中美晶 (5483)-凱基-東勢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
3,179張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	152.00	0	0.00	152.00	1	3,551	0.03%
2024/12/03	3	157.50	0	0.00	155.00	3	3,564	0.08%
2024/11/29	1	153.50	0	0.00	153.50	1	3,495	0.03%
2024/11/28	2	154.25	1	155.50	155.50	1	3,461	0.03%
2024/11/25	6	159.42	0	0.00	158.50	6	3,351	0.18%
2024/11/22	0	0.00	1	162.00	160.50	-1	3,302	-0.03%
2024/11/21	0	0.00	1	163.00	163.50	-1	3,276	-0.03%
2024/11/19	1	159.00	0	0.00	162.00	1	3,215	0.03%
2024/11/18	0	0.00	1	161.50	162.50	-1	3,163	-0.03%
2024/11/15	1	162.00	1	163.00	161.00	0	3,153	0.00%
2024/11/14	0	0.00	0	159.50	159.00	0	3,130	0.00%
2024/11/12	1	159.00	0.1	161.00	159.50	0.9	3,126	0.03%
2024/11/11	1	163.00	0	0.00	163.00	1	3,094	0.03%
2024/11/08	1	160.00	4	164.38	163.50	-3	3,044	-0.10%
2024/11/06	3	154.83	0	0.00	153.50	3	2,897	0.10%
2024/11/05	0	0.00	1	157.00	157.00	-1	2,909	-0.03%
2024/11/04	2	154.75	0	0.00	154.50	2	2,924	0.07%
2024/11/01	0	156.00	0	0.00	158.50	0	3,005	0.00%
2024/10/29	0	159.00	0	0.00	159.00	0	3,029	0.00%
2024/10/23	1	164.00	0	0.00	163.50	1	3,239	0.03%
2024/10/22	0.1	163.86	0	0.00	163.50	0.1	3,300	0.00%
2024/10/21	0.1	164.00	1	163.50	163.50	-1	3,370	-0.03%
2024/10/18	1	163.00	0	0.00	162.00	1	3,442	0.03%
2024/10/17	2	166.00	0	0.00	166.00	2	3,511	0.06%
2024/10/14	0	0.00	1.5	169.17	168.50	-1.5	3,593	-0.04%
2024/10/11	1	164.50	0	0.00	166.00	1	3,592	0.03%
2024/10/08	2	166.50	0	0.00	166.00	2	3,573	0.06%
2024/10/04	0.2	171.00	0	0.00	170.00	0.2	3,585	0.01%
2024/09/30	0	0.00	1	176.00	177.00	-1	3,577	-0.03%
2024/09/26	1	175.00	0	0.00	173.00	1	3,660	0.03%
2024/09/25	1	175.50	1	177.00	176.00	0	3,662	0.00%
2024/09/24	1	172.50	0	0.00	172.00	1	3,608	0.03%
2024/09/23	1	175.53	0	0.00	175.50	1	3,506	0.03%
2024/09/20	2	180.25	0	0.00	178.50	2	3,469	0.06%
2024/09/18	1	185.00	0	0.00	184.00	1	3,439	0.03%
2024/09/12	0	0.00	1	182.50	184.50	-1	3,540	-0.03%
2024/09/11	2	178.75	0	0.00	180.50	2	3,550	0.06%
2024/08/27	1.1	196.98	0	0.00	199.00	1.1	3,748	0.03%
2024/08/21	0	0.00	1	195.50	198.50	-1	3,858	-0.03%
2024/08/02	0	0.00	0.2	193.50	191.50	-0.2	4,258	0.00%
2024/07/26	2.2	201.67	1	197.00	199.50	1.2	4,242	0.03%
2024/07/22	0	0.00	0.2	218.67	215.50	-0.2	4,130	0.00%
2024/07/17	1	226.00	0	0.00	223.50	1	3,999	0.03%
2024/07/15	1	233.00	0	0.00	233.00	1	4,115	0.02%
2024/07/10	1	228.50	1	227.00	229.00	0	4,272	0.00%
2024/07/09	0	0.00	2	221.00	225.50	-2	4,295	-0.05%
2024/07/05	0	0.00	1	222.00	224.00	-1	4,251	-0.02%
2024/07/04	0	0.00	1	217.00	222.00	-1	4,235	-0.02%
2024/07/02	2	217.50	20	221.50	217.00	-18	4,160	-0.43%
2024/07/01	0	0.00	11.2	221.55	222.00	-11.2	4,050	-0.28%
2024/06/26	2	221.00	0.4	220.00	221.50	1.6	4,453	0.04%
2024/06/25	0	0.00	1	216.99	218.00	-1	4,710	-0.02%
2024/06/21	1	214.00	2	214.50	214.00	-1	5,046	-0.02%
2024/06/20	0	0.00	2	216.00	215.50	-2	5,106	-0.04%
2024/06/19	2	218.50	0	0.00	210.50	2	5,254	0.04%
2024/06/14	1	210.50	1	210.00	210.50	0	6,672	0.00%
2024/06/12	0	0.00	1	211.50	212.50	-1	6,807	-0.01%
2024/06/03	0	0.00	1	213.50	214.00	-1	7,889	-0.01%
2024/05/29	0	202.50	0	0.00	203.00	0	7,885	0.00%
2024/05/28	0	0.00	0.2	205.00	205.00	-0.2	7,951	0.00%
2024/05/23	0.5	202.20	0	0.00	201.50	0.5	7,944	0.01%
2024/05/22	0	0.00	3	201.83	202.50	-3	7,874	-0.04%
2024/05/21	0	0.00	1	199.00	199.00	-1	7,822	-0.01%
2024/05/20	1	197.00	0	0.00	199.00	1	7,770	0.01%
2024/05/13	0.1	190.50	0	0.00	189.00	0.1	7,797	0.00%
2024/05/09	0.1	193.00	1	192.50	194.00	-1	7,689	-0.01%
2024/05/07	0	0.00	1	193.50	194.00	-1	7,657	-0.01%
2024/05/02	30	195.00	0	0.00	196.00	30	7,677	0.39%
2024/04/30	2	194.75	2	195.50	195.50	0	7,715	0.00%
2024/04/29	1	193.00	0	0.00	194.50	1	7,770	0.01%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/24	2	195.75	0	0.00	194.00	2	7,903	0.03%
2024/04/19	2	193.25	1	191.00	192.00	1	8,008	0.01%
2024/04/18	0	0.00	0	200.00	199.50	0	7,978	0.00%
2024/04/17	0	203.00	3	203.00	202.00	-3	8,054	-0.04%
2024/04/16	0	0.00	3	200.00	199.00	-3	8,071	-0.04%
2024/04/15	0	0.00	1	209.00	208.50	-1	7,963	-0.01%
2024/04/12	0	0.00	2	211.50	211.50	-2	7,933	-0.03%
2024/04/10	0.2	212.00	1	212.50	211.00	-0.9	8,052	-0.01%
2024/04/09	1	211.00	0	0.00	210.50	1	8,170	0.01%
2024/04/08	1	208.50	0	0.00	210.50	1	8,228	0.01%
2024/04/03	2	209.50	2	211.50	211.00	0	8,250	0.00%
2024/04/02	1	210.00	3	209.83	209.50	-2	8,294	-0.02%
2024/04/01	5	210.30	0	0.00	208.00	5	8,371	0.06%
2024/03/29	0.2	215.36	1	217.00	214.50	-0.8	8,349	-0.01%
2024/03/28	1	214.50	40	215.50	215.00	-39	8,105	-0.48%
2024/03/27	0	216.50	1	222.50	223.50	-1	7,891	-0.01%
2024/03/26	0	0.00	1	218.00	214.00	-1	7,710	-0.01%
2024/03/25	41	223.79	0	0.00	220.00	41	7,706	0.53%
2024/03/22	2	228.75	0	0.00	224.00	2	7,788	0.03%
2024/03/21	10	239.29	7	231.00	232.50	3	7,772	0.04%
2024/03/20	3	235.50	6	236.67	240.00	-3	7,614	-0.04%
2024/03/19	4	223.75	6.1	223.79	226.00	-2.1	7,048	-0.03%
2024/03/18	5	205.50	0	0.00	207.50	5	6,610	0.08%
2024/03/15	0.1	208.00	0	0.00	207.50	0.1	6,664	0.00%
2024/03/13	0	0.00	5	219.20	215.50	-5	6,432	-0.08%
2024/03/12	0	0.00	0.2	214.00	214.50	-0.2	6,260	0.00%
2024/03/11	1	212.00	1	210.00	209.00	0	6,205	0.00%
2024/03/08	1	212.00	2.2	208.41	209.00	-1.2	6,145	-0.02%
2024/03/07	1	199.00	1	200.50	200.50	0	5,714	0.00%
2024/03/06	0	0.00	1	196.00	197.00	-1	5,628	-0.02%
2024/03/05	0	0.00	1	196.50	197.00	-1	5,650	-0.02%
2024/03/04	1	193.50	0	0.00	193.50	1	5,690	0.02%
2024/03/01	7	190.64	1	191.50	189.50	6	5,804	0.10%
2024/02/26	1	189.00	7	187.79	188.00	-6	5,791	-0.10%
2024/02/23	6	188.00	0	0.00	187.00	6	5,808	0.10%
2024/02/21	0	0.00	1	187.00	185.50	-1	5,847	-0.02%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	0	0.00	10	181.00	184.00	-10	5,919	-0.17%
2024/02/15	1	184.00	0	0.00	184.00	1	5,927	0.02%
2024/02/01	1	191.50	0.1	193.00	191.50	0.9	5,896	0.02%
2024/01/24	0	0.00	2	202.25	203.50	-2	6,207	-0.03%
2024/01/19	0	0.00	1	196.00	197.50	-1	6,077	-0.02%
2024/01/18	1	192.00	1.1	191.45	195.50	-0.1	6,074	0.00%
2024/01/17	1	192.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	0.1	196.00	0	0.00	196.00	0.1	5,862	0.00%
2024/01/12	0.1	198.50	15	197.50	200.00	-15	5,744	-0.26%
2024/01/11	1.2	199.07	2	200.25	200.00	-0.9	5,675	-0.01%
2024/01/10	5	191.00	0	0.00	196.50	5	5,572	0.09%
2024/01/08	10	192.00	0	0.00	192.50	10	5,490	0.18%
2024/01/04	0	0.00	1	190.50	191.50	-1	5,417	-0.02%
2024/01/03	1	193.00	0	0.00	193.00	1	5,373	0.02%
2023/12/27	1	204.00	2	199.75	200.50	-1	5,047	-0.02%
2023/12/26	0	0.00	1	205.00	207.50	-1	4,939	-0.02%
2023/12/21	0	0.00	1	198.50	198.50	-1	4,666	-0.02%
2023/12/20	3	197.67	2	198.00	198.00	1	4,595	0.02%
2023/12/19	1	196.00	2	199.00	200.50	-1	4,467	-0.02%
2023/12/18	2	202.00	1	202.50	200.50	1	4,314	0.02%
2023/12/15	2	196.25	1	198.00	197.50	1	4,171	0.02%
2023/12/14	0	0.00	12	191.00	191.50	-12	3,986	-0.30%
2023/12/13	0	0.00	11	188.14	187.50	-11	3,933	-0.28%
2023/12/12	1	188.50	1.2	190.75	190.50	-0.2	3,934	-0.01%
2023/12/07	0	0.00	1	185.00	183.50	-1	3,939	-0.03%
2023/12/06	4	181.75	4.7	183.39	184.50	-0.7	3,910	-0.02%
2023/12/05	1	179.50	12	180.29	180.50	-11	3,885	-0.28%
2023/12/01	3	184.17	3	183.00	184.50	0	3,828	0.00%
2023/11/30	2	183.50	3	185.00	183.00	-1	3,797	-0.03%
2023/11/29	0	0.00	3	185.33	185.00	-3	3,750	-0.08%
2023/11/28	13	183.73	0.2	182.00	182.00	12.8	3,641	0.35%
2023/11/24	5	178.50	1.3	179.00	179.00	3.7	3,449	0.11%
2023/11/17	1	177.00	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	4	175.50	176.50	-4	3,282	-0.12%
2023/11/15	1	174.00	0	0.00	174.00	1	3,243	0.03%
2023/11/14	4	174.38	0	0.00	173.50	4	3,212	0.12%
2023/11/10	3	174.67	7	174.57	175.00	-4	3,157	-0.13%
2023/11/09	4	172.50	0	0.00	172.50	4	3,140	0.13%
2023/11/08	0	0.00	5	173.00	172.50	-5	3,184	-0.16%
2023/11/06	0	0.00	0	175.00	175.00	0	3,148	0.00%
2023/11/03	1	171.50	4	172.75	173.00	-3	3,136	-0.10%
2023/11/02	2	171.50	2	171.50	173.00	0	3,191	0.00%
2023/11/01	1	168.50	4.4	169.09	170.00	-3.4	3,118	-0.11%
2023/10/30	1	164.00	0	0.00	164.50	1	3,108	0.03%
2023/10/26	0	160.00	0	0.00	159.00	0	3,209	0.00%
2023/10/23	0	161.50	0	0.00	161.50	0	3,490	0.00%
2023/10/19	0	0.00	5	161.00	162.50	-5	3,703	-0.14%
2023/10/12	0	0.00	1.2	165.87	166.50	-1.2	4,350	-0.03%
2023/10/11	0	0.00	1	164.50	164.50	-1	4,611	-0.02%
2023/10/02	0	0.00	3	159.83	162.00	-3	5,302	-0.06%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,299	-0.02%
2023/09/21	0	159.50	0	0.00	158.00	0	5,345	0.00%
2023/09/19	0	0.00	0.1	165.00	163.50	-0.1	5,329	0.00%
2023/09/18	2	165.75	0	0.00	165.00	2	5,339	0.04%
2023/09/15	0	0.00	2	166.00	166.50	-2	5,428	-0.04%
2023/09/14	0	0.00	2	165.75	164.00	-2	5,382	-0.04%
2023/09/12	0	0.00	0.2	161.50	161.00	-0.2	5,355	0.00%
