彩晶 (6116)-凱基-東勢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▼0.03
漲幅
-0.33%
成交量
2,581張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.7	8.98	10	9.07	8.96	-9.3	5,058	-0.18%
2024/11/22	82	8.89	0	0.00	8.88	82	5,242	1.56%
2024/11/20	2	8.94	1	8.99	8.91	1	5,353	0.02%
2024/11/18	2	8.97	0	0.00	8.97	2	5,384	0.04%
2024/11/14	4	8.82	0	0.00	8.81	4	5,520	0.07%
2024/11/12	13	8.98	0	0.00	8.96	13	5,544	0.23%
2024/11/11	12	9.08	0	0.00	9.09	12	5,528	0.22%
2024/11/06	0	0.00	6	9.14	9.17	-6	5,519	-0.11%
2024/10/30	1	9.09	0	0.00	9.06	1	6,251	0.02%
2024/10/25	10	9.21	0	0.00	9.23	10	6,554	0.15%
2024/10/24	10	9.25	2	9.31	9.25	8	6,695	0.12%
2024/10/23	10	9.35	0	0.00	9.33	10	6,850	0.15%
2024/10/18	10	9.29	0	0.00	9.29	10	7,466	0.13%
2024/10/17	10	9.28	0	0.00	9.30	10	7,651	0.13%
2024/10/16	10	9.20	0	0.00	9.17	10	8,089	0.12%
2024/10/15	10	9.30	0	0.00	9.33	10	8,130	0.12%
2024/10/14	10	9.28	1	9.30	9.28	9	8,363	0.11%
2024/10/11	10	9.16	0	0.00	9.14	10	8,743	0.11%
2024/10/09	10	9.08	0	0.00	9.02	10	8,844	0.11%
2024/10/08	10	9.26	1	9.20	9.21	9	8,938	0.10%
2024/10/07	10	9.23	3	9.28	9.30	7	9,077	0.08%
2024/09/27	41.1	9.40	7	9.41	9.39	34.1	9,465	0.36%
2024/09/26	11	9.23	0	0.00	9.34	11	9,331	0.12%
2024/09/25	10	9.14	15	9.14	9.16	-5	9,233	-0.05%
2024/09/24	10.3	9.12	2	9.11	9.13	8.3	9,266	0.09%
2024/09/23	10	9.19	0	0.00	9.16	10	9,378	0.11%
2024/09/20	10.1	9.30	0	0.00	9.35	10.1	9,435	0.11%
2024/09/19	10	9.26	0	0.00	9.27	10	9,429	0.11%
2024/09/03	0	0.00	1	8.95	8.94	-1	11,011	-0.01%
2024/08/30	1	9.17	11	9.22	9.16	-10	11,227	-0.09%
2024/08/28	0	0.00	6	9.29	9.23	-6	11,358	-0.05%
2024/08/22	0	0.00	10	9.02	9.07	-10	11,498	-0.09%
2024/08/19	0	0.00	5.1	8.95	8.92	-5.1	11,600	-0.04%
2024/08/15	1	8.66	0	0.00	8.67	1	11,992	0.01%
2024/08/08	0	0.00	15	8.46	8.39	-15	12,035	-0.12%
2024/08/06	0	0.00	9	8.23	8.16	-9	11,983	-0.08%
2024/08/05	3	8.25	140	8.24	8.18	-137	11,831	-1.16%	大賣/鉅額交易
2024/08/02	2	9.20	0	0.00	9.08	2	11,495	0.02%
2024/08/01	0	0.00	10	9.13	9.28	-10	11,451	-0.09%
2024/07/31	11	9.27	0	0.00	9.13	11	11,386	0.10%
2024/07/30	0	0.00	1	9.05	9.24	-1	11,342	-0.01%
2024/07/26	5.1	9.23	0.6	9.27	9.22	4.5	11,192	0.04%
2024/07/23	5	9.37	5	9.38	9.35	0	11,127	0.00%
2024/07/22	3.4	9.47	0	0.00	9.43	3.4	11,061	0.03%
2024/07/19	4	9.70	2	9.65	9.64	2	10,885	0.02%
2024/07/18	32	9.79	13	9.80	9.83	19	10,649	0.18%
2024/07/17	112	9.91	0	0.00	9.85	112	10,546	1.06%	大買/鉅額交易
2024/07/16	0	0.00	34	9.81	9.78	-34	10,196	-0.33%
2024/07/15	8	9.79	0	0.00	9.78	8	10,268	0.08%
2024/07/12	13	10.04	11	10.10	9.94	2	10,001	0.02%
2024/07/10	10	9.86	2	9.86	9.82	8	9,665	0.08%
2024/07/09	0.5	9.87	0	0.00	9.88	0.5	9,566	0.01%
2024/07/04	0	0.00	4	10.05	10.00	-4	9,359	-0.04%
2024/07/01	16	9.79	0	0.00	9.78	16	9,209	0.17%
2024/06/26	23	9.90	2	9.87	9.87	21	9,113	0.23%
2024/06/25	8	9.91	10	9.86	9.95	-2	9,059	-0.02%
2024/06/21	130	10.19	173	10.19	10.25	-43	8,695	-0.49%	大買/大賣/
