• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111121.990.4122.00122.000.710,4800.01%
2024/12/1000.0011.1127.00123.00-11.110,464-0.11%
2024/12/090121.2400.00121.00010,3170.00%
2024/12/062122.010.4122.75123.001.610,2650.02%
2024/12/0416.2122.5100.00122.5016.210,2610.16%
2024/12/0320122.752123.00123.001810,2520.18%
2024/12/0232121.811121.50121.503110,2460.30%
2024/11/292118.7500.00118.50210,2070.02%
2024/11/2800.000.1121.00121.00-0.110,1050.00%
2024/11/271122.5000.00122.50110,0640.01%
2024/11/252122.001122.00122.00110,0770.01%
2024/11/223.1123.4800.00122.003.110,0770.03%
2024/11/210122.0000.00122.00010,1100.00%
2024/11/201.2122.001122.00122.000.210,1100.00%
2024/11/190124.751124.00124.00-110,059-0.01%
2024/11/182122.2500.00121.0029,9100.02%
2024/11/151121.5000.00121.5019,7580.01%
2024/11/147.3125.5500.00123.507.39,5800.08%
2024/11/132.4126.712126.50127.000.49,3270.00%
2024/11/1214130.690.5131.00130.5013.58,9320.15%
2024/11/113.3144.5000.00145.003.38,2700.04%
2024/11/071.1146.0900.00147.001.18,2260.01%
2024/11/060.1147.0000.00146.500.18,2320.00%
2024/11/012.5146.0900.00148.002.58,5000.03%
2024/10/300.1150.6300.00151.500.18,3960.00%
2024/10/290.1151.4200.00151.000.18,3830.00%
2024/10/250.1154.2900.00153.500.18,4520.00%
2024/10/230.1156.0000.00154.500.18,4750.00%
2024/10/160155.5000.00155.0008,8990.00%
2024/10/1500.001155.50154.50-18,919-0.01%
2024/10/141154.0200.00156.5018,9880.01%
2024/10/1100.001154.50152.00-19,065-0.01%
2024/10/0924.9160.9500.00157.5024.99,0630.28%
2024/10/082162.7512162.96163.00-108,945-0.11%
2024/10/071165.001164.51165.0008,8210.00%
2024/10/041161.502.1161.26161.50-1.18,597-0.01%
2024/10/0100.003.2159.50158.50-3.28,392-0.04%
2024/09/303163.5000.00163.5038,2920.04%
2024/09/2710164.6528.3163.13163.50-18.38,236-0.22%
2024/09/263152.500153.00152.0037,5850.04%
2024/09/2500.004152.89155.50-47,539-0.05%
2024/09/240146.0000.00146.0007,2970.00%
2024/09/230145.0000.00145.0007,4610.00%
2024/09/191144.9900.00145.0017,5610.01%
2024/09/180142.007.1141.51142.50-7.17,618-0.09%
2024/09/160142.5000.00142.0007,7320.00%
2024/09/130142.501141.00142.00-17,784-0.01%
2024/09/121.6137.5600.00139.001.67,8440.02%
2024/09/110137.8300.00137.5007,8590.00%
2024/09/105.3137.7500.00136.505.37,9000.07%
2024/09/090142.0800.00142.0007,7630.00%
2024/09/051.2142.5200.00141.501.27,9070.01%
2024/09/040.5143.0000.00143.000.58,0710.01%
2024/09/0300.001146.50147.00-18,069-0.01%
2024/09/020145.0000.00145.5008,0950.00%
2024/08/301145.0000.00145.5018,0940.01%
2024/08/291.1142.5500.00144.001.18,0550.01%
2024/08/282.2144.9800.00144.502.28,0940.03%
2024/08/260148.501.1149.94148.50-18,441-0.01%
2024/08/230144.5000.00143.5008,3220.00%
2024/08/220146.5000.00145.5008,3610.00%
2024/08/212147.0000.00148.0028,3690.02%
2024/08/200149.0000.00148.0008,3920.00%
2024/08/191149.0000.00149.0018,5300.01%
2024/08/160148.5000.00148.5008,6290.00%
2024/08/141148.0200.00148.5018,7510.01%
2024/08/120147.5000.00147.5008,8930.00%
2024/08/080141.5000.00140.0009,1530.00%
2024/08/070142.0000.00143.0009,2940.00%
2024/08/060137.1500.00137.5009,5140.00%
2024/08/051138.551.5139.64138.00-0.59,784-0.01%
2024/08/020150.0000.00148.50010,2640.00%
2024/07/310152.0000.00152.00010,3180.00%
2024/07/300148.5000.00149.50010,2740.00%
2024/07/291149.5000.00148.50110,2420.01%
2024/07/222147.4900.00147.00210,3090.02%
2024/07/194150.632153.00150.50210,1620.02%
2024/07/1820.1153.9600.00154.5020.110,0380.20%
2024/07/171162.505163.50162.00-49,878-0.04%
2024/07/162163.502164.00163.5009,7640.00%
2024/07/1500.005164.50164.50-59,760-0.05%
2024/07/1200.002164.50163.50-29,691-0.02%
2024/07/1100.004159.50160.50-49,562-0.04%
2024/07/100158.5000.00158.0009,4420.00%
2024/07/090.1157.5500.00157.500.19,3910.00%
2024/07/055.1156.9100.00157.005.19,3200.05%
2024/07/044.2158.9800.00158.004.29,3330.05%
2024/07/030.1157.001.1157.45156.00-19,294-0.01%
2024/07/020155.0000.00155.0009,0080.00%
2024/07/013155.5000.00155.5039,0190.03%
2024/06/285153.500.2154.50153.504.88,9190.05%
2024/06/273.2153.3800.00152.503.28,8820.04%
2024/06/262157.0000.00155.5028,6430.02%
2024/06/251.2157.130.1159.00156.001.18,5560.01%
2024/06/242159.500.1159.50158.501.98,3470.02%
2024/06/2000.004162.00163.00-47,960-0.05%
2024/06/194160.3800.00160.5047,9420.05%
2024/06/185160.502161.50161.5037,8750.04%
2024/06/174157.5000.00161.0047,8390.05%
2024/06/1400.000.1156.50156.50-0.17,7430.00%
2024/06/1300.005156.00155.00-57,710-0.06%
2024/06/111151.5000.00151.5017,6790.01%
2024/06/060154.501155.00154.00-17,471-0.01%
2024/06/0500.001154.50155.50-17,409-0.01%
2024/06/040154.5000.00153.5007,4300.00%
2024/06/0300.001155.50156.00-17,425-0.01%