2023/09/08	0.1	156.48	0	0.00	155.50	0.1	5,383	0.00%
2023/09/06	2	158.50	0	0.00	158.50	2	5,367	0.04%
2023/09/05	0	159.50	4	160.00	160.00	-4	5,363	-0.07%
2023/09/04	0	159.00	0	0.00	160.00	0	5,371	0.00%
2023/09/01	0	159.00	0.1	158.00	158.50	-0.1	5,370	0.00%
2023/08/31	4.1	157.03	1	158.00	156.50	3.1	5,404	0.06%
2023/08/30	0	0.00	0.2	157.00	156.50	-0.2	5,424	0.00%
2023/08/29	0	155.00	0	0.00	155.50	0	5,451	0.00%
2023/08/28	0.1	154.04	0	0.00	154.50	0.1	5,477	0.00%
2023/08/25	0	153.50	0	0.00	152.50	0	5,505	0.00%
2023/08/24	0	154.50	0	0.00	154.50	0	5,537	0.00%
2023/08/23	0.1	155.50	0	0.00	155.00	0.1	5,562	0.00%
2023/08/22	0	153.50	0	0.00	153.00	0	5,614	0.00%
2023/08/21	1	153.00	0	0.00	153.50	1	5,652	0.02%
2023/08/18	0	154.50	0	0.00	154.00	0	5,687	0.00%
2023/08/17	2	154.50	2	154.50	156.50	0	5,682	0.00%
2023/08/16	0.2	150.01	0	0.00	152.00	0.2	5,669	0.00%
2023/08/15	10	154.00	0	0.00	153.00	10	5,663	0.18%
2023/08/14	1.3	151.57	0	0.00	154.50	1.3	5,662	0.02%
2023/08/11	0	159.50	0	0.00	157.50	0	5,620	0.00%
2023/08/10	1	158.00	0	0.00	158.50	1	5,613	0.02%
2023/08/09	15	159.50	0	0.00	160.00	15	5,595	0.27%
2023/08/08	1	160.51	1	163.50	161.50	0	5,567	0.00%
2023/08/07	1	167.50	9	166.11	167.50	-8	5,498	-0.15%
2023/08/02	2	166.75	1	163.50	163.00	1	5,465	0.02%
2023/08/01	0	169.50	0	0.00	168.50	0	5,424	0.00%
2023/07/31	0	0.00	21	171.62	171.50	-21	5,375	-0.39%
2023/07/28	1	169.50	0	0.00	171.00	1	5,311	0.02%
2023/07/27	0.1	170.00	5	168.00	169.50	-4.9	5,230	-0.09%
2023/07/26	16.2	169.94	12	168.21	165.50	4.2	5,150	0.08%
2023/07/25	4	176.75	0	0.00	175.50	4	4,990	0.08%
2023/07/24	6.1	180.57	9	180.39	180.50	-2.9	4,881	-0.06%
2023/07/21	17	178.50	6	179.58	180.00	11	4,755	0.23%
2023/07/20	15	182.60	4	182.25	181.50	11	4,673	0.24%
2023/07/19	1	179.00	0	0.00	179.00	1	4,567	0.02%
2023/07/18	2	182.50	0	0.00	183.00	2	4,378	0.05%
2023/07/17	7	183.36	11	183.36	182.00	-4	4,233	-0.09%
2023/07/14	18	183.50	20.2	184.91	185.00	-2.2	4,107	-0.05%
2023/07/13	5.2	180.01	1	182.00	177.50	4.2	3,826	0.11%
2023/07/12	2	175.00	10	172.90	176.50	-8	3,439	-0.23%
2023/07/07	6	159.25	0	0.00	159.00	6	3,079	0.19%
2023/06/30	0.1	161.00	0	0.00	161.50	0.1	3,136	0.00%
2023/06/21	1.1	156.15	1	157.00	156.00	0.1	3,097	0.00%
2023/06/20	0.1	161.46	0	0.00	160.50	0.1	3,024	0.00%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	1.5	163.33	16	164.00	164.00	-14.5	3,044	-0.48%
2023/06/15	0	160.50	0	0.00	161.50	0	3,018	0.00%
2023/06/14	1	160.00	1	160.00	160.00	0	3,166	0.00%
2023/06/13	0.1	159.51	0	0.00	159.50	0.1	3,155	0.00%
2023/06/12	0	158.00	0	0.00	157.00	0	3,149	0.00%
2023/06/09	0	157.00	0	0.00	156.50	0	3,167	0.00%
2023/06/08	0	158.00	0	0.00	156.00	0	3,152	0.00%
2023/05/25	0	0.00	2	156.00	156.50	-2	3,128	-0.06%
2023/05/24	1.1	153.52	1	154.00	155.50	0.1	3,096	0.00%
2023/05/22	0	0.00	0.1	152.50	153.00	-0.1	3,047	0.00%
2023/05/12	1	146.50	0	0.00	147.00	1	2,956	0.03%
2023/05/11	1	148.00	0	0.00	146.50	1	2,950	0.03%
2023/05/08	0	0.00	4	154.75	154.50	-4	2,946	-0.14%
2023/04/25	1.1	145.18	0	0.00	144.00	1.1	3,132	0.04%
2023/04/24	0	0.00	0.1	149.00	148.00	-0.1	3,116	0.00%
2023/04/21	2	150.25	0	0.00	149.00	2	3,251	0.06%
2023/04/19	1	151.50	0	0.00	151.50	1	3,293	0.03%
2023/04/18	1	155.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	1.1	156.02	0	0.00	155.00	1.1	3,310	0.03%
2023/04/14	1	156.00	2	154.75	155.50	-1	3,329	-0.03%
2023/04/12	7	155.50	0	0.00	156.00	7	3,362	0.21%
2023/04/11	1	157.50	1	157.50	157.00	0	3,357	0.00%
2023/04/10	1	156.50	0	0.00	156.50	1	3,374	0.03%
2023/03/30	0	0.00	1	156.50	156.50	-1	3,324	-0.03%
2023/03/28	1	154.50	0	0.00	154.00	1	3,451	0.03%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	1	156.00	156.50	-1	3,506	-0.03%
2023/03/23	1	154.00	0	0.00	155.50	1	3,508	0.03%
2023/03/22	1	155.00	1	154.00	154.00	0	3,486	0.00%
2023/03/21	1	152.50	0	0.00	152.50	1	3,432	0.03%
2023/03/20	7	152.00	0	0.00	152.00	7	3,439	0.20%
2023/03/17	3.1	154.84	0	0.00	154.00	3.1	3,404	0.09%
2023/03/16	0	0.00	2.4	159.08	159.00	-2.4	3,238	-0.07%
2023/03/14	0.3	154.34	0	0.00	153.50	0.3	3,248	0.01%
2023/03/10	0.2	158.02	0	0.00	156.00	0.2	3,232	0.01%
2023/03/09	5	161.50	0	0.00	162.00	5	3,243	0.15%
2023/03/08	1.1	161.91	0	0.00	162.00	1.1	3,232	0.03%
2023/03/02	1	158.00	0	0.00	158.50	1	3,239	0.03%
2023/02/24	5.1	159.55	0	0.00	159.00	5.1	3,199	0.16%
2023/02/23	4.5	164.00	0	0.00	164.50	4.5	3,185	0.14%
2023/02/22	0	0.00	4	158.00	160.00	-4	3,228	-0.12%
2023/02/16	7	162.14	0.1	162.00	162.00	6.9	3,714	0.19%
2023/02/15	0.1	159.50	6	158.00	157.50	-5.9	3,886	-0.15%
2023/02/08	0	0.00	3	165.00	165.00	-3	4,329	-0.07%
2023/02/03	12	166.50	0	0.00	165.50	12	4,322	0.28%
2023/02/02	0	0.00	4	167.63	168.00	-4	4,322	-0.09%
2023/02/01	0	0.00	0.1	164.50	165.00	-0.1	4,318	0.00%
2023/01/31	0	0.00	1	162.00	162.50	-1	4,290	-0.02%
2023/01/13	1	155.00	0	0.00	155.00	1	4,252	0.02%
2023/01/11	0	0.00	1	161.50	161.50	-1	4,273	-0.02%
2023/01/09	0	0.00	0.1	156.00	156.00	-0.1	4,184	0.00%
2023/01/03	0	0.00	0.1	143.00	145.50	-0.1	4,428	0.00%
2022/12/29	2	139.50	2	137.00	138.50	0	4,461	0.00%
2022/12/28	0.1	139.00	0	0.00	138.00	0.1	4,519	0.00%
2022/12/20	2.2	146.18	0	0.00	144.00	2.2	5,049	0.04%
2022/12/19	0	0.00	0	153.50	153.50	0	5,032	0.00%
2022/12/16	0	0.00	1	154.50	153.50	-1	5,039	-0.02%
2022/12/07	0.1	154.00	0	0.00	155.00	0.1	5,069	0.00%
2022/12/05	0.1	162.50	0	0.00	162.00	0.1	5,107	0.00%
2022/12/02	1	161.00	0	0.00	161.50	1	5,158	0.02%
2022/11/25	0	0.00	3	159.00	158.00	-3	5,199	-0.06%
2022/11/23	0	0.00	1	158.00	159.50	-1	5,266	-0.02%
2022/11/18	1	156.50	3	158.17	156.50	-2	5,346	-0.04%
2022/11/17	4	160.50	0	0.00	162.00	4	5,279	0.08%
2022/11/16	1	161.00	0	0.00	162.00	1	5,259	0.02%
2022/11/11	2	153.50	3	156.50	155.00	-1	5,034	-0.02%
2022/11/10	1	145.99	5	144.50	147.00	-4	4,979	-0.08%
2022/11/09	1	141.50	0	0.00	142.00	1	4,940	0.02%
2022/11/08	3	139.67	3	141.33	139.00	0	4,940	0.00%
2022/11/07	3	137.00	3	135.33	137.50	0	4,873	0.00%
2022/11/04	1	129.50	0	0.00	130.50	1	4,890	0.02%
2022/11/03	0	0.00	0.1	126.50	127.50	-0.1	4,889	0.00%
2022/11/02	1	129.00	0	0.00	127.00	1	4,998	0.02%
2022/11/01	0	0.00	1	126.00	125.50	-1	5,005	-0.02%
2022/10/26	0	0.00	1	121.00	121.50	-1	5,210	-0.02%
2022/10/25	1	123.50	0	0.00	120.50	1	5,208	0.02%
2022/10/24	0.1	123.00	0	0.00	122.00	0.1	5,200	0.00%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/14	0	0.00	1	123.50	121.50	-1	5,266	-0.02%
2022/10/13	0	119.00	0	0.00	117.00	0	5,300	0.00%
2022/10/12	3	123.00	0	0.00	123.00	3	5,252	0.06%
2022/10/11	1	125.00	0	0.00	122.00	1	5,282	0.02%
2022/10/07	1	135.50	0	0.00	131.00	1	5,208	0.02%
2022/10/06	1	136.00	0	0.00	136.50	1	5,207	0.02%
2022/10/04	0	0.00	0.1	132.00	133.00	-0.1	5,177	0.00%
2022/10/03	1	128.50	0	0.00	129.00	1	5,154	0.02%
2022/09/29	1	131.50	0	0.00	131.00	1	5,093	0.02%
2022/09/28	1	132.00	6.6	135.95	132.00	-5.6	5,042	-0.11%
2022/09/27	4	143.24	2	139.75	140.50	2	4,938	0.04%
2022/09/26	1	153.00	4	149.63	148.50	-3	4,850	-0.06%
2022/09/23	0	0.00	1	159.00	157.00	-1	4,901	-0.02%
2022/09/21	4	158.62	0	0.00	157.00	4	4,917	0.08%
2022/09/20	2	160.75	0	0.00	161.50	2	4,902	0.04%
2022/09/14	0	0.00	1	165.00	165.00	-1	5,091	-0.02%
2022/09/08	0	0.00	0.1	163.50	163.50	-0.1	5,360	0.00%
2022/09/07	1	158.00	1	158.00	158.50	0	5,372	0.00%
2022/09/05	1	162.00	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	3	166.00	166.00	-3	5,510	-0.05%
2022/08/30	0	0.00	5	168.00	168.00	-5	5,559	-0.09%
2022/08/25	2	167.00	3	167.33	167.00	-1	5,535	-0.02%
2022/08/23	0	0.00	1	164.00	166.00	-1	5,648	-0.02%
2022/08/22	1	164.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	10	167.70	2	166.00	166.00	8	5,751	0.14%
2022/08/18	4	168.50	18	167.67	169.00	-14	5,698	-0.25%
2022/08/17	2	165.50	2	167.50	167.50	0	5,659	0.00%
2022/08/16	9	164.39	4	163.75	163.00	5	5,586	0.09%
2022/08/15	5	161.00	1	160.00	160.00	4	5,515	0.07%
2022/08/12	3	161.50	2	161.50	161.50	1	5,470	0.02%
2022/08/11	0	0.00	11	161.36	161.00	-11	5,467	-0.20%
2022/08/10	3	155.33	2	156.75	156.50	1	5,418	0.02%
2022/08/09	5	155.70	3	155.50	155.50	2	5,402	0.04%
2022/08/08	1	147.00	1	151.00	151.50	0	5,417	0.00%
2022/08/05	0	0.00	37	143.85	149.00	-37	5,544	-0.67%
2022/08/03	30	138.17	0	0.00	138.00	30	5,406	0.55%
2022/07/29	1	143.00	0	0.00	142.50	1	5,481	0.02%
2022/07/28	1	142.00	0	0.00	142.00	1	5,588	0.02%
2022/07/27	0	0.00	11	139.55	143.00	-11	5,713	-0.19%
2022/07/22	12	146.04	7	145.79	146.00	5	5,808	0.09%
2022/07/21	0	0.00	1	145.50	145.50	-1	5,817	-0.02%
2022/07/20	5	141.50	0	0.00	142.00	5	5,829	0.09%
2022/07/19	0	0.00	1	139.00	139.00	-1	5,823	-0.02%
2022/07/18	0	0.00	1	144.00	144.50	-1	5,848	-0.02%
2022/07/15	2	141.25	0	0.00	141.00	2	5,809	0.03%
