
2022/09/23	30	14.90	0	0.00	14.65	30	2,244	1.34%
2022/09/21	20	15.10	0	0.00	15.10	20	2,191	0.91%
2022/09/16	0	0.00	30	17.10	16.45	-30	1,951	-1.54%
2022/09/14	0	0.00	37	15.60	15.45	-37	1,621	-2.28%
2022/09/12	0	0.00	2.2	15.04	15.10	-2.2	1,515	-0.15%
2022/09/06	0	0.00	10	13.45	13.40	-10	1,657	-0.60%
2022/08/26	0	0.00	100	15.53	15.20	-100	1,666	-6.00%
2022/08/25	0	0.00	43	15.45	15.25	-43	1,631	-2.64%
2022/08/24	0	0.00	3	15.45	14.85	-3	1,605	-0.19%
2022/08/23	0	0.00	10	14.73	15.30	-10	1,585	-0.63%
2022/08/22	0	0.00	13	14.85	14.90	-13	1,560	-0.83%
2022/08/19	24	15.23	0	0.00	15.15	24	1,512	1.59%
2022/08/18	7	15.40	20	15.50	15.15	-13	1,468	-0.89%
2022/08/17	30	14.63	6	14.65	15.00	24	1,366	1.76%
2022/08/05	0	13.00	0	0.00	13.05	0	992	0.00%
2022/08/04	15	12.50	0	0.00	12.40	15	969	1.55%
2022/08/03	3	12.50	0	0.00	12.70	3	958	0.31%
2022/08/01	195	13.00	0	0.00	12.85	195	944	20.64%	大買/鉅額交易
2022/07/28	0	0.00	5	12.95	12.85	-5	917	-0.54%
2022/07/27	2	13.35	0	0.00	13.10	2	908	0.22%
2022/07/25	0	0.00	4	12.70	12.65	-4	872	-0.46%
2022/07/22	11	13.99	9	13.46	13.05	2	849	0.24%
2022/07/21	0	0.00	5	13.25	13.15	-5	718	-0.70%
2022/07/18	0	0.00	5	12.10	11.85	-5	572	-0.87%
2022/07/15	5	11.80	0	0.00	11.80	5	564	0.89%
2022/06/16	10	12.95	0	0.00	12.30	10	412	2.42%
2022/06/14	0	0.00	6	11.40	11.65	-6	223	-2.68%
2022/06/10	6	12.35	0	0.00	11.85	6	202	2.97%
2022/06/09	5	12.05	5	12.15	12.15	0	160	0.00%
2022/01/07	0	0.00	5	11.85	12.05	-5	1,505	-0.33%
2022/01/05	0	0.00	1	12.20	12.20	-1	1,495	-0.07%
2022/01/03	1	12.60	0	0.00	12.60	1	1,484	0.07%
2021/12/28	5	13.65	0	0.00	12.50	5	1,415	0.35%
2021/12/22	0.1	11.90	0	0.00	11.90	0.1	1,017	0.01%
2021/12/17	0	0.00	1	12.50	12.25	-1	991	-0.10%
2021/12/09	1	12.40	0	0.00	12.35	1	969	0.10%
2021/12/01	0	0.00	2	12.30	12.30	-2	938	-0.21%
2021/11/29	2	13.00	2	12.80	12.65	0	905	0.00%
2021/11/26	2	11.90	0	0.00	11.95	2	862	0.23%
2021/11/16	0	0.00	1	11.90	12.20	-1	804	-0.12%
2021/11/10	1	11.75	0	0.00	11.70	1	790	0.13%
2021/10/29	0	0.00	23	14.07	14.20	-23	602	-3.82%
2021/07/13	0	0.00	0.1	10.30	10.25	-0.1	193	-0.05%
2021/05/10	0.2	11.50	0	0.00	11.40	0.2	219	0.09%
2021/04/09	0	0.00	1	11.50	11.50	-1	173	-0.58%
2021/03/10	0.1	11.00	0	0.00	11.05	0.1	260	0.04%
2021/02/18	0	0.00	0.1	10.55	10.55	-0.1	258	-0.04%
2020/03/09	0	0.00	20	11.00	11.00	-20	108	-18.51%
2019/11/06	2	12.65	0	0.00	12.55	2	163	1.22%
2019/03/26	5	14.25	0	0.00	14.30	5	889	0.56%
2019/01/08	0	0.00	1	14.35	14.40	-1	490	-0.20%
2019/01/07	1	15.30	0	0.00	14.15	1	472	0.21%
2019/01/03	0	0.00	20	14.62	14.80	-20	338	-5.91%
2019/01/02	20	14.67	0	0.00	14.30	20	304	6.57%
2018/05/30	0	0.00	31	14.60	14.75	-31	554	-5.60%
2018/05/28	3	14.95	0	0.00	14.85	3	598	0.50%
2018/05/18	1	13.65	0	0.00	13.50	1	570	0.18%
2018/05/17	0	0.00	1	13.15	13.65	-1	581	-0.17%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/03/20	0	0.00	2	16.05	16.10	-2	1,131	-0.18%
2018/03/12	0	0.00	2	17.85	17.65	-2	1,083	-0.18%
2018/02/08	0	0.00	1	17.10	17.40	-1	1,002	-0.10%
2018/02/07	1	16.60	0	0.00	16.65	1	994	0.10%
2018/01/18	1	18.30	0	0.00	18.35	1	745	0.13%