2024/06/20	0	0.00	14	9.77	9.79	-14	7,727	-0.18%
2024/06/19	34	9.73	0	0.00	9.70	34	7,768	0.44%
2024/06/18	19	9.80	0	0.00	9.81	19	7,676	0.25%
2024/06/14	6	9.68	0	0.00	9.71	6	7,549	0.08%
2024/06/13	17	9.75	1	9.74	9.72	16	7,565	0.21%
2024/06/12	8	9.76	0	0.00	9.74	8	7,587	0.11%
2024/06/11	6	9.92	1	9.89	9.85	5	7,513	0.07%
2024/06/07	5	9.93	0	0.00	9.99	5	7,483	0.07%
2024/06/06	7	9.94	0	0.00	9.90	7	7,488	0.09%
2024/06/05	6	9.92	2	9.95	9.93	4	7,502	0.05%
2024/06/04	5	10.00	0	0.00	9.98	5	7,518	0.07%
2024/06/03	0.5	10.15	0	0.00	10.10	0.5	7,556	0.01%
2024/05/31	2	10.10	0	0.00	10.15	2	7,607	0.03%
2024/05/30	8	10.09	0	0.00	10.10	8	7,648	0.10%
2024/05/27	0	0.00	18	10.25	10.25	-18	7,719	-0.23%
2024/05/22	0	0.00	3	10.47	10.30	-3	7,745	-0.04%
2024/05/20	0	0.00	1	10.30	10.20	-1	7,288	-0.01%
2024/05/17	5	10.20	0	0.00	10.15	5	7,269	0.07%
2024/05/16	0	0.00	6	10.24	10.20	-6	7,478	-0.08%
2024/05/14	0	0.00	11	10.10	10.05	-11	7,484	-0.15%
2024/05/10	5	9.98	4	9.96	10.05	1	7,524	0.01%
2024/05/08	0	0.00	5	10.05	10.15	-5	7,647	-0.07%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	0.5	10.25	0	0.00	10.20	0.5	8,040	0.01%
2024/04/30	0	0.00	31	10.50	10.35	-31	8,423	-0.37%
2024/04/29	40	10.40	0	0.00	10.45	40	9,409	0.43%
2024/04/25	0	0.00	5	10.10	10.10	-5	9,480	-0.05%
2024/04/23	1	10.20	44	10.17	10.20	-43	9,846	-0.44%
2024/04/22	2	9.93	151	9.97	9.84	-149	9,944	-1.50%	大賣/鉅額交易
2024/04/19	3	9.97	0	0.00	10.00	3	9,915	0.03%
2024/04/16	3	10.13	2	10.10	10.05	1	10,013	0.01%
2024/04/15	10	10.40	9	10.52	10.35	1	10,087	0.01%
2024/04/11	6	10.47	0	0.00	10.45	6	10,867	0.06%
2024/04/09	2	10.70	0	0.00	10.80	2	10,823	0.02%
2024/04/08	0	0.00	1	10.60	10.55	-1	10,779	-0.01%
2024/04/02	0	0.00	31	10.65	10.60	-31	10,834	-0.29%
2024/04/01	0.5	10.65	0	0.00	10.70	0.5	10,956	0.00%
2024/03/29	0.1	10.60	0	0.00	10.60	0.1	11,246	0.00%
2024/03/26	0	0.00	15	10.92	10.70	-15	11,449	-0.13%
2024/03/25	0	0.00	5	10.70	10.90	-5	11,464	-0.04%
2024/03/22	75	10.85	0	0.00	10.85	75	11,506	0.65%
2024/03/21	0	0.00	2	10.65	10.65	-2	11,401	-0.02%
2024/03/20	5	10.41	0	0.00	10.35	5	11,378	0.04%
2024/03/15	0	0.00	0.7	10.80	10.70	-0.7	11,180	-0.01%
2024/03/14	0	0.00	0.3	10.90	10.85	-0.3	11,085	0.00%
2024/03/13	3	10.83	5	10.80	10.80	-2	11,051	-0.02%
2024/03/12	3	10.90	1	11.05	11.10	2	11,019	0.02%
2024/03/11	3	10.95	5	10.90	10.90	-2	10,992	-0.02%
2024/03/08	1	10.70	0	0.00	10.70	1	10,945	0.01%
2024/03/07	3	10.90	8	10.90	10.90	-5	10,910	-0.05%
2024/03/06	0	0.00	9	11.09	11.05	-9	10,797	-0.08%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	0	0.00	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	0.4	11.35	0	0.00	11.20	0.4	10,551	0.00%
2024/02/27	0	0.00	1	11.50	11.50	-1	10,365	-0.01%
2024/02/19	0	0.00	10	12.05	12.05	-10	10,216	-0.10%
2024/02/05	10	11.50	0	0.00	11.50	10	10,093	0.10%
2024/02/01	0.4	11.55	12	11.85	11.55	-11.6	10,070	-0.11%
2024/01/25	10	12.25	162	12.15	12.20	-152	9,523	-1.60%	大賣/鉅額交易