2022/07/13	6	140.83	1	140.50	138.50	5	5,750	0.09%
2022/07/08	1	141.00	0	0.00	140.50	1	5,736	0.02%
2022/07/07	1	135.50	1	138.50	138.50	0	5,719	0.00%
2022/07/06	1	133.00	1	133.50	133.00	0	5,828	0.00%
2022/07/04	1	139.00	0	0.00	137.50	1	5,854	0.02%
2022/07/01	1	135.00	0	0.00	139.00	1	5,867	0.02%
2022/06/30	6	142.00	0	0.00	141.00	6	5,781	0.10%
2022/06/29	0	0.00	6	143.50	145.50	-6	5,775	-0.10%
2022/06/28	1	147.00	0	0.00	146.50	1	5,780	0.02%
2022/06/27	0	0.00	1	151.50	152.00	-1	5,782	-0.02%
2022/06/24	0	0.00	1	146.00	147.00	-1	5,751	-0.02%
2022/06/23	1	142.50	0	0.00	143.50	1	5,748	0.02%
2022/06/22	3	144.00	0	0.00	143.00	3	5,747	0.05%
2022/06/20	1	142.00	0	0.00	142.50	1	5,801	0.02%
2022/06/17	3	147.33	0	0.00	150.00	3	5,724	0.05%
2022/06/16	1	156.50	0	0.00	156.50	1	5,598	0.02%
2022/06/15	0	0.00	1	161.50	162.00	-1	5,656	-0.02%
2022/06/10	0	0.00	1	171.00	171.00	-1	5,781	-0.02%
2022/06/09	4	172.38	0	0.00	173.00	4	5,831	0.07%
2022/06/07	0	0.00	11	169.00	169.00	-11	5,831	-0.19%
2022/06/02	0	0.00	1	168.50	170.00	-1	5,915	-0.02%
2022/05/31	0	0.00	2	171.25	172.50	-2	5,993	-0.03%
2022/05/30	13	171.04	0	0.00	170.50	13	5,949	0.22%
2022/05/27	0	163.00	0	0.00	162.00	0	5,795	0.00%
2022/05/26	0	0.00	1	163.00	159.00	-1	5,807	-0.02%
2022/05/25	2	161.25	0	0.00	161.00	2	5,839	0.03%
2022/05/24	0	158.93	5	158.00	156.50	-5	5,923	-0.08%
2022/05/23	1	163.00	1	164.00	162.50	0	5,895	0.00%
2022/05/19	0	0.00	10	160.50	162.50	-10	5,962	-0.17%
2022/05/18	11	163.59	1	164.50	164.50	10	5,926	0.17%
2022/05/17	1	160.00	2	162.00	163.50	-1	5,853	-0.02%
2022/05/16	2	159.76	0	0.00	158.50	2	5,876	0.03%
2022/05/13	2	159.25	3	159.83	160.50	-1	5,791	-0.02%
2022/05/11	2	155.00	1	155.00	155.00	1	5,794	0.02%
2022/05/10	1	153.50	4	148.88	155.00	-3	5,921	-0.05%
2022/05/05	0.1	156.00	1	157.00	157.50	-0.9	6,353	-0.01%
2022/04/28	0	0.00	1	147.50	146.50	-1	6,540	-0.02%
2022/04/27	1	145.50	2	143.00	145.00	-1	6,504	-0.02%
2022/04/26	5	147.50	0	0.00	146.00	5	6,482	0.08%
2022/04/25	2	147.50	0.1	147.00	148.00	1.9	6,546	0.03%
2022/04/22	0	0.00	1	153.50	152.50	-1	6,512	-0.02%
2022/04/19	1	159.00	0	0.00	156.50	1	6,912	0.01%
2022/04/18	1	156.50	0	0.00	156.50	1	7,026	0.01%
2022/04/13	0.1	162.00	0	0.00	162.50	0.1	7,328	0.00%
2022/04/12	2	158.00	0	0.00	159.50	2	7,483	0.03%
2022/04/11	0	0.00	1	165.00	165.50	-1	7,609	-0.01%
2022/04/08	2	169.50	0	0.00	172.00	2	7,770	0.03%
2022/04/07	3	173.33	1.1	175.93	171.50	1.9	7,741	0.02%
2022/04/06	1	171.00	0	173.50	171.50	1	7,763	0.01%
2022/04/01	1	175.50	0	0.00	176.50	1	7,802	0.01%
2022/03/31	0.1	177.00	0	0.00	177.00	0.1	7,894	0.00%
2022/03/30	1	180.00	1	178.50	178.50	0	7,942	0.00%
2022/03/23	7	182.07	0	0.00	182.00	7	8,170	0.09%
2022/03/21	2.2	177.36	3	177.83	178.50	-0.8	8,264	-0.01%
2022/03/18	1.1	177.19	0.1	179.50	177.50	1	8,286	0.01%
2022/03/17	2.1	179.50	1	180.00	180.00	1.1	8,312	0.01%
2022/03/16	1	169.00	1	170.50	170.50	0	8,352	0.00%
2022/03/15	4	164.88	2	165.50	166.00	2	8,477	0.02%
2022/03/10	4	175.38	4	175.38	174.50	0	8,672	0.00%
2022/03/09	1	171.50	1	172.50	172.50	0	8,760	0.00%
2022/03/07	0.5	170.00	0	0.00	173.00	0.5	8,744	0.01%
2022/03/02	1	184.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	1	185.00	0	0.00	187.00	1	9,107	0.01%
2022/02/24	2.2	184.82	0	0.00	183.00	2.2	9,843	0.02%
2022/02/23	1	192.00	0	0.00	192.00	1	10,009	0.01%
2022/02/22	0	0.00	1	190.50	188.50	-1	10,036	-0.01%
2022/02/21	0	0.00	1	194.00	194.50	-1	10,029	-0.01%
2022/02/17	1.5	193.67	4	194.00	193.50	-2.5	10,164	-0.02%
2022/02/16	2	192.25	0	0.00	192.50	2	10,203	0.02%
2022/02/14	4	194.88	2	195.00	194.00	2	10,191	0.02%
2022/02/11	8.1	200.96	0	0.00	201.50	8.1	10,126	0.08%
2022/02/10	2	205.75	1	207.00	204.00	1	10,045	0.01%
2022/02/09	1	200.50	0	0.00	198.50	1	9,887	0.01%
2022/02/08	0.1	200.00	7	199.79	200.00	-6.9	9,855	-0.07%
2022/02/07	2	195.25	0	0.00	199.00	2	9,741	0.02%
2022/01/26	0	0.00	1	210.00	209.50	-1	9,557	-0.01%
2022/01/25	0	0.00	1	212.00	212.50	-1	9,569	-0.01%
2022/01/24	2	213.00	3	210.83	216.00	-1	9,677	-0.01%
2022/01/21	2	205.00	1	204.00	205.50	1	9,695	0.01%
2022/01/20	1	212.50	2.1	212.13	212.50	-1.1	9,574	-0.01%
2022/01/19	1	213.00	1	213.50	214.50	0	9,518	0.00%
2022/01/18	2	217.50	2	217.75	217.00	0	9,440	0.00%
2022/01/17	1	221.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	0	0.00	1	225.00	222.50	-1	9,318	-0.01%
2022/01/13	2	232.50	1	231.50	229.00	1	9,210	0.01%
2022/01/12	1	230.50	1	234.50	231.00	0	9,092	0.00%
2022/01/10	1	233.50	0.1	235.00	233.50	0.9	8,784	0.01%
2022/01/07	1	232.50	6	231.67	235.00	-5	8,773	-0.06%
2022/01/06	0	0.00	1	240.50	242.50	-1	8,574	-0.01%
2022/01/05	5	245.00	1	243.50	247.00	4	8,532	0.05%
2022/01/04	2	242.75	3	242.50	245.00	-1	8,353	-0.01%
2022/01/03	21	244.40	20	246.50	231.50	1	8,080	0.01%
2021/12/30	0	0.00	1	236.00	236.00	-1	7,912	-0.01%
2021/12/29	2.1	236.52	1	240.50	236.50	1.1	7,927	0.01%
2021/12/28	2	236.50	0	0.00	235.00	2	7,876	0.03%
2021/12/27	0	0.00	2	234.00	234.50	-2	7,835	-0.03%
2021/12/24	3	227.17	3	228.67	228.50	0	7,779	0.00%
2021/12/23	2	224.00	2	226.75	229.00	0	7,737	0.00%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	218.00	0	0.00	218.00	1	7,661	0.01%
2021/12/20	1	222.50	0	0.00	219.00	1	7,611	0.01%
2021/12/17	0	0.00	1	224.50	225.00	-1	7,574	-0.01%
2021/12/16	1	222.50	1	229.00	228.50	0	7,506	0.00%
2021/12/15	1	217.50	3	219.33	219.00	-2	7,348	-0.03%
2021/12/14	0.2	217.50	0	0.00	217.00	0.2	7,303	0.00%
2021/12/10	0	0.00	3	223.50	226.00	-3	7,126	-0.04%
2021/12/09	0.2	221.00	31	221.00	220.50	-30.8	6,926	-0.44%
2021/12/08	31	219.35	1	219.00	219.00	30	6,752	0.44%
2021/12/07	0	0.00	1	209.00	209.50	-1	6,534	-0.02%
2021/12/06	1	212.00	0	0.00	212.00	1	6,504	0.02%
2021/12/03	1	209.50	1	208.00	211.50	0	6,549	0.00%
2021/12/02	0	0.00	2	205.50	205.00	-2	6,505	-0.03%
2021/12/01	1	206.50	2	205.75	206.50	-1	6,555	-0.02%
2021/11/30	0	0.00	2	208.75	207.00	-2	6,532	-0.03%
2021/11/29	4	205.13	2	207.00	205.00	2	6,545	0.03%
2021/11/26	4	202.13	2	201.25	200.50	2	6,407	0.03%
2021/11/25	2	210.99	3	213.83	212.50	-1	6,371	-0.02%
2021/11/24	7.1	219.97	7.1	220.13	215.00	0	6,396	0.00%
2021/11/23	4	208.88	3	208.00	207.00	1	5,993	0.02%
2021/11/22	3.1	204.39	8	205.63	205.50	-4.9	5,969	-0.08%
2021/11/19	2	197.47	0	0.00	195.00	2	5,977	0.03%
2021/11/18	0	195.00	1	195.00	196.00	-1	6,058	-0.02%
2021/11/17	0	0.00	1	197.00	198.00	-1	6,094	-0.02%
2021/11/15	1	194.50	0	0.00	193.50	1	6,196	0.02%
2021/11/12	6	197.17	6	194.83	193.00	0	6,252	0.00%
2021/11/11	1	194.00	0	0.00	193.00	1	6,248	0.02%
2021/11/08	0	0.00	1	194.50	191.50	-1	6,364	-0.02%
2021/11/05	2	192.50	2	193.00	193.00	0	6,400	0.00%
2021/11/02	4	191.50	1	192.00	191.50	3	6,617	0.05%
2021/11/01	3	197.50	3	197.17	197.00	0	6,518	0.00%
2021/10/29	2	188.75	0	0.00	189.50	2	6,392	0.03%
2021/10/28	1	183.00	2	182.50	183.00	-1	6,313	-0.02%
2021/10/27	0	0.00	2	182.00	182.50	-2	6,353	-0.03%
2021/10/26	0	0.00	1	181.50	182.00	-1	6,424	-0.02%
2021/10/21	0	0.00	1	183.50	180.50	-1	6,876	-0.01%
2021/10/20	1	183.50	0	0.00	183.00	1	6,886	0.01%
2021/10/18	0	0.00	5	179.70	179.00	-5	7,159	-0.07%
2021/10/15	0	0.00	1	183.00	184.00	-1	7,337	-0.01%
2021/10/14	2	176.25	1	177.00	176.00	1	7,447	0.01%
2021/10/12	0	0.00	1	178.00	178.00	-1	7,673	-0.01%
2021/10/06	1	174.00	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1	173.00	0	0.00	176.00	1	8,968	0.01%
2021/10/04	0	0.00	1	178.00	172.00	-1	9,015	-0.01%
2021/10/01	2	177.50	2	175.50	175.50	0	9,120	0.00%
2021/09/28	2	182.00	0	0.00	184.00	2	9,168	0.02%
2021/09/27	2	188.75	0	0.00	187.00	2	9,163	0.02%
2021/09/24	1	189.50	1	191.00	191.00	0	9,278	0.00%
2021/09/16	0	0.00	0.1	191.50	189.00	-0.1	9,806	0.00%
2021/09/10	1	190.50	1	191.50	193.50	0	10,554	0.00%
2021/09/08	1	185.50	0	0.00	185.00	1	10,742	0.01%
2021/09/07	1	191.00	0	0.00	189.00	1	10,701	0.01%
2021/09/03	0	0.00	1	193.00	194.00	-1	10,585	-0.01%
2021/09/02	2	193.75	1	196.00	189.50	1	10,684	0.01%
2021/09/01	6	192.33	1	192.50	194.00	5	10,842	0.05%
2021/08/31	1	191.50	0	0.00	193.00	1	10,880	0.01%
2021/08/30	0	0.00	3	195.33	193.50	-3	10,831	-0.03%
2021/08/27	1	189.50	15	190.43	190.00	-14	10,694	-0.13%
2021/08/26	4	187.38	1	186.00	187.50	3	10,631	0.03%
2021/08/25	2	183.50	12	185.50	191.00	-10	10,485	-0.10%
2021/08/24	1	175.00	0	0.00	174.00	1	10,262	0.01%
2021/08/23	0	0.00	3	171.50	174.00	-3	10,224	-0.03%
2021/08/20	2	162.00	0	0.00	164.00	2	10,164	0.02%
2021/08/19	2.1	164.86	2	164.50	163.50	0.1	10,107	0.00%
2021/08/18	1.1	169.03	1	170.50	173.50	0.1	10,062	0.00%
2021/08/17	0.1	168.00	0	0.00	166.00	0.1	10,148	0.00%
2021/08/13	1	179.00	0	0.00	172.50	1	10,033	0.01%
2021/08/12	13	179.38	1	180.00	179.00	12	10,040	0.12%
