彩晶 (6116)-凱基-東勢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.03
漲跌
▲0.06
漲幅
+0.86%
成交量
2,054張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	10	7.06	0	0.00	7.03	10	4,510	0.22%
2025/04/24	0	0.00	3.3	7.04	6.97	-3.3	4,526	-0.07%
2025/04/21	0	0.00	50	6.90	6.87	-50	4,605	-1.09%
2025/04/14	10	7.12	10	6.96	6.97	0	4,656	0.00%
2025/04/11	10	6.75	0	0.00	6.81	10	4,599	0.22%
2025/04/10	3	6.41	0	0.00	6.41	3	4,512	0.07%
2025/04/09	5	5.93	0	0.00	5.83	5	4,573	0.11%
2025/04/08	10	6.44	0	0.00	6.44	10	4,371	0.23%
2025/03/31	6	7.63	5	7.66	7.57	1	4,267	0.02%
2025/03/28	63	7.99	2	8.00	7.95	61	4,193	1.45%
2025/03/27	8	8.21	0	0.00	8.19	8	4,217	0.19%
2025/03/25	2	8.25	0	0.00	8.25	2	4,388	0.05%
2025/03/24	2	8.38	0	8.43	8.35	2	4,422	0.04%
2025/03/20	2	8.60	0	0.00	8.64	2	4,453	0.04%
2025/03/18	2	8.51	0	0.00	8.53	2	4,501	0.04%
2025/03/17	0	0.00	1	8.56	8.55	-1	4,506	-0.02%
2025/03/14	0	0.00	17	8.38	8.42	-17	4,479	-0.38%
2025/03/13	2	8.25	0	0.00	8.18	2	4,418	0.05%
2025/03/12	0	8.28	0	0.00	8.32	0	4,396	0.00%
2025/03/11	4	8.06	2	8.11	8.27	2	4,389	0.05%
2025/03/10	2	8.36	0	0.00	8.36	2	4,362	0.05%
2025/03/06	0	0.00	30	8.55	8.47	-30	4,377	-0.69%
2025/03/04	2	8.36	0	0.00	8.40	2	4,362	0.05%
2025/03/03	2	8.47	70	8.52	8.45	-68	4,360	-1.56%
2025/02/27	0	0.00	100	8.65	8.66	-100	4,331	-2.31%
2025/02/26	0	8.77	155	8.74	8.73	-155	4,269	-3.63%	大賣/鉅額交易
2025/02/24	0	0.00	1	8.84	8.81	-1	4,234	-0.02%
2025/02/21	20	8.79	8	8.90	8.84	12	4,213	0.28%
2025/02/20	231	9.07	1	9.16	8.92	230	4,132	5.57%	大買/鉅額交易
2025/02/19	105	8.76	120	8.62	8.80	-15	3,786	-0.40%	大買/大賣/
2025/02/17	9	8.38	0	0.00	8.41	9	3,663	0.25%
2025/02/13	100	8.15	0	0.00	8.15	100	3,610	2.77%
2025/02/12	2	7.89	0	0.00	7.89	2	3,554	0.06%
2025/02/11	2	7.87	0	0.00	7.87	2	3,600	0.06%
2025/02/10	2	7.85	0	0.00	7.85	2	3,763	0.05%
2025/02/07	2	7.93	0	0.00	7.92	2	3,778	0.05%
2025/02/06	4	7.94	0	0.00	7.95	4	3,820	0.10%
2025/02/05	4	7.79	0	0.00	7.78	4	3,806	0.11%
2025/02/04	6	7.77	0	0.00	7.70	6	3,853	0.16%
2025/02/03	4	7.85	16	7.85	7.85	-12	3,825	-0.31%
2025/01/20	5	8.00	0	0.00	7.98	5	3,830	0.13%
2025/01/17	0	0.00	2	8.00	8.02	-2	3,851	-0.05%
2025/01/15	0	0.00	1	7.92	7.92	-1	3,921	-0.03%
2025/01/13	3	7.45	0	0.00	7.58	3	3,909	0.08%
2025/01/10	51	7.67	3	7.72	7.72	48	3,914	1.23%
2025/01/08	0	0.00	2	7.98	7.98	-2	3,937	-0.05%
2025/01/02	16	8.17	0	0.00	8.05	16	4,033	0.40%
2024/12/31	3	8.42	0	0.00	8.42	3	3,981	0.08%
2024/12/30	0	0.00	1	8.40	8.37	-1	3,962	-0.03%
2024/12/27	1	8.38	0	0.00	8.38	1	3,987	0.03%