2024/05/312154.502155.00152.0007,3780.00%
2024/05/300.1154.0100.00153.000.16,9340.00%
2024/05/292.1155.2400.00155.002.16,9060.03%
2024/05/283155.5016.2155.11155.00-13.26,879-0.19%
2024/05/278.1153.0700.00154.008.16,8070.12%
2024/05/240.1151.0300.00150.500.16,7620.00%
2024/05/2311151.271150.50150.50106,7270.15%
2024/05/223.1154.481157.00154.502.16,5880.03%
2024/05/210155.6500.00155.0006,5000.00%
2024/05/202155.2500.00156.0026,4770.03%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/153153.501153.50153.0026,3220.03%
2024/05/148152.8800.00153.0086,2310.13%
2024/05/1300.001157.50157.00-16,032-0.02%
2024/05/100152.0000.00153.0005,8750.00%
2024/05/0917.2154.1700.00150.0017.25,6450.30%
2024/05/0811153.192.1152.09152.008.95,2800.17%
2024/05/071168.5000.00168.0014,7290.02%
2024/05/020172.0000.00170.5004,5670.00%
2024/04/303173.0000.00172.5034,5520.07%
2024/04/290173.5000.00174.0004,5240.00%
2024/04/251171.0000.00171.0014,3680.02%
2024/04/231172.9900.00173.0014,4330.02%
2024/04/220171.0000.00172.5004,4230.00%
2024/04/193168.5000.00168.0034,3780.07%
2024/04/180172.0000.00172.0004,2680.00%
2024/04/172170.2500.00170.5024,2220.05%
2024/04/161171.5100.00170.0014,1890.02%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/110176.0000.00175.5004,1790.00%
2024/04/1000.004180.00178.50-44,199-0.10%
2024/04/0900.001177.50178.50-14,171-0.02%
2024/04/0800.002175.50176.00-24,131-0.05%
2024/04/011176.0000.00175.5014,0590.02%
2024/03/290.1173.0000.00172.000.14,0230.00%
2024/03/250173.0000.00174.0004,0020.00%
2024/03/220.1172.9700.00171.500.14,0140.00%
2024/03/212176.5000.00176.5024,0080.05%
2024/03/150176.5000.00177.0004,1560.00%
2024/03/141.1178.001178.50179.000.14,1260.00%
2024/03/1300.000.1176.50176.00-0.14,0860.00%
2024/03/110173.001172.50174.50-14,048-0.02%
2024/03/080.1172.492.5172.70172.50-2.44,068-0.06%
2024/03/070.1174.5000.00175.000.14,0340.00%
2024/03/051.1174.4523.6174.00173.50-22.54,063-0.55%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/010173.501173.00174.00-14,098-0.02%
2024/02/261173.0300.00173.0014,0480.03%
2024/02/231176.0000.00176.0014,0120.02%
2024/02/210.5176.5000.00176.000.54,0320.01%
2024/02/201176.502176.50177.50-14,025-0.02%
2024/02/1900.001.1174.55174.00-1.14,043-0.03%
2024/02/162.8169.9600.00171.002.84,0540.07%
2024/02/157170.7100.00170.0073,9330.18%
2024/02/051172.5000.00174.0013,8570.03%
2024/02/021174.0000.00174.5013,8630.03%
2024/02/011176.0000.00175.0013,8090.03%
2024/01/312174.2500.00174.0023,7720.05%
2024/01/304175.1200.00174.0043,7640.11%
2024/01/260179.0000.00177.5003,6500.00%
2024/01/250.5180.0000.00179.500.53,6300.01%
2024/01/240.3179.3600.00178.000.33,6100.01%
2024/01/231181.0000.00181.0013,5930.03%
2024/01/220180.5000.00180.0003,6100.00%
2024/01/191.1179.9100.00179.501.13,6810.03%
2024/01/180178.0000.00177.0003,6630.00%
2024/01/170.5180.0000.00178.500.53,6260.01%
2024/01/160.1182.0300.00182.000.13,5870.00%
2024/01/150184.0000.00184.0003,6090.00%
2024/01/121184.0000.00184.5013,6740.03%
2024/01/1100.000.1184.50186.00-0.13,6780.00%
2024/01/081186.5000.00186.0013,6570.03%
2024/01/040.2193.5000.00195.500.23,6290.01%
2024/01/0200.003192.33194.00-33,613-0.08%
2023/12/2900.001191.50193.00-13,570-0.03%
2023/12/281188.9900.00189.5013,5630.03%
2023/12/2500.000187.00186.5003,5710.00%
2023/12/220187.0000.00186.5003,6130.00%
2023/12/1500.001.3185.23187.50-1.33,526-0.04%
2023/12/133.3177.6100.00175.503.33,3590.10%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/050.1180.5300.00181.000.13,3080.00%
2023/12/042181.5000.00181.5023,3100.06%
2023/12/013.7183.3600.00182.503.73,2900.11%
2023/11/303184.0000.00186.0033,2610.09%
2023/11/283183.330.1185.50185.002.93,1830.09%
2023/11/241.2184.5000.00184.501.23,1370.04%
2023/11/201178.0000.00178.0013,1220.03%
2023/11/161.3176.7500.00176.501.33,1040.04%
2023/11/152174.0000.00175.0023,0830.06%
2023/11/140173.9200.00173.0003,0770.00%
2023/11/130173.0000.00172.5003,1670.00%
2023/11/100174.5000.00173.5003,2470.00%
2023/11/080179.5000.00179.0003,5210.00%
2023/11/020.3177.5000.00176.500.33,6190.01%
2023/10/310.1175.0000.00175.500.13,8150.00%
2023/10/260172.0000.00171.5003,8890.00%
2023/10/241169.5500.00171.0013,9600.03%
2023/10/230173.0000.00172.0003,9730.00%
2023/10/2000.000.1175.50174.00-0.13,9540.00%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/1100.001.1183.50183.50-1.14,117-0.03%
2023/10/051.1177.5500.00177.501.14,0990.03%
2023/10/040176.5000.00177.0004,1000.00%
2023/09/210.4176.5300.00175.500.44,1560.01%
2023/09/200180.671183.00180.00-14,115-0.02%
2023/09/1900.000184.00184.0004,1030.00%
2023/09/151185.000.6184.00182.500.44,1390.01%
2023/09/1400.000.1180.00180.00-0.14,0860.00%