2021/08/11	3	181.00	2	183.00	180.00	1	10,077	0.01%
2021/08/10	1	181.00	1	181.00	182.00	0	10,147	0.00%
2021/08/09	2	187.00	0	188.50	187.00	2	10,205	0.02%
2021/08/06	1	192.50	0	0.00	193.00	1	10,262	0.01%
2021/08/05	1	201.50	4.1	202.90	204.00	-3.1	10,235	-0.03%
2021/08/03	1	197.50	1	198.50	199.50	0	10,820	0.00%
2021/07/30	2	192.25	1	195.00	189.00	1	10,992	0.01%
2021/07/29	2	193.75	1	192.50	195.50	1	11,203	0.01%
2021/07/28	1	189.50	0.1	183.50	189.00	0.9	11,474	0.01%
2021/07/27	6	198.91	3	201.00	196.50	3	11,612	0.03%
2021/07/26	0	0.00	0.1	210.00	209.00	-0.1	11,672	0.00%
2021/07/23	0	0.00	11	216.09	210.00	-11	11,876	-0.09%
2021/07/22	1	214.00	1.2	211.50	212.00	-0.2	11,797	0.00%
2021/07/21	3	213.00	1	213.00	213.00	2	11,968	0.02%
2021/07/20	2	213.75	1	218.25	209.00	1	12,128	0.01%
2021/07/19	0	0.00	0	216.50	216.00	0	12,481	0.00%
2021/07/16	0	0.00	2	212.25	217.00	-2	12,839	-0.02%
2021/07/15	3	212.00	2	208.50	213.50	1	13,757	0.01%
2021/07/14	2	211.00	1	212.50	210.50	1	14,389	0.01%
2021/07/13	21	215.76	31	219.15	215.50	-10	14,242	-0.07%
2021/07/12	1	200.00	9.3	200.11	200.50	-8.3	13,477	-0.06%
2021/07/09	1	197.50	2	196.00	196.00	-1	13,427	-0.01%
2021/07/08	2	196.50	2	201.00	196.00	0	13,477	0.00%
2021/07/07	4	196.38	9.4	196.51	197.00	-5.4	13,466	-0.04%
2021/07/06	1	191.50	0	0.00	192.50	1	13,458	0.01%
2021/07/05	1	194.50	2	195.25	194.50	-1	13,610	-0.01%
2021/07/02	0	0.00	2	190.00	189.50	-2	13,814	-0.01%
2021/07/01	12	188.67	8	186.25	187.00	4	13,871	0.03%
2021/06/30	8	195.13	8.6	196.56	193.00	-0.6	13,947	0.00%
2021/06/29	2	193.75	5.1	198.24	192.00	-3.1	13,885	-0.02%
2021/06/25	8	194.38	0	0.00	191.00	8	13,743	0.06%
2021/06/24	6	190.83	4	193.38	194.50	2	13,640	0.01%
2021/06/23	0	0.00	17.4	187.08	191.50	-17.4	13,369	-0.13%
2021/06/22	0.1	176.50	0	0.00	177.50	0.1	13,018	0.00%
2021/06/21	1.3	179.15	1	178.50	178.00	0.3	13,002	0.00%
2021/06/18	2.1	186.20	1	184.00	183.00	1.1	12,987	0.01%
2021/06/17	3	184.67	2	184.00	185.00	1	12,867	0.01%
2021/06/16	0.1	182.50	0	0.00	180.00	0.1	12,976	0.00%
2021/06/15	0.1	183.50	0	0.00	182.50	0.1	13,000	0.00%
2021/06/10	0	0.00	53	181.82	183.00	-53	13,107	-0.40%
2021/06/09	54	176.91	15.7	181.68	181.00	38.3	12,969	0.30%
2021/06/08	3	175.00	3.3	175.65	174.00	-0.3	12,752	0.00%
2021/06/07	3.1	173.48	1	173.00	172.00	2.1	12,733	0.02%
2021/06/04	4	172.25	3	171.50	172.50	1	12,735	0.01%
2021/06/03	2	172.50	5	171.20	173.00	-3	12,838	-0.02%
2021/06/02	4	165.25	4	168.25	165.00	0	12,791	0.00%
2021/06/01	1	168.50	0	0.00	168.00	1	12,867	0.01%
2021/05/31	0	0.00	2	169.25	168.50	-2	12,884	-0.02%
2021/05/28	2	165.00	0	0.00	165.00	2	12,907	0.02%
2021/05/27	3	162.83	1	162.50	163.50	2	12,956	0.02%
2021/05/26	15	163.63	8	162.19	162.00	7	13,006	0.05%
2021/05/25	3	162.17	4.2	165.17	164.00	-1.2	13,006	-0.01%
2021/05/21	2	150.25	1	151.00	153.50	1	13,256	0.01%
2021/05/20	3	149.17	1	147.50	147.50	2	13,666	0.01%
2021/05/19	0.1	151.50	0	0.00	150.00	0.1	13,667	0.00%
2021/05/14	2	155.25	1	153.50	155.00	1	13,665	0.01%
2021/05/13	1	157.00	5	153.90	152.00	-4	13,578	-0.03%
2021/05/12	2	155.25	1	159.50	155.00	1	13,449	0.01%
2021/05/11	5.5	157.68	2	160.50	158.00	3.5	13,222	0.03%
2021/05/10	2	175.00	0	0.00	172.00	2	13,061	0.02%
2021/05/07	1	173.50	1	178.00	178.50	0	13,058	0.00%
2021/05/06	2	169.75	2	170.00	172.50	0	13,022	0.00%
2021/05/05	3	174.33	1	174.00	170.50	2	12,783	0.02%
2021/05/04	4	185.13	5	183.90	183.00	-1	12,559	-0.01%
2021/05/03	3	186.51	4	189.50	183.50	-1	12,493	-0.01%
2021/04/29	6.2	201.82	0	0.00	195.50	6.2	12,639	0.05%
2021/04/28	1	193.50	1	195.50	196.00	0	12,427	0.00%
2021/04/27	7.2	199.18	12	200.42	197.50	-4.8	12,426	-0.04%
2021/04/26	33	192.29	36	194.36	200.00	-3	12,255	-0.02%
2021/04/23	14.1	189.07	19.4	190.09	192.50	-5.4	12,017	-0.04%
2021/04/22	20	189.18	15	193.77	179.00	5	11,844	0.04%
2021/04/21	39.1	195.87	20	192.78	190.50	19.1	11,537	0.17%
2021/04/20	3	187.50	17.1	187.54	190.00	-14.1	10,641	-0.13%
2021/04/19	0	0.00	1.1	172.53	173.00	-1.1	9,991	-0.01%
2021/04/16	1	169.50	0	0.00	169.50	1	10,055	0.01%
2021/04/15	1	167.50	1	168.00	169.00	0	10,170	0.00%
2021/04/14	4	167.63	0	0.00	168.50	4	10,245	0.04%
2021/04/13	0	0.00	6	172.08	170.00	-6	10,377	-0.06%
2021/04/12	0.1	170.00	4	170.88	170.50	-3.9	10,532	-0.04%
2021/04/09	3	170.50	7	170.79	170.00	-4	10,767	-0.04%
2021/04/08	6.1	176.25	17	176.85	176.00	-10.9	10,814	-0.10%
2021/04/07	1.2	172.10	0	0.00	172.50	1.2	10,851	0.01%
2021/04/06	0	171.50	6	173.25	174.00	-6	11,465	-0.05%
2021/04/01	0	0.00	4	170.25	169.50	-4	11,433	-0.03%
2021/03/31	0	0.00	4	169.25	169.00	-4	11,478	-0.03%
2021/03/30	0	0.00	2.1	166.67	167.50	-2.1	11,564	-0.02%
2021/03/29	2	163.25	2	163.50	164.00	0	11,816	0.00%
2021/03/26	1	161.00	0	0.00	161.00	1	12,205	0.01%
2021/03/24	0	0.00	2	163.50	162.00	-2	12,549	-0.02%
2021/03/23	2	165.00	2	166.00	166.00	0	12,740	0.00%
2021/03/22	1	165.00	0	0.00	165.50	1	12,974	0.01%
2021/03/19	5	166.60	0	0.00	168.00	5	13,214	0.04%
2021/03/18	2	166.00	0	0.00	167.00	2	13,270	0.02%
2021/03/17	0	0.00	1.1	169.68	165.50	-1.1	13,845	-0.01%
2021/03/16	3	166.00	7.2	167.88	168.50	-4.2	14,131	-0.03%
2021/03/15	1.4	164.37	0	0.00	165.50	1.4	14,731	0.01%
2021/03/12	1	163.50	1	163.50	164.00	0	14,975	0.00%
2021/03/11	1	157.00	4	162.00	162.50	-3	15,371	-0.02%
2021/03/09	4	154.50	2	153.50	153.50	2	16,368	0.01%
2021/03/08	2	161.75	2	157.50	157.50	0	16,950	0.00%
2021/03/05	4.4	160.61	2	160.00	160.00	2.4	18,104	0.01%
2021/03/04	1	160.00	1	161.00	160.00	0	18,259	0.00%
2021/03/03	2	163.50	0	0.00	163.50	2	18,387	0.01%
2021/03/02	0	0.00	1	172.00	166.50	-1	18,602	-0.01%
2021/02/26	1	167.00	2	166.50	167.00	-1	18,790	-0.01%
2021/02/25	1	173.00	4	172.88	171.00	-3	19,109	-0.02%
2021/02/24	6	172.83	3	175.50	170.00	3	19,236	0.02%
2021/02/23	1	172.49	0	0.00	172.00	1	18,979	0.01%
2021/02/22	3	171.33	6.9	174.67	175.00	-3.9	18,860	-0.02%
2021/02/19	2.4	165.58	0	0.00	167.00	2.4	18,511	0.01%
2021/02/18	4	164.00	1	164.50	164.00	3	18,916	0.02%
2021/02/17	0	164.50	4	165.00	161.50	-4	18,922	-0.02%
2021/02/05	0.4	156.25	0	0.00	155.00	0.4	18,760	0.00%
2021/02/04	2	154.26	0	0.00	157.00	2	18,906	0.01%
2021/02/03	3.2	157.84	2	155.50	155.50	1.2	19,198	0.01%
2021/02/02	3	157.17	3	157.17	158.00	0	19,247	0.00%
2021/02/01	3	147.33	33	148.92	150.00	-30	19,361	-0.15%
2021/01/29	4	154.25	5	154.20	152.00	-1	19,472	-0.01%
2021/01/28	2.4	156.69	1	156.00	157.50	1.4	19,406	0.01%
2021/01/27	2	162.75	1	162.50	162.00	1	19,456	0.01%
2021/01/26	4	166.99	91	164.14	162.00	-87	19,440	-0.45%
2021/01/25	96	175.72	20	173.78	170.50	76	19,287	0.39%
2021/01/22	14	169.82	19	169.89	172.00	-5	18,999	-0.03%
2021/01/21	0	0.00	1.2	161.35	160.00	-1.2	18,678	-0.01%
2021/01/20	3	160.67	0	0.00	159.50	3	18,700	0.02%
2021/01/19	12	164.33	1	164.50	165.00	11	18,666	0.06%
2021/01/18	0	0.00	2	161.00	163.00	-2	18,622	-0.01%
2021/01/15	4.7	160.44	1	160.00	161.00	3.7	18,518	0.02%
2021/01/14	6	167.92	10	168.50	167.50	-4	18,227	-0.02%
2021/01/13	2	169.00	0.1	170.50	169.00	1.9	18,092	0.01%
2021/01/12	1	171.50	2	173.50	168.50	-1	17,950	-0.01%
2021/01/11	14	170.00	8	173.44	174.00	6	17,810	0.03%
2021/01/08	10.1	173.21	2	168.50	170.00	8.1	17,740	0.05%
2021/01/07	7	172.00	1	170.00	172.00	6	17,767	0.03%
2021/01/06	6.1	170.99	4	173.25	172.50	2.1	17,705	0.01%
2021/01/05	23.5	171.74	6	171.08	171.00	17.5	17,446	0.10%
2021/01/04	28	177.64	5	177.10	177.50	23	17,184	0.13%
2020/12/31	6	175.42	8	175.88	177.50	-2	16,868	-0.01%
2020/12/30	3	175.17	3	175.33	175.00	0	16,663	0.00%
2020/12/29	23	173.85	19	173.53	171.00	4	16,395	0.02%
2020/12/28	1	167.50	1.1	167.18	169.00	-0.1	15,706	0.00%
2020/12/25	5	166.00	10	166.35	167.50	-5	15,544	-0.03%
2020/12/24	6	166.33	5	168.00	165.00	1	15,449	0.01%
2020/12/23	12	166.83	26	167.37	168.00	-14	15,348	-0.09%
2020/12/22	23	165.91	6.2	164.82	162.50	16.8	15,141	0.11%
2020/12/21	4	160.38	5.5	159.77	160.50	-1.5	14,756	-0.01%
2020/12/18	7.1	164.43	3	165.33	161.50	4.1	14,595	0.03%
2020/12/17	15	169.10	13	167.00	166.50	2	14,418	0.01%
2020/12/16	11	168.14	13	168.69	170.00	-2	14,232	-0.01%
2020/12/15	9	166.56	11	167.77	163.00	-2	13,968	-0.01%
2020/12/14	5	168.90	9	170.17	168.50	-4	13,701	-0.03%
2020/12/11	8.1	167.49	3.1	171.30	168.00	5	13,705	0.04%
2020/12/10	4.2	168.29	3	167.67	168.00	1.2	13,190	0.01%
2020/12/09	4.1	173.15	23	172.83	172.00	-18.9	12,823	-0.15%
2020/12/08	1	158.00	4	156.75	159.00	-3	12,171	-0.02%
2020/12/07	15	154.10	3	154.50	154.50	12	11,949	0.10%
2020/12/04	4	158.50	2	159.50	160.00	2	11,594	0.02%
2020/12/03	5	156.90	6	159.00	160.00	-1	11,330	-0.01%
2020/12/02	4	150.75	10	150.70	154.00	-6	10,718	-0.06%
2020/12/01	6.1	150.31	20	147.32	144.50	-13.9	10,250	-0.14%