2024/12/26	0	0.00	2	8.23	8.23	-2	4,041	-0.05%
2024/12/25	2	8.12	0	0.00	8.17	2	4,229	0.05%
2024/12/24	0	0.00	15	8.12	8.09	-15	4,351	-0.34%
2024/12/23	19	8.12	0	0.00	8.08	19	4,355	0.44%
2024/12/20	8	7.91	0	0.00	7.86	8	4,277	0.19%
2024/12/19	4	8.04	20	8.02	8.02	-16	4,246	-0.38%
2024/12/18	2	8.13	0	0.00	8.17	2	4,360	0.05%
2024/12/17	6	8.19	0	0.00	8.20	6	4,379	0.14%
2024/12/16	4	8.21	0	0.00	8.18	4	4,551	0.09%
2024/12/13	9	8.45	0	0.00	8.38	9	4,794	0.19%
2024/12/12	2	8.76	0	0.00	8.75	2	4,710	0.04%
2024/12/11	2	8.80	0	0.00	8.78	2	4,728	0.04%
2024/12/10	4	8.88	0	0.00	8.81	4	4,742	0.08%
2024/12/09	2	8.89	0	0.00	8.88	2	4,782	0.04%
2024/12/05	4	8.97	0	0.00	8.92	4	4,867	0.08%
2024/12/04	4	8.99	1	9.00	9.01	3	4,921	0.06%
2024/12/03	2	8.95	1	8.90	8.96	1	4,993	0.02%
2024/12/02	6	8.77	0	0.00	8.78	6	4,990	0.12%
2024/11/29	2	8.74	0	0.00	8.77	2	5,024	0.04%
2024/11/28	4	8.72	0	0.00	8.72	4	5,051	0.08%
2024/11/27	2.2	8.85	0	0.00	8.84	2.2	5,039	0.04%
2024/11/26	0.7	8.98	10	9.07	8.96	-9.3	5,058	-0.18%
2024/11/22	82	8.89	0	0.00	8.88	82	5,242	1.56%
2024/11/20	2	8.94	1	8.99	8.91	1	5,353	0.02%
2024/11/18	2	8.97	0	0.00	8.97	2	5,384	0.04%
2024/11/14	4	8.82	0	0.00	8.81	4	5,520	0.07%
2024/11/12	13	8.98	0	0.00	8.96	13	5,544	0.23%
2024/11/11	12	9.08	0	0.00	9.09	12	5,528	0.22%
2024/11/06	0	0.00	6	9.14	9.17	-6	5,519	-0.11%
2024/10/30	1	9.09	0	0.00	9.06	1	6,251	0.02%
2024/10/25	10	9.21	0	0.00	9.23	10	6,554	0.15%
2024/10/24	10	9.25	2	9.31	9.25	8	6,695	0.12%
2024/10/23	10	9.35	0	0.00	9.33	10	6,850	0.15%
2024/10/18	10	9.29	0	0.00	9.29	10	7,466	0.13%
2024/10/17	10	9.28	0	0.00	9.30	10	7,651	0.13%
2024/10/16	10	9.20	0	0.00	9.17	10	8,089	0.12%
2024/10/15	10	9.30	0	0.00	9.33	10	8,130	0.12%
2024/10/14	10	9.28	1	9.30	9.28	9	8,363	0.11%
2024/10/11	10	9.16	0	0.00	9.14	10	8,743	0.11%
2024/10/09	10	9.08	0	0.00	9.02	10	8,844	0.11%
2024/10/08	10	9.26	1	9.20	9.21	9	8,938	0.10%
2024/10/07	10	9.23	3	9.28	9.30	7	9,077	0.08%
2024/09/27	41.1	9.40	7	9.41	9.39	34.1	9,465	0.36%
2024/09/26	11	9.23	0	0.00	9.34	11	9,331	0.12%
2024/09/25	10	9.14	15	9.14	9.16	-5	9,233	-0.05%
2024/09/24	10.3	9.12	2	9.11	9.13	8.3	9,266	0.09%
2024/09/23	10	9.19	0	0.00	9.16	10	9,378	0.11%
2024/09/20	10.1	9.30	0	0.00	9.35	10.1	9,435	0.11%
2024/09/19	10	9.26	0	0.00	9.27	10	9,429	0.11%
2024/09/03	0	0.00	1	8.95	8.94	-1	11,011	-0.01%
2024/08/30	1	9.17	11	9.22	9.16	-10	11,227	-0.09%
2024/08/28	0	0.00	6	9.29	9.23	-6	11,358	-0.05%
2024/08/22	0	0.00	10	9.02	9.07	-10	11,498	-0.09%