2023/09/120175.0000.00176.0004,1020.00%
2023/09/080172.5900.00172.5004,1230.00%
2023/09/073.1175.8200.00174.503.14,1800.07%
2023/09/061178.5000.00179.5014,1570.02%
2023/09/050180.0000.00179.0004,1530.00%
2023/09/040179.501181.00181.50-14,150-0.02%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/293176.842178.50178.5014,1540.02%
2023/08/251178.0000.00178.0014,5220.02%
2023/08/231174.9900.00174.0014,6180.02%
2023/08/210179.502176.50179.00-24,708-0.04%
2023/08/170179.5000.00181.5004,6820.00%
2023/08/161173.4900.00174.0014,6220.02%
2023/08/150.1170.031170.00170.00-0.94,573-0.02%
2023/08/140.2174.611175.00173.50-0.84,456-0.02%
2023/08/110188.5000.00186.0004,3510.00%
2023/08/100188.0000.00187.0004,3970.00%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/081185.5300.00185.0014,4810.02%
2023/08/070188.7900.00187.5004,3890.00%
2023/08/040195.6300.00194.0004,2900.00%
2023/08/020200.6000.00201.0004,1710.00%
2023/08/010202.3300.00202.5004,1280.00%
2023/07/311208.0000.00208.0014,0810.02%
2023/07/272.1205.0400.00204.502.13,9410.05%
2023/07/261203.511204.50203.5003,8800.00%
2023/07/250207.5000.00207.5003,8460.00%
2023/07/210204.171203.50204.00-13,847-0.03%
2023/07/202209.5000.00206.5023,8110.05%
2023/07/191.1211.5000.00212.001.13,7560.03%
2023/07/180211.502212.50211.00-23,732-0.05%
2023/07/171215.002215.00215.00-13,688-0.03%
2023/07/140.1211.003211.17212.00-2.93,641-0.08%
2023/07/121202.0300.00202.5013,5350.03%
2023/07/111.2204.0000.00204.501.23,5420.03%
2023/07/100202.1900.00201.5003,5540.00%
2023/07/070201.6300.00201.0003,5470.00%
2023/07/060205.621204.50204.00-13,521-0.03%
2023/07/0500.000210.50210.0003,4700.00%
2023/07/040210.503210.50210.00-33,449-0.09%
2023/06/300204.0000.00204.0003,4890.00%
2023/06/290205.000.1206.00204.00-0.13,4980.00%
2023/06/280.1202.3800.00203.000.13,5320.00%
2023/06/270.1201.6900.00201.000.13,5260.00%
2023/06/260201.1500.00202.0003,5240.00%
2023/06/210.1202.621.1201.57201.50-0.93,546-0.03%
2023/06/202206.7500.00205.0023,4990.06%
2023/06/190205.5000.00207.0003,5090.00%
2023/06/162.1206.0000.00205.002.13,5050.06%
2023/06/151.1206.0000.00205.501.13,4680.03%
2023/06/130.1205.8400.00204.000.13,4490.00%
2023/06/120210.2200.00209.0003,3490.00%
2023/06/090212.5000.00211.5003,3590.00%
2023/06/080211.6700.00210.0003,4180.00%
2023/06/070211.001212.50213.00-13,474-0.03%
2023/06/060209.501208.50209.00-13,485-0.03%
2023/06/051208.501208.00206.5003,5110.00%
2023/06/020206.0000.00205.0003,5410.00%
2023/05/311203.5400.00202.5013,5030.03%
2023/05/301.1206.565206.50207.00-3.93,107-0.12%
2023/05/269.1206.1100.00206.009.13,2170.28%
2023/05/254.1204.6400.00206.004.13,2420.13%
2023/05/240.1210.5500.00210.000.13,1720.00%
2023/05/220.1213.5000.00215.000.13,1470.00%
2023/05/190216.501218.00216.00-13,116-0.03%
2023/05/181.1214.8200.00218.001.13,0940.04%
2023/05/174209.5000.00214.0043,0680.13%
2023/05/160208.004206.00208.00-43,025-0.13%
2023/05/151.2209.7600.00209.001.22,9760.04%
2023/05/050219.5000.00220.5002,9270.00%
2023/04/120227.5000.00228.0003,7570.00%
2023/04/060222.0000.00220.5003,8180.00%
2023/03/300226.0000.00225.5003,7790.00%
2023/03/2700.004230.50233.00-43,875-0.10%
2023/03/210.1229.4600.00229.000.14,0960.00%
2023/03/1700.002229.50230.00-24,176-0.05%
2023/03/161229.005227.20228.00-44,233-0.09%
2023/03/1300.004.3227.45234.50-4.34,432-0.10%
2023/03/100.1228.751227.50227.00-0.94,479-0.02%
2023/03/0900.0016233.81234.50-164,549-0.35%
2023/03/081232.0000.00232.5014,6620.02%
2023/03/0720232.001231.50232.00194,6770.41%
2023/03/033225.5100.00226.0034,6980.06%
2023/03/020.1227.0000.00226.000.14,7050.00%
2023/03/010225.000.1228.50229.0004,7190.00%
2023/02/240.1221.3000.00225.500.14,6790.00%
2023/02/230.3225.8400.00225.000.34,6010.01%
2023/02/220.2226.7300.00228.000.24,5820.00%
2023/02/210.1229.1300.00228.500.14,6320.00%
2023/02/200.2231.2300.00231.000.24,7410.00%
2023/02/170.1231.5000.00231.500.14,8780.00%
2023/02/160.1232.2500.00231.500.15,1110.00%
2023/02/130231.5000.00232.0005,2790.00%
2023/02/101232.001232.50233.0005,3740.00%
2023/02/091.1231.5000.00230.501.15,4480.02%
2023/02/0700.0012230.00227.50-125,546-0.22%
2023/02/061225.5000.00227.5015,6240.02%
2023/02/021231.0500.00231.0015,8020.02%
2023/01/311.5225.6700.00225.001.55,8920.03%
2023/01/1700.000232.00230.0006,1030.00%
2023/01/130222.5000.00222.0006,1860.00%
2023/01/1200.000.1228.00226.00-0.16,2220.00%
2023/01/1000.001232.00233.00-16,169-0.02%
2023/01/040221.5000.00223.0006,1730.00%
2022/12/1900.001219.00218.00-16,046-0.02%
2022/12/161214.5000.00214.5016,0130.02%
2022/12/1500.000.1219.00219.50-0.15,9640.00%
2022/12/091211.5000.00212.5015,8120.02%