2020/11/30	1	143.50	4	140.88	143.50	-3	9,258	-0.03%
2020/11/27	3	129.50	3	129.50	130.50	0	9,019	0.00%
2020/11/26	6	128.00	14	125.89	129.00	-8	8,867	-0.09%
2020/11/25	5	124.50	7	124.79	122.00	-2	8,601	-0.02%
2020/11/24	2	123.75	8	124.56	125.00	-6	8,371	-0.07%
2020/11/23	7	119.86	16	119.91	120.00	-9	7,990	-0.11%
2020/11/20	3	117.00	0	0.00	116.50	3	7,791	0.04%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	3	115.67	2	116.50	116.00	1	7,765	0.01%
2020/11/17	29	118.41	30	118.08	115.50	-1	7,764	-0.01%
2020/11/16	1	115.00	2	115.00	115.00	-1	7,533	-0.01%
2020/11/13	2	113.50	0	0.00	113.50	2	7,530	0.03%
2020/11/12	5	113.40	4	113.00	112.50	1	7,548	0.01%
2020/11/11	3	112.33	7	112.14	114.00	-4	7,577	-0.05%
2020/11/10	14	107.89	5	108.20	107.50	9	7,456	0.12%
2020/11/09	1	109.50	11	109.18	110.00	-10	7,487	-0.13%
2020/11/06	6	107.58	15	107.33	106.00	-9	7,417	-0.12%
2020/11/05	2	104.25	1	103.50	103.50	1	7,400	0.01%
2020/11/04	1	104.00	20.1	103.33	103.50	-19.1	7,491	-0.25%
2020/11/03	8	100.63	0	0.00	101.50	8	7,647	0.10%
2020/10/29	2	99.90	7	100.00	99.90	-5	7,870	-0.06%
2020/10/28	0	0.00	2	102.50	101.50	-2	7,984	-0.03%
2020/10/27	2	101.75	3	103.50	104.00	-1	8,025	-0.01%
2020/10/26	1	104.50	2.1	103.95	103.00	-1.1	8,076	-0.01%
2020/10/23	0	0.00	5	103.00	103.00	-5	8,305	-0.06%
2020/10/22	0	0.00	1	101.50	102.00	-1	8,390	-0.01%
2020/10/21	0	0.00	1	102.50	101.50	-1	8,543	-0.01%
2020/10/20	0	0.00	1	102.00	101.00	-1	8,742	-0.01%
2020/10/19	0	0.00	6	101.50	102.00	-6	8,987	-0.07%
2020/10/16	2	101.50	6	102.50	101.00	-4	9,209	-0.04%
2020/10/15	9	102.78	8	102.44	102.50	1	9,217	0.01%
2020/10/14	17	100.02	0	0.00	100.50	17	9,128	0.19%
2020/10/13	0	0.00	1	99.00	99.20	-1	9,252	-0.01%
2020/10/12	0	0.00	3	98.77	98.00	-3	9,314	-0.03%
2020/10/08	1	99.00	0	0.00	98.70	1	9,377	0.01%
2020/10/07	1	99.20	0	0.00	99.00	1	9,472	0.01%
2020/10/06	0	0.00	1	98.80	98.50	-1	9,629	-0.01%
2020/10/05	0	0.00	5	97.70	97.90	-5	9,893	-0.05%
2020/09/30	1	96.90	0	0.00	96.80	1	10,071	0.01%
2020/09/28	1	97.00	4	97.30	96.00	-3	10,438	-0.03%
2020/09/25	8	95.98	1	94.20	94.40	7	10,471	0.07%
2020/09/24	2	97.60	0	0.00	97.20	2	10,491	0.02%
2020/09/23	2	99.20	0	0.00	99.90	2	10,527	0.02%
2020/09/22	3	98.83	2	99.10	98.50	1	10,541	0.01%
2020/09/21	2	100.25	27	100.63	100.00	-25	10,519	-0.24%
2020/09/18	0	0.00	3	102.33	102.00	-3	10,529	-0.03%
2020/09/17	4	103.25	2	103.50	103.00	2	10,545	0.02%
2020/09/16	24	103.54	7	103.93	103.00	17	10,542	0.16%
2020/09/15	2	102.50	12	102.21	103.00	-10	10,426	-0.10%
2020/09/14	2	101.50	7	100.64	100.50	-5	10,339	-0.05%
2020/09/11	0	0.00	5	101.00	100.50	-5	10,356	-0.05%
2020/09/10	2	102.00	2	101.25	100.50	0	10,358	0.00%
2020/09/09	0	0.00	10	99.10	102.00	-10	10,349	-0.10%
2020/09/08	17	100.39	1	99.50	100.50	16	10,338	0.15%
2020/09/07	4	102.75	1	100.50	100.00	3	10,388	0.03%
2020/09/04	11	100.75	11	100.42	102.50	0	10,355	0.00%
2020/09/03	13	99.84	4	101.00	101.00	9	10,503	0.09%
2020/09/02	1	97.50	20	97.50	97.30	-19	10,847	-0.18%
2020/09/01	25	95.52	3	96.80	96.80	22	10,883	0.20%
2020/08/31	4	96.53	1	96.30	96.40	3	10,959	0.03%
2020/08/28	0	0.00	11	97.05	97.40	-11	11,085	-0.10%
2020/08/27	0	0.00	4	99.00	98.40	-4	11,263	-0.04%
2020/08/26	1	97.60	2	97.90	97.80	-1	11,264	-0.01%
2020/08/25	1	97.90	0	0.00	97.50	1	11,271	0.01%
2020/08/24	1	97.10	1.1	97.24	98.00	-0.1	11,270	0.00%
2020/08/21	3	96.07	2	96.75	97.10	1	11,267	0.01%
2020/08/20	7	96.16	9	95.54	95.60	-2	11,224	-0.02%
2020/08/19	0	0.00	5	101.50	101.50	-5	11,038	-0.05%
2020/08/18	0	0.00	2	102.50	104.00	-2	11,024	-0.02%
2020/08/17	10	104.00	13	103.58	104.00	-3	11,026	-0.03%
2020/08/14	5	102.90	1	102.50	103.50	4	10,886	0.04%
2020/08/13	8	102.94	3	103.67	101.00	5	10,794	0.05%
2020/08/12	4	103.00	1	102.50	103.00	3	10,709	0.03%
2020/08/11	4	103.13	10	104.50	102.50	-6	10,656	-0.06%
2020/08/07	19	101.89	13	102.12	100.00	6	10,409	0.06%
2020/08/05	20	99.60	13	99.57	99.30	7	10,260	0.07%
2020/08/04	5	98.24	3	98.50	98.90	2	10,378	0.02%
2020/08/03	0	0.00	4	97.00	97.00	-4	10,731	-0.04%
2020/07/31	4	98.23	12	97.96	98.00	-8	10,755	-0.07%
2020/07/30	3	95.50	1	96.40	97.80	2	10,717	0.02%
2020/07/29	15	94.96	7	94.53	94.50	8	10,733	0.07%
2020/07/28	11	95.98	17	95.98	94.50	-6	10,724	-0.06%
2020/07/27	5	96.20	1	95.80	95.30	4	10,641	0.04%
2020/07/24	5	96.10	7	97.20	96.10	-2	10,589	-0.02%
2020/07/23	26	100.27	0	0.00	100.00	26	10,450	0.25%
2020/07/22	4	107.25	12	107.63	108.00	-8	10,288	-0.08%
2020/07/21	12	106.00	16	105.53	106.00	-4	10,074	-0.04%
2020/07/20	2	103.75	32	103.97	103.50	-30	9,894	-0.30%
2020/07/17	3	103.17	5	102.60	103.00	-2	9,830	-0.02%
2020/07/16	10	103.00	12	101.08	102.00	-2	9,847	-0.02%
2020/07/15	10	103.20	5	102.50	101.00	5	9,773	0.05%
2020/07/14	1	102.50	9	102.39	101.50	-8	9,928	-0.08%
2020/07/13	9	104.67	7	103.86	104.50	2	10,021	0.02%
2020/07/10	17	102.29	9	102.67	102.50	8	10,149	0.08%
2020/07/09	31	106.24	8	106.25	106.00	23	10,110	0.23%
2020/07/08	2	102.50	6	102.50	102.50	-4	9,882	-0.04%
2020/07/07	2	99.30	5	98.40	99.50	-3	9,766	-0.03%
2020/07/06	6	100.15	4	100.20	100.00	2	9,890	0.02%
2020/07/03	1.2	97.14	3	97.60	97.80	-1.8	10,061	-0.02%
2020/07/02	5	96.78	3.1	96.97	97.00	2	10,263	0.02%
2020/07/01	3	95.70	2	95.30	95.40	1	10,373	0.01%
2020/06/29	7	92.79	0	0.00	93.00	7	10,470	0.07%
2020/06/24	1	94.60	15	94.43	94.00	-14	10,531	-0.13%
2020/06/23	1	93.40	0	0.00	93.90	1	10,717	0.01%
2020/06/22	2	93.90	1	93.40	93.10	1	10,897	0.01%
2020/06/19	9	93.49	1	94.10	93.90	8	11,175	0.07%
2020/06/18	4	92.45	3	92.10	92.10	1	11,317	0.01%
2020/06/17	2	92.00	2	92.70	92.40	0	11,436	0.00%
2020/06/16	4	91.63	1	92.00	92.10	3	11,637	0.03%
2020/06/15	2	90.50	1	91.00	90.50	1	11,968	0.01%
2020/06/12	3	89.47	2	90.70	91.50	1	12,126	0.01%
2020/06/11	5	94.46	11	91.53	91.50	-6	12,253	-0.05%
2020/06/09	4	96.65	31	94.62	94.20	-27	12,514	-0.22%
2020/06/08	20	96.34	28	97.73	99.00	-8	12,338	-0.06%
2020/06/05	1	92.00	1	92.10	91.80	0	11,890	0.00%
2020/06/04	7	91.61	3	91.60	91.60	4	11,991	0.03%
2020/06/03	3	91.73	7	91.39	91.40	-4	12,099	-0.03%
2020/06/02	6	91.48	4	91.28	91.50	2	11,996	0.02%
2020/06/01	0	0.00	1	88.90	89.00	-1	11,938	-0.01%
2020/05/29	1	88.30	4	87.80	87.80	-3	12,059	-0.02%
2020/05/28	0	0.00	3	89.47	89.10	-3	12,162	-0.02%
2020/05/27	1	89.30	3	88.73	88.70	-2	12,309	-0.02%
2020/05/26	0	0.00	1	89.30	89.30	-1	12,437	-0.01%
2020/05/22	5	89.50	5	88.50	88.30	0	12,598	0.00%
2020/05/21	10	88.85	4	89.33	89.00	6	12,627	0.05%
2020/05/20	8	88.19	1	87.90	88.00	7	12,646	0.06%
2020/05/19	3	89.17	1	89.00	88.50	2	12,805	0.02%
2020/05/18	0	0.00	2	87.55	86.80	-2	13,041	-0.02%
2020/05/15	10	87.17	2	87.10	87.00	8	13,274	0.06%
2020/05/14	2	88.75	11	88.00	88.20	-9	13,690	-0.07%
2020/05/13	13	91.08	4	91.33	91.00	9	13,873	0.06%
2020/05/12	7	92.06	6	90.92	90.90	1	13,837	0.01%
2020/05/11	4	91.90	3	92.10	92.20	1	13,890	0.01%
2020/05/08	9	91.44	22	90.89	90.60	-13	13,690	-0.09%
2020/05/07	2	87.50	0	0.00	87.10	2	13,381	0.01%
2020/05/06	2	87.35	10	88.20	87.20	-8	13,392	-0.06%
2020/05/05	8	87.56	1	88.40	88.50	7	13,445	0.05%
2020/05/04	2	87.15	14	87.19	86.90	-12	13,527	-0.09%
2020/04/30	21	88.48	2	89.00	89.10	19	13,575	0.14%
2020/04/29	1	86.80	1	87.00	87.00	0	13,527	0.00%
2020/04/28	3	86.77	0	0.00	86.50	3	13,593	0.02%
2020/04/27	3	85.30	0	0.00	86.20	3	13,814	0.02%
2020/04/24	7	84.77	0	0.00	84.70	7	13,917	0.05%
2020/04/22	1	85.00	0	0.00	85.10	1	14,263	0.01%
2020/04/21	4	86.90	0	0.00	84.40	4	14,573	0.03%
2020/04/17	4	86.88	2	86.40	86.40	2	14,507	0.01%
2020/04/16	3	87.53	2	88.05	88.00	1	14,323	0.01%
2020/04/15	1	88.60	4	88.35	88.60	-3	14,254	-0.02%
2020/04/14	12	85.47	0	0.00	86.00	12	14,050	0.09%
2020/04/13	0	0.00	1	85.50	84.50	-1	14,051	-0.01%
2020/04/10	1	84.90	1	84.30	86.00	0	14,058	0.00%
2020/04/09	8	85.69	5	85.12	84.30	3	14,202	0.02%
2020/04/08	3	85.50	5	85.48	86.90	-2	14,166	-0.01%
2020/04/07	3	82.50	2	82.00	82.90	1	13,825	0.01%
2020/04/06	3	77.60	3	79.83	80.00	0	13,642	0.00%
2020/03/31	2	78.90	2	79.60	78.20	0	13,445	0.00%
2020/03/30	3	78.23	3	77.90	79.10	0	14,004	0.00%
2020/03/27	6	80.48	2	78.95	79.60	4	13,950	0.03%
2020/03/26	1	79.60	2	79.85	80.30	-1	13,817	-0.01%
2020/03/25	2	80.50	2	80.10	78.70	0	13,737	0.00%
2020/03/24	7	78.07	7	75.89	75.70	0	13,481	0.00%
2020/03/23	1	73.90	0	0.00	73.60	1	13,586	0.01%
2020/03/20	6	81.50	0	0.00	80.60	6	13,512	0.04%
2020/03/19	12	77.80	1	79.90	75.80	11	13,392	0.08%
2020/03/18	1	86.00	8	86.66	84.20	-7	13,093	-0.05%
2020/03/16	2	91.90	3	87.63	86.50	-1	12,937	-0.01%
2020/03/13	7	87.84	15	88.82	91.70	-8	12,861	-0.06%
2020/03/12	0	0.00	2	95.20	94.00	-2	12,576	-0.02%
2020/03/11	14	99.82	2	98.75	98.50	12	12,749	0.09%