2024/08/19	0	0.00	5.1	8.95	8.92	-5.1	11,600	-0.04%
2024/08/15	1	8.66	0	0.00	8.67	1	11,992	0.01%
2024/08/08	0	0.00	15	8.46	8.39	-15	12,035	-0.12%
2024/08/06	0	0.00	9	8.23	8.16	-9	11,983	-0.08%
2024/08/05	3	8.25	140	8.24	8.18	-137	11,831	-1.16%	大賣/鉅額交易
2024/08/02	2	9.20	0	0.00	9.08	2	11,495	0.02%
2024/08/01	0	0.00	10	9.13	9.28	-10	11,451	-0.09%
2024/07/31	11	9.27	0	0.00	9.13	11	11,386	0.10%
2024/07/30	0	0.00	1	9.05	9.24	-1	11,342	-0.01%
2024/07/26	5.1	9.23	0.6	9.27	9.22	4.5	11,192	0.04%
2024/07/23	5	9.37	5	9.38	9.35	0	11,127	0.00%
2024/07/22	3.4	9.47	0	0.00	9.43	3.4	11,061	0.03%
2024/07/19	4	9.70	2	9.65	9.64	2	10,885	0.02%
2024/07/18	32	9.79	13	9.80	9.83	19	10,649	0.18%
2024/07/17	112	9.91	0	0.00	9.85	112	10,546	1.06%	大買/鉅額交易
2024/07/16	0	0.00	34	9.81	9.78	-34	10,196	-0.33%
2024/07/15	8	9.79	0	0.00	9.78	8	10,268	0.08%
2024/07/12	13	10.04	11	10.10	9.94	2	10,001	0.02%
2024/07/10	10	9.86	2	9.86	9.82	8	9,665	0.08%
2024/07/09	0.5	9.87	0	0.00	9.88	0.5	9,566	0.01%
2024/07/04	0	0.00	4	10.05	10.00	-4	9,359	-0.04%
2024/07/01	16	9.79	0	0.00	9.78	16	9,209	0.17%
2024/06/26	23	9.90	2	9.87	9.87	21	9,113	0.23%
2024/06/25	8	9.91	10	9.86	9.95	-2	9,059	-0.02%
2024/06/21	130	10.19	173	10.19	10.25	-43	8,695	-0.49%	大買/大賣/
2024/06/20	0	0.00	14	9.77	9.79	-14	7,727	-0.18%
2024/06/19	34	9.73	0	0.00	9.70	34	7,768	0.44%
2024/06/18	19	9.80	0	0.00	9.81	19	7,676	0.25%
2024/06/14	6	9.68	0	0.00	9.71	6	7,549	0.08%
2024/06/13	17	9.75	1	9.74	9.72	16	7,565	0.21%
2024/06/12	8	9.76	0	0.00	9.74	8	7,587	0.11%
2024/06/11	6	9.92	1	9.89	9.85	5	7,513	0.07%
2024/06/07	5	9.93	0	0.00	9.99	5	7,483	0.07%
2024/06/06	7	9.94	0	0.00	9.90	7	7,488	0.09%
2024/06/05	6	9.92	2	9.95	9.93	4	7,502	0.05%
2024/06/04	5	10.00	0	0.00	9.98	5	7,518	0.07%
2024/06/03	0.5	10.15	0	0.00	10.10	0.5	7,556	0.01%
2024/05/31	2	10.10	0	0.00	10.15	2	7,607	0.03%
2024/05/30	8	10.09	0	0.00	10.10	8	7,648	0.10%
2024/05/27	0	0.00	18	10.25	10.25	-18	7,719	-0.23%
2024/05/22	0	0.00	3	10.47	10.30	-3	7,745	-0.04%
2024/05/20	0	0.00	1	10.30	10.20	-1	7,288	-0.01%
2024/05/17	5	10.20	0	0.00	10.15	5	7,269	0.07%
2024/05/16	0	0.00	6	10.24	10.20	-6	7,478	-0.08%
2024/05/14	0	0.00	11	10.10	10.05	-11	7,484	-0.15%
2024/05/10	5	9.98	4	9.96	10.05	1	7,524	0.01%
2024/05/08	0	0.00	5	10.05	10.15	-5	7,647	-0.07%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	0.5	10.25	0	0.00	10.20	0.5	8,040	0.01%
2024/04/30	0	0.00	31	10.50	10.35	-31	8,423	-0.37%
2024/04/29	40	10.40	0	0.00	10.45	40	9,409	0.43%