2022/12/088211.0000.00210.0085,7670.14%
2022/12/0700.008210.50208.00-85,742-0.14%
2022/12/0600.002216.00214.50-25,700-0.04%
2022/12/050.5212.500.1213.50212.000.45,6170.01%
2022/12/0200.000.2209.00211.50-0.25,5730.00%
2022/12/016206.5000.00205.0065,5020.11%
2022/11/3000.001198.10201.50-15,393-0.02%
2022/11/252194.000.4193.00192.501.65,3620.03%
2022/11/248190.5000.00191.5085,4060.15%
2022/11/220184.0000.00184.5005,5900.00%
2022/11/2100.0017181.82186.00-175,572-0.31%
2022/11/180185.0000.00185.5005,4990.00%
2022/11/161.1186.5700.00187.501.15,4370.02%
2022/11/156191.0000.00195.0065,3140.11%
2022/11/1400.005180.50190.00-55,173-0.10%
2022/11/081167.001.1163.91166.00-0.14,7510.00%
2022/11/073159.0000.00159.5034,6540.06%
2022/11/020.1152.0000.00151.500.14,5420.00%
2022/11/0100.001156.00154.50-14,472-0.02%
2022/10/281153.9800.00149.5014,3070.02%
2022/10/275149.5000.00150.0054,2730.12%
2022/10/265143.9900.00143.0054,2030.12%
2022/10/250141.881143.00141.50-14,013-0.02%
2022/10/241161.0000.00157.0013,7710.03%
2022/10/210166.5000.00164.5003,6470.00%
2022/10/171169.5300.00172.0013,6400.03%
2022/10/140171.0000.00170.5003,6840.00%
2022/10/132.1169.187171.86165.50-4.93,736-0.13%
2022/10/123175.6700.00178.0033,7440.08%
2022/10/111.1176.2300.00176.001.13,7680.03%
2022/10/071186.5000.00186.5013,7750.03%
2022/10/0500.005191.50190.00-53,825-0.13%
2022/10/0400.006187.00186.50-63,820-0.16%
2022/10/030.1179.5800.00179.000.13,8250.00%
2022/09/271185.0000.00186.0013,9910.03%
2022/09/261184.0000.00185.5014,0590.02%
2022/09/230.1193.502.2195.36193.00-2.14,243-0.05%
2022/09/2200.001193.00192.00-14,275-0.02%
2022/09/161197.5000.00197.0014,3480.02%
2022/09/141196.5000.00196.5014,3700.02%
2022/09/071.1189.4100.00187.501.14,4260.02%
2022/09/061192.5000.00192.5014,4330.02%
2022/09/051192.0000.00190.0014,4470.02%
2022/09/021.2189.5000.00188.501.24,4270.03%
2022/09/010.3193.2300.00193.000.34,3650.01%
2022/08/310.2199.5000.00197.000.24,3170.00%
2022/08/293.6207.3400.00199.003.64,2110.08%
2022/08/2600.004219.88220.00-44,053-0.10%
2022/08/252213.502214.00215.5004,0540.00%
2022/08/240.1212.507211.36212.00-6.94,085-0.17%
2022/08/233213.0000.00213.0034,1970.07%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/1500.001228.00226.00-14,379-0.02%
2022/08/1100.000.1220.00218.50-0.14,4340.00%
2022/08/030.4204.523204.50203.50-2.64,860-0.05%
2022/07/290.5210.502209.50211.50-1.64,887-0.03%
2022/07/261202.0000.00202.5014,8410.02%
2022/07/228200.2500.00201.0084,7820.17%
2022/07/2100.003194.00197.00-34,763-0.06%
2022/07/190189.0000.00187.5004,7050.00%
2022/07/1813.2186.5100.00186.5013.24,5860.29%
2022/07/150.5185.6700.00185.500.54,5560.01%
2022/07/140.3191.5000.00192.500.34,5010.01%
2022/07/120.2187.0000.00188.000.24,4330.00%
2022/07/110.5192.5000.00192.000.54,4030.01%
2022/07/0600.001192.50190.50-14,299-0.02%
2022/07/051190.5000.00191.0014,2570.02%
2022/06/140.1219.0000.00217.500.13,6670.00%
2022/06/101223.5000.00223.5013,6950.03%
2022/06/0900.001231.00228.50-13,678-0.03%
2022/06/0800.001231.00231.00-13,669-0.03%
2022/06/071224.0000.00223.0013,6730.03%
2022/06/0200.002223.00222.50-23,741-0.05%
2022/05/311221.501225.00225.0003,7660.00%
2022/05/271206.501208.00210.0003,5620.00%
2022/05/261199.0000.00199.0013,5440.03%
2022/05/181207.001207.00207.0003,4130.00%
2022/05/171197.001197.00194.5003,2930.00%
2022/05/161191.0400.00193.0013,2300.03%
2022/05/122204.2300.00199.5023,0640.07%
2022/05/111210.0000.00212.5012,9920.03%
2022/05/101213.0000.00215.5012,9410.03%
2022/05/090231.0000.00225.0002,8340.00%
2022/05/050243.0000.00242.0002,8940.00%
2022/04/1800.000.1247.00247.00-0.12,9540.00%
2022/04/1300.001248.00248.50-12,963-0.03%
2022/04/111242.0000.00242.0012,9360.03%
2022/04/0600.001258.00260.00-12,863-0.03%
2022/03/301253.001255.00254.0002,7710.00%
2022/03/280240.0000.00242.0002,7340.00%
2022/03/2400.000252.00252.5002,7280.00%
2022/03/171239.0000.00241.0012,7050.04%
2022/03/161225.5100.00230.0012,6390.04%
2022/03/140240.0000.00238.5002,5650.00%
2022/03/110.1240.0000.00238.500.12,5910.00%
2022/03/101243.500.2245.00244.500.92,5820.03%
2022/03/090.8235.0000.00235.000.82,5540.03%
2022/03/080.1235.0000.00232.500.12,5470.00%
2022/03/070.1244.5000.00240.500.12,5070.00%
2022/02/1500.003.2270.16269.00-3.22,477-0.13%
2022/02/1400.001.2265.00266.50-1.22,459-0.05%
2022/02/1100.002.4270.08272.50-2.42,522-0.10%
2022/02/1000.001269.00269.00-12,503-0.04%
2022/01/260.5251.0000.00251.500.52,4210.02%
2022/01/250.5243.5000.00244.000.52,4300.02%
2022/01/1800.002256.50256.50-22,641-0.08%
2022/01/172.1252.4900.00252.002.12,6110.08%
2022/01/141253.5000.00253.0012,6130.04%