2020/03/10	22	100.79	11	99.66	102.00	11	13,169	0.08%
2020/03/09	6	100.87	4	99.50	98.30	2	13,222	0.02%
2020/03/06	0	0.00	1	106.50	106.00	-1	13,026	-0.01%
2020/03/05	8	108.63	0	0.00	109.00	8	12,961	0.06%
2020/03/04	0	0.00	10	105.50	103.50	-10	12,816	-0.08%
2020/03/03	15	108.60	11	110.68	106.50	4	12,681	0.03%
2020/03/02	13	106.69	0	0.00	108.50	13	12,578	0.10%
2020/02/27	4	106.25	1	106.50	105.00	3	12,499	0.02%
2020/02/26	5	109.80	3	108.00	108.50	2	12,399	0.02%
2020/02/25	0	0.00	6	112.42	113.00	-6	12,235	-0.05%
2020/02/21	2	115.75	1	116.50	116.50	1	12,075	0.01%
2020/02/20	0	0.00	9	116.50	117.00	-9	12,027	-0.07%
2020/02/19	13	114.92	8	115.56	116.00	5	11,823	0.04%
2020/02/18	3	113.50	14	112.50	110.50	-11	11,515	-0.10%
2020/02/17	13	111.81	5	111.60	113.00	8	11,278	0.07%
2020/02/14	6	105.92	4	106.63	108.00	2	10,837	0.02%
2020/02/13	0	0.00	9	104.72	102.00	-9	10,571	-0.09%
2020/02/12	1	104.50	2	104.75	103.50	-1	10,678	-0.01%
2020/02/10	0	0.00	1	101.00	101.00	-1	10,898	-0.01%
2020/02/07	1	102.50	2	103.00	103.00	-1	10,875	-0.01%
2020/02/06	2	105.00	4	103.88	103.50	-2	11,007	-0.02%
2020/02/05	6	103.08	5	102.50	102.00	1	10,999	0.01%
2020/02/04	1	102.50	4	99.53	101.00	-3	10,844	-0.03%
2020/02/03	1	97.90	4	97.70	98.20	-3	10,802	-0.03%
2020/01/31	3	97.97	0	0.00	98.20	3	10,721	0.03%
2020/01/30	1	99.00	1	98.60	96.30	0	10,834	0.00%
2020/01/20	3	106.67	2	107.25	107.00	1	10,654	0.01%
2020/01/17	8	106.31	6	105.42	105.00	2	10,615	0.02%
2020/01/16	1	103.00	7	104.00	104.50	-6	10,371	-0.06%
2020/01/15	1	103.00	3.2	102.63	102.00	-2.2	10,274	-0.02%
2020/01/14	5	98.70	5	99.40	99.00	0	10,037	0.00%
2020/01/13	1	96.00	0	0.00	98.40	1	10,064	0.01%
2020/01/10	2	97.40	2	97.30	96.50	0	10,379	0.00%
2020/01/09	0	0.00	9	96.50	97.30	-9	10,527	-0.09%
2020/01/07	15	95.63	10	94.65	94.50	5	10,940	0.05%
2020/01/06	15	98.05	1	98.10	97.00	14	11,240	0.12%
2020/01/03	3	102.17	3	102.83	100.50	0	11,207	0.00%
2020/01/02	4	102.25	7	102.93	103.00	-3	11,089	-0.03%
2019/12/30	7	102.07	8	100.00	100.00	-1	10,903	-0.01%
2019/12/27	1	102.50	4	102.00	101.00	-3	10,860	-0.03%
2019/12/26	2	102.00	4	101.75	101.50	-2	10,872	-0.02%
2019/12/25	7	103.43	12	102.08	101.50	-5	10,938	-0.05%
2019/12/24	5	98.20	7.1	98.60	99.00	-2.1	10,393	-0.02%
2019/12/23	8	98.21	7	98.86	98.00	1	10,502	0.01%
2019/12/20	1	97.80	10	97.20	97.80	-9	10,555	-0.09%
2019/12/19	6	95.80	1	96.00	95.70	5	10,832	0.05%
2019/12/18	4	98.03	3	99.43	96.80	1	10,922	0.01%
2019/12/17	7	96.89	1	97.00	97.00	6	10,619	0.06%
2019/12/13	7	95.06	2	95.10	94.90	5	10,457	0.05%
2019/12/12	2	95.20	0.1	94.60	94.50	2	10,397	0.02%
2019/12/11	8	95.11	0	0.00	94.20	8	10,307	0.08%
2019/12/10	0	0.00	2	96.40	96.80	-2	10,287	-0.02%
2019/12/09	1	95.70	0	0.00	97.30	1	10,214	0.01%
2019/12/06	18	97.63	34	97.68	96.70	-16	10,146	-0.16%
2019/12/05	2	93.55	24	95.68	96.50	-22	9,750	-0.23%
2019/12/04	4	89.83	10	89.72	90.50	-6	9,211	-0.07%
2019/12/03	2	87.00	2	87.20	87.10	0	8,989	0.00%
2019/12/02	1	85.30	1	86.20	87.00	0	8,999	0.00%
2019/11/29	2	86.70	11	86.73	86.80	-9	9,037	-0.10%
2019/11/28	0	0.00	2	86.50	86.40	-2	9,051	-0.02%
2019/11/27	2	86.15	3	86.00	86.60	-1	9,125	-0.01%
2019/11/26	5	86.10	5	85.70	85.50	0	9,136	0.00%
2019/11/25	7	86.50	0	0.00	86.50	7	9,085	0.08%
2019/11/22	0	0.00	1	87.00	87.10	-1	9,060	-0.01%
2019/11/21	1	86.80	1	85.50	86.20	0	9,167	0.00%
2019/11/20	1	86.00	0	0.00	86.40	1	9,147	0.01%
2019/11/19	12	87.83	7	87.36	87.30	5	9,219	0.05%
2019/11/18	0	0.00	14	88.60	88.80	-14	9,172	-0.15%
2019/11/15	8	88.01	5	88.00	87.80	3	9,208	0.03%
2019/11/14	1	87.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	11	88.28	5	89.70	88.40	6	9,314	0.06%
2019/11/12	7	87.10	1	87.30	87.50	6	9,337	0.06%
2019/11/11	2	85.90	0	0.00	86.20	2	9,336	0.02%
2019/11/08	21	89.75	0	0.00	88.00	21	9,198	0.23%
2019/11/07	10	93.72	21	93.80	93.60	-11	8,931	-0.12%
2019/11/06	0	0.00	1	95.80	95.90	-1	8,881	-0.01%
2019/11/05	10	96.13	11	96.93	98.00	-1	8,856	-0.01%
2019/11/04	2	95.20	8	94.86	95.20	-6	8,702	-0.07%
2019/10/31	0	0.00	3	91.57	91.80	-3	8,647	-0.03%
2019/10/30	1	93.60	0	0.00	94.20	1	8,573	0.01%
2019/10/29	20	94.27	7.1	95.26	94.50	12.9	8,572	0.15%
2019/10/28	1	94.30	7	93.53	94.30	-6	8,454	-0.07%
2019/10/25	9	93.57	15	93.45	92.90	-6	8,395	-0.07%
2019/10/24	3	92.33	3	92.30	92.40	0	8,285	0.00%
2019/10/23	8	92.34	5	93.80	91.90	3	8,312	0.04%
2019/10/22	5	93.20	6	93.65	93.10	-1	8,303	-0.01%
2019/10/21	3	92.20	6	92.65	92.90	-3	8,247	-0.04%
2019/10/18	19	92.36	12	93.48	91.20	7	8,137	0.09%
2019/10/17	2	89.40	17	90.21	91.10	-15	7,788	-0.19%
2019/10/16	5	90.18	4	90.50	89.00	1	7,667	0.01%
2019/10/15	7	90.39	8	89.88	89.20	-1	7,584	-0.01%
2019/10/14	4	89.40	53	86.93	89.30	-49	7,306	-0.67%
2019/10/09	1	83.70	1	83.50	83.50	0	6,965	0.00%
2019/10/08	6	84.00	6	84.38	83.80	0	7,069	0.00%
2019/10/07	2	85.00	0	0.00	84.40	2	7,055	0.03%
2019/10/04	3	85.03	0	0.00	85.00	3	7,053	0.04%
2019/10/03	1	86.30	5	86.20	86.20	-4	7,094	-0.06%
2019/10/01	0	0.00	1	85.20	85.50	-1	7,054	-0.01%
2019/09/27	3	82.80	0	0.00	82.20	3	6,981	0.04%
2019/09/26	7	83.84	6	85.32	82.70	1	7,004	0.01%
2019/09/25	16	83.44	1	83.90	83.90	15	7,102	0.21%
2019/09/24	13	83.12	138	84.18	83.70	-125	7,306	-1.71%	大賣/鉅額交易
2019/09/23	12	80.98	23	80.19	81.20	-11	7,012	-0.16%
2019/09/19	51	77.24	30	77.10	76.90	21	7,288	0.29%
2019/09/18	25	76.52	0	0.00	76.30	25	7,461	0.34%
2019/09/17	5	77.10	6	77.47	76.80	-1	7,502	-0.01%
2019/09/16	7	76.91	0	0.00	76.70	7	7,591	0.09%
2019/09/12	30	76.90	44	76.87	77.20	-14	7,719	-0.18%
2019/09/11	14	74.32	0	0.00	74.30	14	7,775	0.18%
2019/09/09	0	0.00	16	75.86	75.80	-16	8,214	-0.19%
2019/09/06	10	76.90	0	0.00	76.20	10	8,568	0.12%
2019/09/05	43	76.49	0	0.00	76.00	43	8,781	0.49%
2019/09/04	18	76.36	3	76.60	76.20	15	9,001	0.17%
2019/09/03	15	75.70	17	76.33	76.60	-2	9,084	-0.02%
2019/09/02	26	74.73	0	0.00	75.00	26	9,131	0.28%
2019/08/30	6	75.20	7	75.54	74.20	-1	9,298	-0.01%
2019/08/29	3	74.10	1	72.90	74.60	2	9,377	0.02%
2019/08/28	1	73.50	1	74.90	73.50	0	9,430	0.00%
2019/08/27	1	74.70	0	0.00	73.80	1	9,447	0.01%
2019/08/26	16	74.42	6	74.00	74.10	10	9,586	0.10%
2019/08/23	0	0.00	2	78.25	77.90	-2	9,603	-0.02%
2019/08/22	4	78.18	0	0.00	77.90	4	9,722	0.04%
2019/08/20	10	81.00	0	0.00	80.10	10	10,200	0.10%
2019/08/19	2	81.70	9	81.79	81.20	-7	10,388	-0.07%
2019/08/16	2	78.45	1	78.40	78.00	1	10,583	0.01%
2019/08/15	2	78.15	2	77.50	77.60	0	10,991	0.00%
2019/08/13	1	80.90	2	81.10	81.00	-1	11,418	-0.01%
2019/08/12	1	80.50	14	81.36	81.50	-13	11,962	-0.11%
2019/08/08	8	80.15	2	80.10	80.20	6	12,172	0.05%
2019/08/07	16	81.44	0	0.00	80.50	16	12,557	0.13%
2019/08/06	1	78.30	5	79.62	82.30	-4	13,207	-0.03%
2019/08/05	3	81.53	1	81.10	80.50	2	13,657	0.01%
2019/08/02	18	82.14	0	0.00	81.60	18	14,366	0.13%
2019/08/01	2	85.95	1	85.80	85.50	1	14,369	0.01%
2019/07/31	3	83.10	1	85.40	86.00	2	14,460	0.01%
2019/07/30	3	83.43	1	83.20	83.50	2	14,407	0.01%
2019/07/29	7	87.03	3	86.97	86.30	4	14,303	0.03%
2019/07/26	0	0.00	2	87.85	88.00	-2	14,319	-0.01%
2019/07/25	0	0.00	6	88.23	88.40	-6	14,315	-0.04%
2019/07/24	14	87.29	0	0.00	86.90	14	14,296	0.10%
2019/07/23	3	86.67	0	0.00	86.90	3	14,345	0.02%
2019/07/22	0	0.00	13	88.37	88.10	-13	14,336	-0.09%
2019/07/19	3	88.40	4	88.03	88.00	-1	14,327	-0.01%
2019/07/18	16	88.99	0.1	87.20	86.80	15.9	14,457	0.11%
2019/07/17	1	90.00	7	89.87	89.90	-6	14,406	-0.04%
2019/07/16	1	90.50	1	89.60	90.40	0	14,443	0.00%
2019/07/15	11	89.32	9	89.21	89.90	2	14,399	0.01%
2019/07/12	7	88.43	6	88.98	87.90	1	14,471	0.01%
2019/07/11	4.1	88.09	34	88.02	87.30	-29.9	14,373	-0.21%
2019/07/10	0	0.00	4	86.70	86.70	-4	14,320	-0.03%
2019/07/09	3	86.80	5	86.02	85.70	-2	14,289	-0.01%
2019/07/08	2	88.00	0	0.00	87.50	2	14,264	0.01%
2019/07/05	1	87.10	7	87.06	87.30	-6	14,345	-0.04%
2019/07/04	0	0.00	1	86.50	85.80	-1	14,340	-0.01%
2019/07/03	2	85.60	5	86.66	85.90	-3	14,760	-0.02%
2019/07/02	7	87.03	25	86.80	87.60	-18	14,660	-0.12%
2019/07/01	55	84.87	152	83.90	85.90	-97	14,475	-0.67%	大賣/
2019/06/28	3	81.60	3	80.30	81.60	0	14,182	0.00%
2019/06/27	9	79.11	4	80.05	80.50	5	14,223	0.04%
2019/06/26	7	80.40	1	80.00	81.40	6	13,871	0.04%
2019/06/25	17	81.11	11	80.83	80.40	6	13,831	0.04%
2019/06/24	0	0.00	10	82.22	83.00	-10	13,652	-0.07%
2019/06/21	6	82.65	10	81.40	81.60	-4	13,619	-0.03%
2019/06/20	25	83.32	23	83.19	82.70	2	13,550	0.01%
2019/06/19	93	82.49	8	81.90	82.50	85	13,490	0.63%
2019/06/18	4	82.13	1	81.80	81.70	3	13,372	0.02%
2019/06/17	2	83.85	29	83.79	84.20	-27	13,326	-0.20%
2019/06/14	25	82.92	31	82.62	82.10	-6	13,108	-0.05%
2019/06/13	7	80.70	14	80.28	81.50	-7	12,776	-0.05%
2019/06/12	11	79.70	7	79.76	78.80	4	12,622	0.03%