2022/01/1300.001269.50271.00-12,563-0.04%
2022/01/1200.000.8268.07268.50-0.82,562-0.03%
2022/01/100.1262.0000.00261.500.12,5880.00%
2022/01/070.1264.5000.00265.000.12,6130.00%
2022/01/0600.001270.00267.00-12,624-0.04%
2022/01/0500.000.1267.00268.50-0.12,6340.00%
2022/01/040.1265.5000.00264.000.12,6870.00%
2022/01/030.4267.001.1268.00268.00-0.72,713-0.03%
2021/12/2900.001264.00266.00-12,824-0.04%
2021/12/281261.000.2260.50264.000.82,9160.03%
2021/12/2400.000.1254.50255.00-0.12,9790.00%
2021/12/200249.5000.00249.5003,2770.00%
2021/12/150.1249.0000.00250.500.13,4750.00%
2021/12/0900.003256.50259.50-33,716-0.08%
2021/12/0700.001254.50260.00-13,755-0.03%
2021/11/290.1241.5000.00242.000.13,7140.00%
2021/11/251.1247.9100.00247.001.13,7550.03%
2021/11/231246.5000.00246.0013,8240.03%
2021/11/222246.0100.00246.0023,8560.05%
2021/11/190.2252.0000.00251.000.23,8450.01%
2021/11/181255.0000.00253.5013,8650.03%
2021/11/170251.5000.00251.0003,8900.00%
2021/11/160.5253.0000.00252.000.53,9460.01%
2021/11/150.5249.9600.00248.500.53,9730.01%
2021/11/101255.0000.00251.0013,9940.03%
2021/11/0200.001269.00269.50-13,941-0.03%
2021/11/0100.001275.00275.00-13,937-0.03%
2021/10/2900.001262.00266.00-13,933-0.03%
2021/10/1800.001237.50234.50-13,757-0.03%
2021/10/121230.5000.00234.0013,7410.03%
2021/10/051229.912231.50229.50-13,560-0.03%
2021/10/011241.0000.00237.0013,4670.03%
2021/09/301245.5000.00246.0013,4630.03%
2021/09/291241.0100.00240.0013,4200.03%
2021/09/2800.005244.50246.00-53,350-0.15%
2021/09/270247.502247.50247.00-23,282-0.06%
2021/09/231256.0000.00254.0013,2240.03%
2021/09/228246.8800.00249.0083,1870.25%
2021/09/172260.5000.00255.5023,0370.07%
2021/09/1400.001280.00281.00-12,919-0.03%
2021/09/0900.001265.00264.50-12,908-0.03%
2021/08/302266.002261.50266.0002,7860.00%
2021/08/2600.000.1248.00254.00-0.12,6990.00%
2021/08/2500.001244.50244.50-12,681-0.04%
2021/08/231244.000243.50243.5012,6640.04%
2021/08/181227.0000.00231.0012,6840.04%
2021/08/1300.001232.50233.00-12,676-0.04%
2021/08/0600.001218.00218.00-12,805-0.04%
2021/08/051220.5000.00218.5012,8430.04%
2021/07/2300.001223.00222.50-12,819-0.04%
2021/07/1500.001.1218.46219.00-1.12,830-0.04%
2021/07/011200.000.1201.50201.000.92,8380.03%
2021/06/2400.000.5208.83210.00-0.52,848-0.02%
2021/06/101204.0000.00204.5012,8280.04%
2021/06/080.2203.5000.00204.000.22,9300.01%
2021/06/070.2203.500.1205.00204.500.13,0540.00%
2021/05/310.1209.0000.00208.500.13,1770.00%
2021/05/2700.001208.00212.50-13,200-0.03%
2021/05/2400.001209.00209.00-13,225-0.03%
2021/05/2100.001205.00205.50-13,272-0.03%
2021/05/1900.001200.00201.50-13,320-0.03%
2021/05/1800.001195.50197.00-13,312-0.03%
2021/05/171192.5000.00187.0013,3410.03%
2021/05/133184.3300.00186.0033,2550.09%
2021/05/123187.001196.00188.0023,2110.06%
2021/05/111201.004201.63200.00-33,143-0.10%
2021/05/051199.0000.00198.0013,2790.03%
2021/04/291201.0000.00202.0013,2960.03%
2021/04/2200.003200.33200.50-33,343-0.09%
2021/04/210201.0000.00199.5003,3440.00%
2021/04/200204.5000.00204.0003,3450.00%
2021/04/150205.0000.00209.5003,3120.00%
2021/04/1300.000203.00203.0003,3260.00%
2021/03/3000.002197.25199.50-23,300-0.06%
2021/03/2600.005190.50191.50-53,253-0.15%
2021/03/234183.0000.00183.0043,3490.12%
2021/03/222183.5000.00183.0023,4070.06%
2021/03/1800.002192.50190.50-23,397-0.06%
2021/03/162191.0000.00191.5023,3580.06%
2021/03/111188.006185.25190.00-53,243-0.15%
2021/03/104177.5000.00177.0043,1500.13%
2021/03/051169.004167.50170.00-33,183-0.09%
2021/03/043172.3300.00172.0033,2740.09%
2021/03/031172.0000.00174.5013,2530.03%
2021/03/021171.505172.70170.00-43,271-0.12%
2021/02/260.6174.5000.00172.000.63,2890.02%
2021/02/251180.001181.00180.5003,2110.00%
2021/02/242177.001176.50176.5013,1740.03%
2021/02/1700.002171.50172.50-23,111-0.06%
2021/02/0200.002163.00163.00-23,212-0.06%
2021/02/012155.5000.00158.0023,2560.06%
2021/01/2900.000155.00155.0003,2250.00%
2021/01/282.9158.7900.00159.502.93,1810.09%
2021/01/261166.5000.00162.5013,1660.03%
2021/01/221166.003166.67168.00-23,163-0.06%
2021/01/1800.002168.50168.50-23,139-0.06%
2021/01/153171.5000.00170.0033,2630.09%
2021/01/1300.005170.40172.00-53,264-0.15%
2021/01/121166.002166.50168.00-13,258-0.03%
2021/01/0600.001166.50165.50-13,312-0.03%
2021/01/051166.0000.00166.0013,2830.03%
2020/12/3000.003167.00167.00-33,336-0.09%
2020/12/2900.006165.08165.50-63,378-0.18%
2020/12/2800.001163.00162.50-13,388-0.03%
2020/12/251160.0000.00160.0013,3970.03%
2020/12/2300.002160.50159.50-23,406-0.06%
2020/12/172164.5000.00165.0023,4480.06%
2020/12/1600.000.3161.00163.00-0.33,394-0.01%
2020/12/151157.5000.00158.0013,3580.03%
2020/12/1100.001154.00155.00-13,331-0.03%