2019/06/11	0	0.00	3	78.37	78.60	-3	12,490	-0.02%
2019/06/10	0	0.00	4	75.70	76.80	-4	12,428	-0.03%
2019/06/06	16	75.14	5	75.12	74.50	11	12,369	0.09%
2019/06/05	19	78.62	4	79.30	77.90	15	12,215	0.12%
2019/06/04	0	0.00	8	77.30	78.20	-8	12,311	-0.06%
2019/06/03	7	77.94	6	77.77	77.50	1	12,334	0.01%
2019/05/31	10	78.00	9	78.73	78.90	1	12,294	0.01%
2019/05/30	8	77.66	7	77.37	77.30	1	12,162	0.01%
2019/05/29	36	77.04	8	77.18	77.20	28	12,097	0.23%
2019/05/28	5	79.02	2	78.60	78.20	3	12,127	0.02%
2019/05/27	11	82.14	15	81.94	81.10	-4	12,125	-0.03%
2019/05/24	12	81.78	16	81.30	80.90	-4	11,956	-0.03%
2019/05/23	7	79.87	25	79.91	81.20	-18	11,812	-0.15%
2019/05/22	22	81.37	21	80.76	79.10	1	11,547	0.01%
2019/05/21	13	76.82	2	78.50	78.90	11	11,219	0.10%
2019/05/20	19	79.11	8	78.61	77.00	11	11,084	0.10%
2019/05/17	18	80.56	20	81.23	80.10	-2	10,837	-0.02%
2019/05/16	5	78.46	2	78.05	78.10	3	10,412	0.03%
2019/05/15	9	78.60	2	79.35	78.10	7	10,471	0.07%
2019/05/14	21	77.00	28	76.96	78.00	-7	10,559	-0.07%
2019/05/13	17	73.70	37	73.84	75.70	-20	10,001	-0.20%
2019/05/10	13	72.64	40	72.66	72.80	-27	9,585	-0.28%
2019/05/09	2	69.10	5	69.64	68.20	-3	8,933	-0.03%
2019/05/08	1	68.40	7	69.01	69.30	-6	8,874	-0.07%
2019/05/07	7	67.61	7	67.79	67.70	0	8,904	0.00%
2019/05/06	3	67.00	0	0.00	67.30	3	9,224	0.03%
2019/05/03	2	68.80	1	68.90	68.20	1	9,229	0.01%
2019/05/02	0	0.00	6	67.15	67.30	-6	9,228	-0.07%
2019/04/30	8	66.34	2	66.75	66.80	6	9,352	0.06%
2019/04/29	6	67.08	2	66.90	67.00	4	9,419	0.04%
2019/04/26	7	70.00	5	70.40	69.50	2	9,474	0.02%
2019/04/25	3	70.70	1	70.80	71.20	2	9,531	0.02%
2019/04/24	6	71.12	10	72.25	70.30	-4	9,697	-0.04%
2019/04/23	0	0.00	1	70.80	70.00	-1	9,679	-0.01%
2019/04/22	9	71.51	3	72.40	70.50	6	9,950	0.06%
2019/04/19	0	0.00	1	69.90	70.60	-1	9,991	-0.01%
2019/04/18	6	69.92	13	70.29	68.60	-7	10,232	-0.07%
2019/04/17	9	69.49	7	70.30	69.10	2	10,246	0.02%
2019/04/16	0	0.00	2	68.40	69.30	-2	10,261	-0.02%
2019/04/15	13	68.41	1	68.50	68.30	12	10,465	0.11%
2019/04/12	8	68.20	0	0.00	67.70	8	10,741	0.07%
2019/04/11	11	68.98	4	71.60	68.80	7	10,854	0.06%
2019/04/10	14	70.98	3	71.13	71.40	11	10,908	0.10%
2019/04/09	27	72.49	22	72.60	71.80	5	10,984	0.05%
2019/04/08	0	0.00	2	68.70	68.60	-2	10,831	-0.02%
2019/04/03	4	67.80	1	68.40	67.80	3	10,997	0.03%
2019/04/02	2	68.80	2	68.70	68.40	0	11,241	0.00%
2019/04/01	8	68.62	15	68.63	68.20	-7	11,713	-0.06%
2019/03/29	0	0.00	10	66.79	67.40	-10	11,658	-0.09%
2019/03/28	10	67.57	10	67.65	66.60	0	12,023	0.00%
2019/03/27	1	67.70	0	0.00	66.90	1	12,525	0.01%
2019/03/26	0	0.00	6	66.87	67.70	-6	12,713	-0.05%
2019/03/25	1	66.60	1	66.60	66.60	0	12,950	0.00%
2019/03/21	5	68.30	13	68.38	68.40	-8	13,349	-0.06%
2019/03/20	7	68.06	7	68.09	67.80	0	13,583	0.00%
2019/03/19	16	66.35	2	66.80	66.80	14	13,849	0.10%
2019/03/18	0	0.00	1	65.30	65.70	-1	13,975	-0.01%
2019/03/15	1	65.40	3	65.30	64.80	-2	14,310	-0.01%
2019/03/14	10	64.84	3	65.40	64.30	7	14,582	0.05%
2019/03/12	2	66.45	3	66.47	66.00	-1	15,052	-0.01%
2019/03/11	1	65.80	1	65.70	65.90	0	15,288	0.00%
2019/03/08	21	65.76	1	65.60	65.10	20	15,954	0.13%
2019/03/07	12	68.51	0	0.00	67.90	12	16,140	0.07%
2019/03/05	3	70.80	0	0.00	70.60	3	17,126	0.02%
2019/03/04	2	70.55	1	70.90	70.50	1	17,429	0.01%
2019/02/26	1	72.90	13	72.08	72.60	-12	17,810	-0.07%
2019/02/25	8	69.03	1	69.80	69.80	7	17,952	0.04%
2019/02/22	6	71.35	5	72.30	70.10	1	18,343	0.01%
2019/02/21	7	70.59	5	71.20	71.20	2	18,311	0.01%
2019/02/20	7	72.24	5	71.46	71.10	2	18,314	0.01%
2019/02/18	1	71.60	3	72.03	70.80	-2	18,472	-0.01%
2019/02/15	3	70.50	0	0.00	70.50	3	18,677	0.02%
2019/02/14	2	74.00	1	73.90	72.80	1	18,739	0.01%
2019/02/13	5	71.86	16	71.93	74.30	-11	18,546	-0.06%
2019/02/12	1	67.60	14	67.08	67.60	-13	18,191	-0.07%
2019/02/11	11	65.85	14	65.58	65.60	-3	18,539	-0.02%
2019/01/30	1	64.50	0	0.00	64.50	1	18,765	0.01%
2019/01/29	17	64.42	0	0.00	65.20	17	18,788	0.09%
2019/01/28	3	65.30	17	65.46	65.50	-14	18,875	-0.07%
2019/01/25	11	64.12	43	65.18	64.40	-32	19,217	-0.17%
2019/01/24	0	0.00	1.1	62.51	62.50	-1.1	19,111	-0.01%
2019/01/23	1	62.10	5	62.60	63.10	-4	19,101	-0.02%
2019/01/22	9	62.69	0	0.00	62.00	9	19,326	0.05%
2019/01/21	8	63.80	1	64.40	63.70	7	19,436	0.04%
2019/01/18	0	0.00	5	63.38	64.30	-5	19,565	-0.03%
2019/01/17	7	64.74	3	64.80	63.60	4	19,619	0.02%
2019/01/16	0	0.00	15	64.65	64.90	-15	19,722	-0.08%
2019/01/15	4	62.73	9	61.82	62.90	-5	19,591	-0.03%
2019/01/14	27	61.01	5	61.16	61.40	22	19,557	0.11%
2019/01/11	5	63.30	8	64.50	63.30	-3	19,391	-0.02%
2019/01/10	15	64.26	13	64.39	64.00	2	19,377	0.01%
2019/01/09	23	62.93	13	64.09	62.60	10	19,169	0.05%
2019/01/08	6	62.83	7	63.41	62.50	-1	19,230	-0.01%
2019/01/07	16	63.59	8	64.40	63.20	8	19,279	0.04%
2019/01/04	19	61.38	26	62.13	62.90	-7	19,258	-0.04%
2019/01/03	14	62.39	13	62.79	61.60	1	19,106	0.01%
2019/01/02	5	61.50	26	62.65	62.80	-21	19,093	-0.11%
2018/12/28	13	61.29	8	61.48	61.20	5	19,120	0.03%
2018/12/27	33	61.81	27	61.43	61.20	6	19,189	0.03%
2018/12/26	14	60.49	11	61.40	58.50	3	18,918	0.02%
2018/12/25	6	59.92	19	59.09	60.80	-13	18,881	-0.07%
2018/12/24	27	60.11	16	60.09	60.00	11	18,659	0.06%
2018/12/22	1	61.90	0	0.00	63.50	1	18,227	0.01%
2018/12/21	17	61.47	21	61.74	63.40	-4	18,292	-0.02%
2018/12/20	45	63.38	34	63.11	61.70	11	18,034	0.06%
2018/12/19	14	69.39	27	69.41	68.50	-13	17,677	-0.07%
2018/12/18	12	70.56	21	71.28	70.00	-9	18,106	-0.05%
2018/12/17	18	70.72	12	70.75	71.00	6	18,198	0.03%
2018/12/14	17	67.81	26	68.20	69.20	-9	18,092	-0.05%
2018/12/13	21	69.33	18	69.84	69.80	3	17,965	0.02%
2018/12/12	22	70.40	11	70.62	69.30	11	17,838	0.06%
2018/12/11	14	69.34	3	69.20	68.60	11	17,780	0.06%
2018/12/10	15	70.11	9	70.71	69.60	6	17,754	0.03%
2018/12/07	11	74.91	4	75.05	72.70	7	17,516	0.04%
2018/12/06	17	75.73	18	77.34	74.10	-1	17,515	-0.01%
2018/12/05	24	78.22	8	78.45	78.00	16	17,395	0.09%
2018/12/04	26	82.96	6	82.60	82.10	20	17,367	0.12%
2018/12/03	41	86.59	14	87.21	85.20	27	17,253	0.16%
2018/11/30	15	84.55	0	0.00	84.50	15	16,574	0.09%
2018/11/29	15	84.08	8	83.71	85.80	7	16,135	0.04%
2018/11/28	9	80.43	29	77.56	79.90	-20	15,623	-0.13%
2018/11/27	12	74.88	27	75.34	76.00	-15	15,145	-0.10%
2018/11/26	17	73.50	12	74.08	73.50	5	14,850	0.03%
2018/11/23	29	74.14	10	74.30	72.00	19	14,732	0.13%
2018/11/22	11	74.39	10	75.42	72.80	1	14,384	0.01%
2018/11/21	24	74.98	37	74.22	77.50	-13	13,991	-0.09%
2018/11/19	11	69.34	2	69.70	70.10	9	13,594	0.07%
2018/11/16	2	70.20	22	70.08	69.00	-20	13,591	-0.15%
2018/11/15	2	69.15	14	69.73	70.00	-12	13,639	-0.09%
2018/11/14	15	68.93	3	69.80	68.00	12	13,554	0.09%
2018/11/13	5	68.52	5	69.14	71.50	0	13,511	0.00%
2018/11/12	5	67.66	2	68.85	69.00	3	13,388	0.02%
2018/11/09	18	67.34	13	66.63	67.50	5	13,312	0.04%
2018/11/08	6	68.85	0	0.00	66.20	6	13,209	0.05%
2018/11/07	11	65.56	11	67.12	69.80	0	12,822	0.00%
2018/11/06	5	64.96	10	65.81	63.50	-5	12,780	-0.04%
2018/11/05	7	66.90	2	66.90	67.40	5	12,809	0.04%
2018/11/02	12	66.86	7	65.86	66.40	5	12,814	0.04%
2018/11/01	8	62.40	10	61.44	63.30	-2	12,502	-0.02%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	11	51.79	0	0.00	52.40	11	12,483	0.09%
2018/10/29	0	0.00	4	49.19	51.80	-4	12,405	-0.03%
2018/10/26	2	48.93	1	50.00	47.10	1	12,467	0.01%
2018/10/25	1	52.10	2	51.75	50.40	-1	12,546	-0.01%
2018/10/24	10	56.55	13	56.38	56.00	-3	12,412	-0.02%
2018/10/23	5	60.60	5	58.30	58.30	0	12,263	0.00%
2018/10/22	1	62.20	0	0.00	61.90	1	12,230	0.01%
2018/10/19	18	62.16	17	62.59	61.80	1	12,158	0.01%
2018/10/18	4	66.03	1	65.70	65.30	3	12,057	0.02%
2018/10/17	5	65.50	10	65.20	65.20	-5	11,952	-0.04%
2018/10/16	1	64.80	12	65.57	64.00	-11	11,921	-0.09%
2018/10/15	1	63.90	4	63.85	63.10	-3	11,781	-0.03%
2018/10/11	14	64.19	0	0.00	63.50	14	11,552	0.12%
2018/10/09	6	68.63	4	69.38	70.50	2	11,443	0.02%
2018/10/08	4	67.00	5	66.50	68.00	-1	11,287	-0.01%
2018/10/05	3	70.37	5	71.70	70.00	-2	11,098	-0.02%
2018/10/04	2	74.95	0	0.00	75.80	2	10,937	0.02%
2018/10/03	3	77.13	3	74.87	74.90	0	10,944	0.00%
2018/10/02	4	79.35	3	80.20	78.50	1	10,874	0.01%
2018/10/01	2	79.70	0	0.00	79.90	2	10,996	0.02%
2018/09/28	0	0.00	4	78.73	78.40	-4	11,180	-0.04%
2018/09/27	2	79.20	0	0.00	77.30	2	11,181	0.02%
2018/09/26	3	77.27	3	77.57	79.50	0	11,262	0.00%
2018/09/25	16	81.75	10	80.91	78.10	6	11,179	0.05%
2018/09/21	0	0.00	5	78.40	81.50	-5	10,708	-0.05%
2018/09/20	2	75.10	2	74.35	74.60	0	10,431	0.00%
2018/09/19	2	76.50	1	76.10	74.30	1	10,444	0.01%
2018/09/18	0	0.00	5	72.44	73.90	-5	10,448	-0.05%
2018/09/17	8	73.90	9	74.14	74.70	-1	10,570	-0.01%
2018/09/14	1	67.30	5	69.18	72.10	-4	10,320	-0.04%
2018/09/13	10	66.46	3	66.17	65.60	7	10,254	0.07%
2018/09/12	4	66.08	0	0.00	64.40	4	10,255	0.04%