2020/12/101155.0000.00155.0013,3250.03%
2020/12/080.1156.002156.00156.50-1.93,334-0.06%
2020/12/021161.500.2161.50161.500.83,2720.02%
2020/11/180.1165.0000.00166.000.13,1810.00%
2020/11/1700.000.3164.50167.50-0.33,186-0.01%
2020/11/130.1158.0000.00159.000.13,2800.00%
2020/11/1000.001159.00159.00-13,315-0.03%
2020/11/0900.001155.50154.50-13,515-0.03%
2020/11/0600.001150.00150.00-13,446-0.03%
2020/11/0500.002148.50147.50-23,442-0.06%
2020/11/0400.001145.00147.00-13,437-0.03%
2020/10/2900.002.3139.50139.50-2.33,425-0.07%
2020/10/283140.5000.00140.0033,4510.09%
2020/10/263144.505144.00145.00-23,428-0.06%
2020/10/2200.000138.00138.0003,3370.00%
2020/10/1900.006137.33137.50-63,328-0.18%
2020/10/163135.831136.50135.5023,3020.06%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0600.005134.10134.00-53,288-0.15%
2020/09/3000.005131.00131.00-53,272-0.15%
2020/09/282127.501128.00128.5013,3070.03%
2020/09/252126.002125.00126.5003,3370.00%
2020/09/247126.4300.00126.0073,3380.21%
2020/09/233130.5000.00130.5033,3280.09%
2020/09/1600.005133.00134.00-53,542-0.14%
2020/09/110.3130.0000.00130.000.33,6410.01%
2020/09/101.1129.5500.00129.001.13,6600.03%
2020/09/081.1131.5000.00132.001.13,7120.03%
2020/09/044128.8800.00129.0043,8610.10%
2020/09/030.2131.507132.00131.50-6.83,906-0.17%
2020/09/014127.253128.00127.5013,8960.03%
2020/08/316130.7500.00129.5063,8760.15%
2020/08/2800.001131.50132.50-13,910-0.03%
2020/08/2700.001133.50134.00-13,947-0.03%
2020/08/262134.751135.00135.0013,9490.03%
2020/08/254.1134.025135.50135.50-0.93,992-0.02%
2020/08/202131.004136.38132.50-24,057-0.05%
2020/08/191.1137.9100.00138.001.14,0100.03%
2020/08/133132.507131.43132.50-43,878-0.10%
2020/08/0700.000.2124.50124.00-0.23,759-0.01%
2020/08/0600.001.4125.87125.50-1.43,797-0.04%
2020/08/0500.0010123.50125.50-103,807-0.26%
2020/08/042123.0000.00123.5023,8460.05%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/2800.003121.33121.50-34,097-0.07%
2020/07/1500.001123.50123.50-14,552-0.02%
2020/07/1400.001124.50123.50-14,603-0.02%
2020/07/131126.009126.00125.50-84,666-0.17%
2020/07/0900.005128.00127.50-54,786-0.10%
2020/07/0800.009128.06128.00-94,801-0.19%
2020/07/071128.0000.00128.5014,8330.02%
2020/07/062128.502128.25129.0004,8480.00%
2020/07/0300.006127.42127.00-64,884-0.12%
2020/07/026127.501128.00126.5055,0190.10%
2020/07/0100.005125.50126.00-55,153-0.10%
2020/06/301125.0000.00125.0015,1730.02%
2020/06/293118.001119.50120.0025,2680.04%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/234118.7500.00118.5045,3800.07%
2020/06/222127.502127.51128.0005,4360.00%
2020/06/152124.003123.00123.00-15,958-0.02%
2020/06/121123.5000.00124.0016,0720.02%
2020/06/111127.003128.83125.00-26,227-0.03%
2020/06/107129.2900.00129.5076,2540.11%
2020/06/0500.001123.50123.50-16,601-0.02%
2020/06/041123.502123.25124.00-16,728-0.01%
2020/06/034122.0000.00122.5046,8360.06%
2020/06/0100.001119.50119.00-16,875-0.01%
2020/05/295117.502116.50116.5036,8930.04%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/221112.5000.00111.5017,0680.01%
2020/05/2000.0013113.00113.00-137,171-0.18%
2020/05/182112.0000.00111.5027,2290.03%
2020/05/1400.002113.00113.00-27,232-0.03%
2020/05/131115.504115.50116.50-37,177-0.04%
2020/05/122116.0000.00116.0027,1700.03%
2020/05/072112.001112.00113.0017,1660.01%
2020/05/0600.002108.50113.00-27,168-0.03%
2020/05/042109.2500.00108.5027,1140.03%
2020/04/2900.001108.00111.00-17,007-0.01%
2020/04/2800.002101.75103.00-26,941-0.03%
2020/04/273100.5000.00101.0037,0870.04%
2020/04/23398.8000.0097.9037,0290.04%
2020/04/22196.00195.5097.0007,0140.00%
2020/04/21197.3000.0096.5016,9990.01%
2020/04/2000.00399.90101.00-36,969-0.04%
2020/04/1700.002101.0099.50-27,004-0.03%
2020/04/151101.501102.00102.0006,8730.00%
2020/04/14698.5200.00100.0066,8090.09%
2020/04/10197.70197.3098.2006,8110.00%
2020/04/09296.6000.0096.3026,7770.03%
2020/04/07195.10294.7094.50-16,668-0.01%
2020/04/06290.65189.3091.1016,5210.02%
2020/04/01691.6700.0092.3066,3250.09%
2020/03/31494.9800.0091.5046,2510.06%
2020/03/30292.3500.0093.7026,0770.03%
2020/03/2700.00599.2096.70-55,988-0.08%
2020/03/26595.3000.0096.5055,8630.09%
2020/03/2500.00193.6091.00-15,743-0.02%
2020/03/24187.601087.0987.10-95,610-0.16%
2020/03/201582.87185.1085.40145,5020.25%
2020/03/19278.00878.0677.70-65,338-0.11%
2020/03/181087.5200.0086.30105,2310.19%
2020/03/17188.00588.8087.30-45,135-0.08%
2020/03/1600.00195.1094.00-14,963-0.02%
2020/03/13795.09393.7797.4044,8870.08%
2020/03/1200.002102.00101.50-24,685-0.04%
2020/03/113108.3300.00106.0034,5930.07%
2020/03/1000.0020104.50106.00-204,500-0.44%