2018/09/11	7	69.27	9	70.58	69.50	-2	10,055	-0.02%
2018/09/10	5	72.24	4	70.28	69.50	1	9,872	0.01%
2018/09/07	8	80.76	5	78.10	77.20	3	9,740	0.03%
2018/09/06	2	84.70	0	0.00	85.00	2	9,688	0.02%
2018/09/04	5	83.20	5	84.60	84.40	0	10,053	0.00%
2018/09/03	5	84.50	7	84.00	83.80	-2	10,218	-0.02%
2018/08/31	3	86.43	4	86.35	88.00	-1	10,583	-0.01%
2018/08/30	1	89.20	2	88.50	87.50	-1	10,763	-0.01%
2018/08/27	1	87.80	0	0.00	88.20	1	11,612	0.01%
2018/08/24	1	84.60	1	83.20	84.50	0	11,737	0.00%
2018/08/22	0	0.00	2	84.65	87.30	-2	12,328	-0.02%
2018/08/21	4	85.88	7	86.90	86.60	-3	12,292	-0.02%
2018/08/20	2	87.95	1	85.20	84.20	1	12,374	0.01%
2018/08/17	1	90.80	1	92.00	90.20	0	12,304	0.00%
2018/08/16	0	0.00	5	89.56	92.80	-5	12,390	-0.04%
2018/08/15	1	90.80	1	90.00	90.30	0	12,514	0.00%
2018/08/14	11	88.42	9	89.26	91.50	2	12,602	0.02%
2018/08/13	0	0.00	7	87.84	88.40	-7	12,638	-0.06%
2018/08/10	14	95.15	2	97.35	93.00	12	12,649	0.09%
2018/08/09	1	96.80	6	97.25	96.10	-5	12,911	-0.04%
2018/08/08	13	98.42	1	97.40	95.60	12	13,595	0.09%
2018/08/07	4	102.63	6	101.92	102.50	-2	13,996	-0.01%
2018/08/06	2	98.15	9	98.87	99.50	-7	14,580	-0.05%
2018/08/03	4	94.38	2	93.00	97.00	2	15,125	0.01%
2018/08/02	9	93.77	8	92.91	92.00	1	15,089	0.01%
2018/08/01	13	102.27	7	100.26	99.20	6	15,010	0.04%
2018/07/31	4	107.13	0	0.00	105.00	4	15,036	0.03%
2018/07/30	4	108.63	1	107.00	107.00	3	15,173	0.02%
2018/07/27	3	109.00	6	111.75	113.00	-3	15,325	-0.02%
2018/07/26	4	112.50	0	0.00	110.00	4	15,574	0.03%
2018/07/25	1	112.50	1.2	113.87	113.00	-0.2	15,812	0.00%
2018/07/24	2	109.50	2	110.75	112.00	0	15,928	0.00%
2018/07/23	2	108.00	1	109.00	108.00	1	16,091	0.01%
2018/07/20	3	114.83	1	114.50	115.00	2	16,295	0.01%
2018/07/19	0	0.00	3	115.50	115.50	-3	16,418	-0.02%
2018/07/18	0	0.00	1	116.00	109.50	-1	16,549	-0.01%
2018/07/17	0	0.00	1	115.00	115.00	-1	16,632	-0.01%
2018/07/16	0	0.00	5	115.50	116.50	-5	16,937	-0.03%
2018/07/13	11	116.77	6	114.92	114.50	5	17,483	0.03%
2018/07/12	1	115.00	2	115.25	116.00	-1	17,768	-0.01%
2018/07/11	1	112.50	1	113.00	113.00	0	18,121	0.00%
2018/07/10	13	115.27	12	117.08	115.00	1	18,706	0.01%
2018/07/09	11	114.64	13	115.08	114.00	-2	19,373	-0.01%
2018/07/06	12	114.54	14	113.18	117.50	-2	19,510	-0.01%
2018/07/05	3	109.00	3	107.50	107.00	0	19,568	0.00%
2018/07/04	15	108.04	12	107.21	107.00	3	19,769	0.01%
2018/07/03	1	116.50	1	118.00	115.50	0	20,025	0.00%
2018/07/02	11	118.18	6	117.67	115.50	5	20,029	0.02%
2018/06/29	3	122.17	2	124.00	123.00	1	19,974	0.01%
2018/06/28	6	124.17	0	0.00	123.00	6	20,003	0.03%
2018/06/27	3	125.83	1	126.00	128.00	2	20,283	0.01%
2018/06/26	4	128.50	13	129.46	125.00	-9	20,572	-0.04%
2018/06/25	2	123.00	2	124.75	127.00	0	20,422	0.00%
2018/06/22	1	125.50	0	0.00	124.00	1	20,571	0.00%
2018/06/21	2	128.50	3	127.33	129.00	-1	20,592	0.00%
2018/06/20	4	121.00	4	122.63	123.00	0	20,819	0.00%
2018/06/19	1	125.00	0	0.00	124.00	1	21,083	0.00%
2018/06/15	0	0.00	1	127.50	128.00	-1	21,343	0.00%
2018/06/14	1	126.00	2	127.25	127.50	-1	21,757	0.00%
2018/06/13	1	124.50	3	127.00	127.50	-2	22,584	-0.01%
2018/06/12	4	129.25	5	129.20	128.00	-1	22,755	0.00%
2018/06/11	1	124.00	5	124.40	125.50	-4	22,574	-0.02%
2018/06/08	15	118.20	7	117.50	120.50	8	22,440	0.04%
2018/06/07	1	124.50	1	127.50	125.00	0	22,077	0.00%
2018/06/06	4	124.13	9	125.72	128.00	-5	22,058	-0.02%
2018/06/05	18	127.17	10	128.40	122.50	8	21,956	0.04%
2018/06/04	2	135.75	1	135.50	136.00	1	21,514	0.00%
2018/06/01	3	139.33	3	137.50	137.00	0	21,474	0.00%
2018/05/31	13	145.27	11	145.95	141.00	2	21,435	0.01%
2018/05/30	4	143.25	2	142.25	143.00	2	20,992	0.01%
2018/05/29	3	144.83	1	145.50	143.00	2	20,769	0.01%
2018/05/28	12	142.38	6	142.75	142.00	6	20,607	0.03%
2018/05/25	4	139.63	6	139.92	140.00	-2	20,488	-0.01%
2018/05/24	1	137.50	3	138.33	138.00	-2	20,424	-0.01%
2018/05/23	2	138.75	2	139.50	137.00	0	20,377	0.00%
2018/05/22	2	136.75	3	140.33	136.50	-1	20,225	0.00%
2018/05/21	4	139.88	7	139.64	141.00	-3	20,225	-0.01%
2018/05/18	11	137.45	5	138.80	139.00	6	20,217	0.03%
2018/05/17	14	138.82	6	136.75	136.50	8	20,166	0.04%
2018/05/16	13	146.08	11	148.41	141.50	2	20,054	0.01%
2018/05/15	20	145.48	8	143.63	141.00	12	19,651	0.06%
2018/05/14	7	146.57	9	145.83	151.00	-2	19,438	-0.01%
2018/05/11	11	138.23	8	140.38	137.50	3	18,840	0.02%
2018/05/10	1	132.50	7	131.50	135.50	-6	18,366	-0.03%
2018/05/09	3	131.00	5	134.10	131.00	-2	18,655	-0.01%
2018/05/08	4	133.75	7	135.21	132.00	-3	18,633	-0.02%
2018/05/07	8	130.44	5	131.00	131.00	3	18,638	0.02%
2018/05/04	2	126.25	1	131.50	127.00	1	18,647	0.01%
2018/05/03	10	133.80	5	133.20	130.50	5	19,036	0.03%
2018/05/02	4	134.63	9	133.89	134.50	-5	19,101	-0.03%
2018/04/30	1	130.50	2	129.50	129.00	-1	19,276	-0.01%
2018/04/27	5	132.60	5	133.00	131.00	0	19,738	0.00%
2018/04/26	11	128.50	15	128.90	128.50	-4	20,196	-0.02%
2018/04/25	2	122.00	4	126.00	124.00	-2	20,437	-0.01%
2018/04/24	9	122.39	0	0.00	120.50	9	20,453	0.04%
2018/04/23	7	129.50	0	0.00	128.00	7	20,274	0.03%
2018/04/20	5	134.10	11	134.59	133.00	-6	20,187	-0.03%
2018/04/19	29	137.07	27	139.87	138.50	2	19,928	0.01%
2018/04/18	11	131.23	8	132.56	133.00	3	19,375	0.02%
2018/04/17	14	132.21	6	132.75	127.50	8	19,068	0.04%
2018/04/16	11	135.86	22	131.66	139.00	-11	18,751	-0.06%
2018/04/13	19	127.05	58.3	127.44	130.00	-39.3	18,183	-0.22%
2018/04/12	5	120.20	7	119.36	120.00	-2	17,461	-0.01%
2018/04/11	13	119.38	6	120.50	116.50	7	17,297	0.04%
2018/04/10	4	116.25	16	116.13	115.50	-12	17,082	-0.07%
2018/04/09	9	109.11	12	112.63	115.50	-3	17,027	-0.02%
2018/04/03	2	106.25	1	105.50	105.50	1	16,574	0.01%
2018/04/02	10	106.00	12	106.42	105.00	-2	16,475	-0.01%
2018/03/31	4	106.00	2	107.00	106.50	2	16,428	0.01%
2018/03/30	15	109.77	4	110.00	107.50	11	16,426	0.07%
2018/03/29	9	107.83	16	107.88	107.50	-7	16,147	-0.04%
2018/03/28	4	102.13	0	0.00	102.00	4	15,663	0.03%
2018/03/27	0	0.00	7	104.36	104.50	-7	15,543	-0.05%
2018/03/26	0	0.00	3	99.87	100.50	-3	15,389	-0.02%
2018/03/23	13	98.78	22	100.21	99.10	-9	15,300	-0.06%
2018/03/22	31	108.44	6	109.67	105.50	25	14,998	0.17%
2018/03/21	4	107.25	1	108.50	107.00	3	14,641	0.02%
2018/03/20	6	108.92	15.1	110.47	111.00	-9.1	14,362	-0.06%
2018/03/19	18	105.50	42	107.46	105.50	-24	13,950	-0.17%
2018/03/16	7	98.64	24	99.09	98.80	-17	13,064	-0.13%
2018/03/14	5	95.90	0	0.00	95.80	5	12,853	0.04%
2018/03/13	11	97.31	6	99.07	97.20	5	13,013	0.04%
2018/03/12	15	98.01	13	98.15	97.30	2	13,020	0.02%
2018/03/09	9	94.80	30	94.99	95.60	-21	12,930	-0.16%
2018/03/08	4	91.98	1	91.80	91.80	3	12,835	0.02%
2018/03/07	2	91.55	3	91.87	90.90	-1	12,893	-0.01%
2018/03/06	2	91.10	6	91.25	91.50	-4	13,000	-0.03%
2018/03/05	10	88.23	12	87.68	87.50	-2	13,032	-0.02%
2018/03/02	1	88.30	2	88.30	88.90	-1	13,097	-0.01%
2018/03/01	0	0.00	2	89.00	89.10	-2	13,126	-0.02%
2018/02/27	2	90.05	1	90.90	89.80	1	13,196	0.01%
2018/02/26	15	91.13	0	0.00	90.80	15	13,182	0.11%
2018/02/23	6	92.75	0	0.00	92.30	6	13,170	0.05%
2018/02/22	3	93.53	5	92.60	93.60	-2	13,360	-0.01%
2018/02/21	1	93.60	4	93.00	93.80	-3	13,935	-0.02%
2018/02/12	13	89.44	7	89.06	88.00	6	13,860	0.04%
2018/02/09	3	89.03	14	88.24	89.00	-11	13,859	-0.08%
2018/02/08	19	93.83	13	91.41	93.70	6	13,774	0.04%
2018/02/07	26	97.08	29	97.99	96.10	-3	13,596	-0.02%
2018/02/06	25	94.46	24	93.93	92.50	1	13,462	0.01%
2018/02/05	8	96.04	3	99.50	101.50	5	13,530	0.04%
2018/02/02	5	99.92	1	100.50	99.90	4	13,821	0.03%
2018/02/01	4	102.63	6	105.67	102.00	-2	13,956	-0.01%
2018/01/31	5	99.10	31	99.21	101.50	-26	13,751	-0.19%
2018/01/30	24	100.99	8	101.06	100.50	16	13,742	0.12%
2018/01/29	3	97.10	7	98.64	99.50	-4	13,513	-0.03%
2018/01/26	28	100.30	26	99.81	94.40	2	13,519	0.01%
2018/01/25	3	98.80	27	99.54	100.00	-24	13,241	-0.18%
2018/01/24	0	0.00	1	99.40	99.00	-1	13,005	-0.01%
2018/01/23	24	98.73	13.1	97.68	97.50	10.9	12,675	0.09%
2018/01/22	19	93.32	30.1	94.46	97.60	-11.1	12,323	-0.09%
2018/01/19	25	87.32	42	87.32	88.80	-17	12,166	-0.14%
2018/01/18	6	83.73	10	84.11	83.70	-4	11,858	-0.03%
2018/01/17	0	0.00	1	81.30	81.40	-1	12,138	-0.01%
2018/01/16	5	81.70	8	82.06	81.50	-3	12,388	-0.02%
2018/01/15	4	81.45	8	81.83	81.90	-4	12,650	-0.03%
2018/01/12	1	80.00	2	80.10	80.00	-1	13,230	-0.01%
2018/01/11	1	79.00	1	79.30	79.10	0	13,565	0.00%
2018/01/10	10	79.86	6	80.35	79.00	4	13,939	0.03%
2018/01/09	9	81.57	5	82.90	81.50	4	14,253	0.03%
2018/01/08	5	81.50	8	81.28	81.20	-3	14,810	-0.02%
2018/01/05	9	82.49	18	83.07	81.70	-9	15,666	-0.06%
2018/01/04	0	0.00	16	81.56	81.40	-16	16,200	-0.10%
2018/01/03	4	79.68	35	79.26	81.60	-31	16,207	-0.19%
2018/01/02	5	76.00	0	0.00	76.30	5	16,057	0.03%