2020/03/093.1107.672108.00107.001.14,4020.02%
2020/03/060.1115.5000.00114.500.14,2450.00%
2020/03/052117.0000.00118.0024,1710.05%
2020/03/033116.5000.00116.0034,0670.07%
2020/03/0210111.2500.00114.00104,0230.25%
2020/02/270.1116.0000.00115.000.13,9950.00%
2020/02/2511118.4100.00118.00113,8570.29%
2020/02/241.1119.648121.19120.00-6.93,764-0.18%
2020/02/213124.3300.00124.5033,6240.08%
2020/02/201124.5000.00124.5013,6300.03%
2020/02/192128.7500.00128.0023,5450.06%
2020/02/181128.5000.00128.0013,5290.03%
2020/02/171128.0000.00128.5013,5080.03%
2020/02/1400.001125.00125.50-13,483-0.03%
2020/02/1300.001127.00126.00-13,482-0.03%
2020/02/121125.0000.00126.0013,4980.03%
2020/02/1100.002125.50126.00-23,489-0.06%
2020/02/102123.253125.17126.00-13,469-0.03%
2020/02/072129.0000.00126.5023,4080.06%
2020/02/063130.6700.00132.0033,3580.09%
2020/02/056128.251129.50129.5053,3410.15%
2020/02/041125.0000.00128.0013,2810.03%
2020/01/3100.0034128.37127.00-343,133-1.09%
2020/01/307129.5010129.00128.50-33,061-0.10%
2020/01/2022142.2300.00142.50222,8680.77%
2020/01/1713142.5000.00142.50132,9060.45%
2020/01/162.9143.0000.00143.002.92,9320.10%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/131140.005139.00140.00-42,960-0.14%
2020/01/105137.5000.00137.5052,9270.17%
2020/01/0800.0012137.00136.50-122,965-0.40%
2020/01/0700.002138.00138.50-22,943-0.07%
2020/01/0200.005137.50137.50-52,910-0.17%
2019/12/315139.5000.00138.0052,8920.17%
2019/12/171138.501140.00140.0002,9230.00%
2019/12/111136.0000.00136.0012,7840.04%
2019/11/0700.001139.50138.50-12,731-0.04%
2019/11/0400.002139.50140.00-22,796-0.07%
2019/11/0100.003137.50137.50-32,823-0.11%
2019/10/303135.8300.00136.0032,9890.10%
2019/10/281134.5000.00135.0013,0530.03%
2019/10/2500.001135.00134.50-13,073-0.03%
2019/10/2200.001136.00136.50-13,010-0.03%
2019/10/1800.002131.75132.00-22,962-0.07%
2019/10/1700.007131.14131.00-72,957-0.24%
2019/10/162130.501131.00131.0012,9350.03%
2019/10/1500.004128.63129.00-42,881-0.14%
2019/10/0900.005124.50123.00-52,857-0.17%
2019/10/078125.7500.00125.5082,8320.28%
2019/10/041127.002126.50126.50-12,843-0.04%
2019/10/032126.0000.00126.0022,8550.07%
2019/09/261126.0000.00126.0012,8860.03%
2019/09/252124.5000.00125.0022,8890.07%
2019/09/1900.001128.50128.50-12,905-0.03%
2019/09/182128.5000.00129.5022,8990.07%
2019/09/172129.0000.00128.0022,8940.07%
2019/09/161132.0000.00132.5012,9260.03%
2019/09/1100.008.2129.14130.00-8.22,930-0.28%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/033127.171126.00126.0023,0300.07%
2019/08/2800.0017121.50121.00-172,998-0.57%
2019/08/2700.0010121.35121.00-103,010-0.33%
2019/08/2627121.6300.00122.00273,0180.89%
2019/08/2000.004125.50125.00-43,081-0.13%
2019/08/191125.0000.00125.0013,0930.03%
2019/08/161123.502123.00123.00-13,121-0.03%
2019/08/141123.509124.22123.50-83,102-0.26%
2019/08/082125.0000.00124.0023,0270.07%
2019/08/072125.5000.00124.0023,0270.07%
2019/08/052124.001123.50124.0013,0990.03%
2019/08/0210126.1000.00125.50103,1850.31%
2019/08/013132.0000.00133.0033,0700.10%
2019/07/2900.0015.3141.98141.00-15.32,970-0.51%
2019/07/235136.5000.00136.0052,8790.17%
2019/07/1214136.0000.00135.00142,8240.50%
2019/07/1000.001136.00136.50-12,832-0.04%
2019/06/2800.000.4128.50128.50-0.42,935-0.01%
2019/06/1800.001125.50125.50-12,819-0.04%
2019/06/141122.502122.00122.00-12,912-0.03%
2019/06/1300.001123.00121.00-12,944-0.03%
2019/06/1100.001126.00125.00-12,872-0.03%
2019/06/0300.001117.50118.00-12,790-0.04%
2019/05/311117.5000.00116.5012,7990.04%
2019/05/281115.0000.00114.0012,7770.04%
2019/05/242116.5000.00115.5022,7840.07%
2019/05/102125.5000.00123.0022,7440.07%
2019/04/2600.002131.50133.00-22,738-0.07%
2019/04/251131.0000.00133.0012,7500.04%
2019/04/242128.752128.75130.0002,7590.00%
2019/04/231131.0000.00130.0012,7550.04%
2019/04/1600.004133.75132.50-42,964-0.13%
2019/04/1000.002132.50133.00-23,077-0.06%
2019/04/085132.1000.00134.0053,0580.16%
2019/04/0200.002128.25129.00-22,986-0.07%
2019/04/011125.504126.00125.50-32,939-0.10%
2019/03/2700.0010122.00122.00-102,852-0.35%
2019/03/261123.5000.00123.5012,8680.03%
2019/03/2510121.0000.00121.50102,8790.35%
2019/03/223123.5000.00123.0032,8540.11%
2019/03/2000.001121.50123.00-12,894-0.03%
2019/03/1100.001113.00113.00-12,850-0.04%
2019/03/0800.001114.50114.50-12,879-0.03%
2019/02/260.8119.0000.00119.500.82,8970.03%
2019/02/2200.001116.00116.00-12,893-0.03%
2019/02/1200.001112.50112.50-12,934-0.03%
2019/02/111113.0000.00112.0012,9500.03%
2019/01/221109.5000.00111.0013,2730.03%
2019/01/1700.001108.50109.00-13,405-0.03%
2019/01/1400.001105.50106.50-13,636-0.03%
2019/01/1000.002105.00106.50-23,713-0.05%
2019/01/0900.007104.07105.00-73,689-0.19%
2019/01/07398.7700.0099.7033,6760.08%
2019/01/0400.00497.7098.00-43,717-0.11%
2019/01/0300.001097.0097.00-103,851-0.26%
2019/01/02198.3000.0098.1013,9120.03%
2018/12/241596.5500.0096.20153,9610.38%
2018/12/20197.4000.0097.3014,0610.02%
2018/12/1700.00897.4098.30-84,222-0.19%
2018/12/14196.5000.0097.9014,2810.02%
2018/12/11195.9000.0095.7014,3410.02%
2018/12/10296.5500.0097.1024,3340.05%
2018/12/07197.0000.0097.3014,3370.02%
2018/12/0500.00197.0097.70-14,368-0.02%
2018/12/0300.00199.50100.50-14,377-0.02%
2018/11/28894.4000.0095.0084,2570.19%
2018/11/1900.00994.1094.70-94,283-0.21%
2018/11/1600.00194.0093.90-14,310-0.02%
2018/11/15194.6000.0094.5014,3190.02%
2018/11/1400.00196.3096.70-14,332-0.02%
2018/11/13194.4000.0094.8014,3240.02%
2018/11/09293.0500.0092.1024,3690.05%
2018/11/0800.00193.6093.50-14,327-0.02%
2018/11/0700.00192.6093.40-14,341-0.02%
2018/11/02190.0000.0091.3014,4040.02%
2018/10/31187.8000.0088.2014,2850.02%
2018/10/30587.0000.0088.0054,2110.12%
2018/10/24184.5000.0084.3014,1110.02%
2018/10/22189.7000.0090.3013,9660.03%
2018/10/19190.5000.0090.8013,9310.03%
2018/10/16190.8000.0091.5013,8530.03%
2018/10/15291.6500.0091.4023,8410.05%
2018/10/1100.00191.9092.00-13,735-0.03%
2018/10/0400.008104.00105.50-83,537-0.23%
2018/10/033107.8300.00104.5033,5650.08%
2018/10/025107.000107.00106.5053,5830.14%
2018/09/2800.002108.50107.00-23,653-0.05%
2018/09/251108.500.1108.50109.000.93,7240.02%
2018/09/2100.000108.00108.5003,7650.00%
2018/09/1800.002105.00105.00-23,689-0.05%
2018/09/132101.0000.00101.0023,7690.05%
2018/08/2700.005103.50104.00-54,143-0.12%
2018/08/16798.6900.0098.2074,2250.17%
2018/08/1400.001103.50104.00-14,141-0.02%
2018/08/1300.006102.50102.50-64,147-0.14%
2018/08/1000.002103.00102.50-24,139-0.05%
2018/08/091102.001101.50101.5004,1610.00%
2018/07/241102.0000.00102.5014,5170.02%
2018/07/23299.8000.0099.5024,5060.04%
2018/07/1600.00199.6099.40-14,622-0.02%
2018/07/1311100.3600.00101.00114,6230.24%
2018/07/10198.70199.1099.9004,6570.00%
2018/07/09197.6000.0097.6014,6220.02%
2018/07/05195.50495.1095.10-34,649-0.06%
2018/07/02199.0000.0097.2014,6810.02%
2018/06/2900.00198.60100.00-14,618-0.02%
2018/06/28198.9000.0099.0014,5550.02%
2018/06/2711101.0000.00101.00114,4870.25%
2018/06/1410107.001107.00106.5094,4500.20%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/071112.002111.00112.00-15,033-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/3000.001105.00105.00-15,176-0.02%
2018/05/2900.001107.50107.00-15,184-0.02%
2018/05/282109.001109.50108.5015,2460.02%
2018/05/231108.009109.00108.50-85,311-0.15%
2018/05/211107.001107.50107.0005,4490.00%
2018/04/306110.5800.00109.0065,8520.10%
2018/04/2500.001104.50104.50-15,725-0.02%
2018/04/246105.171105.50104.5055,7750.09%
2018/04/2000.003103.17104.50-35,765-0.05%
2018/04/1900.003103.50103.00-35,756-0.05%
2018/04/171102.0000.00102.0015,8950.02%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/121106.004106.25106.50-35,931-0.05%
2018/04/1100.001105.50105.00-16,077-0.02%
2018/04/031100.5000.00100.5016,0630.02%
2018/04/0200.001104.00103.00-16,024-0.02%
2018/03/295101.0000.00100.0056,0890.08%
2018/03/271102.501105.00103.0006,0280.00%
2018/03/2600.000103.50103.0006,0470.00%
2018/03/231101.0000.00101.5016,0400.02%
2018/03/223103.1700.00103.0036,0330.05%
2018/03/201104.503106.00105.00-25,882-0.03%
2018/03/1600.003104.33107.00-35,684-0.05%
2018/03/151102.5000.00102.5015,4400.02%
2018/03/141101.0000.00101.5015,5080.02%
2018/03/131103.5000.00103.5015,4700.02%
2018/03/123104.002102.25105.5015,3730.02%
2018/03/09196.8000.0097.1015,2030.02%
2018/03/08195.9000.0095.9015,2120.02%
2018/03/0500.00297.6097.30-25,339-0.04%
2018/03/02296.6000.0096.6025,3030.04%
2018/02/2700.00298.3098.20-25,197-0.04%
2018/02/23197.10196.9096.8005,1830.00%
2018/02/2100.00295.0094.80-25,260-0.04%
2018/02/09190.20290.3090.10-15,291-0.02%
2018/02/07292.0000.0090.6025,3310.04%
2018/02/06190.9000.0090.2015,3710.02%
2018/02/05193.7000.0093.7015,3900.02%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/254100.501499.27100.50-106,334-0.16%
2018/01/2200.00694.7095.10-66,173-0.10%
2018/01/18696.40796.5396.80-16,404-0.02%
2018/01/17795.67596.7096.7026,6170.03%
2018/01/1600.00194.1093.80-16,791-0.01%
2018/01/12595.70194.3095.0046,8290.06%
2018/01/1000.00194.5092.80-16,838-0.01%
2018/01/0900.00593.3094.20-56,922-0.07%
2018/01/0800.00493.5893.50-47,085-0.06%
2018/01/0500.00190.4093.60-17,306-0.01%
2018/01/0400.00589.5890.00-57,162-0.07%
2018/01/03187.9000.0087.9017,1660.01%
2018/01/0200.00686.5787.60-67,187-0.08%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章