2024/01/24	19	12.33	22	12.31	12.30	-3	9,364	-0.03%
2024/01/23	182.8	12.21	37	12.26	12.25	145.8	8,946	1.63%	大買/鉅額交易
2024/01/19	10	11.55	30	11.55	11.55	-20	7,796	-0.26%
2024/01/18	5	11.50	0	0.00	11.45	5	7,637	0.07%
2024/01/17	5	11.25	0	0.00	11.20	5	7,402	0.07%
2024/01/16	10	11.55	0	0.00	11.55	10	7,220	0.14%
2024/01/15	6	11.70	0	0.00	11.45	6	6,993	0.09%
2024/01/11	15	11.82	0	0.00	11.65	15	6,945	0.22%
2024/01/10	5	11.90	0	0.00	11.75	5	6,830	0.07%
2024/01/09	12	12.02	9	12.20	11.95	3	6,738	0.04%
2024/01/08	7	12.20	11	12.22	12.30	-4	6,523	-0.06%
2024/01/05	20	11.85	20	11.80	11.85	0	5,901	0.00%
2024/01/04	20	11.45	0	0.00	11.45	20	5,700	0.35%
2024/01/02	0.4	11.90	0	0.00	11.80	0.4	5,632	0.01%
2023/12/29	5	11.80	0	0.00	11.85	5	5,547	0.09%
2023/12/26	1	11.70	7	11.67	11.70	-6	5,475	-0.11%
2023/12/25	7	11.44	0	0.00	11.40	7	5,176	0.14%
2023/12/20	5	11.15	0	0.00	11.15	5	4,944	0.10%
2023/12/19	2	10.95	1	10.95	10.95	1	4,894	0.02%
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/12	5	11.10	0	0.00	11.10	5	4,833	0.10%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/04	0.4	11.70	0	0.00	11.65	0.4	4,964	0.01%
2023/11/29	0	0.00	4	11.41	11.45	-4	5,045	-0.08%
2023/11/22	2	11.60	0	0.00	11.55	2	5,151	0.04%
2023/11/21	0	0.00	0.5	11.60	11.60	-0.5	5,183	-0.01%
2023/11/15	0	0.00	2	11.35	11.35	-2	5,442	-0.04%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/06	11	11.45	0	0.00	11.45	11	6,241	0.18%
2023/11/03	10	11.35	34	11.31	11.30	-24	6,375	-0.38%
2023/11/02	20	11.15	0	0.00	11.25	20	6,505	0.31%
2023/11/01	0.5	11.10	4	11.15	11.05	-3.5	6,615	-0.05%
2023/10/24	1	11.20	0	0.00	11.25	1	9,474	0.01%
2023/10/18	0	0.00	3	11.40	11.30	-3	10,533	-0.03%
2023/10/11	0	0.00	0.8	11.40	11.45	-0.8	12,303	-0.01%
2023/10/05	0.4	11.60	0	0.00	11.60	0.4	13,124	0.00%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/20	0	0.00	110	11.95	11.95	-110	14,855	-0.74%	大賣/鉅額交易
2023/09/11	100	12.05	0	0.00	11.95	100	18,975	0.53%
2023/09/05	0	0.00	0	12.30	12.45	0	19,376	0.00%
2023/09/01	1.3	12.35	20	12.33	12.30	-18.7	19,855	-0.09%
2023/08/31	10	12.25	1	12.20	12.25	9	20,771	0.04%
2023/08/24	2	12.15	0	0.00	12.25	2	21,925	0.01%
2023/08/23	6	12.20	6	12.20	12.15	0	21,968	0.00%
2023/08/22	2	12.25	0	0.00	12.15	2	21,975	0.01%
2023/08/18	0	0.00	1	12.20	12.10	-1	21,676	0.00%
2023/08/16	2	12.08	0	0.00	12.10	2	21,534	0.01%
2023/08/11	1	12.85	2	12.85	12.80	-1	21,179	0.00%
2023/08/10	0	0.00	18	13.25	13.10	-18	20,977	-0.09%
2023/08/09	0	0.00	1	13.60	13.60	-1	20,687	0.00%
2023/08/08	0	0.00	11	13.75	13.75	-11	20,557	-0.05%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/04	0	0.00	3	13.55	13.95	-3	20,336	-0.01%
2023/08/01	42.3	14.10	0.6	14.00	14.10	41.8	19,781	0.21%
2023/07/31	2	13.95	15	13.99	13.90	-13	19,421	-0.07%
2023/07/28	12	13.78	18	13.90	13.90	-6	18,955	-0.03%
2023/07/27	17	13.76	21	14.05	13.90	-4	18,626	-0.02%
2023/07/26	20	13.65	48	13.70	13.50	-28	17,608	-0.16%
2023/07/25	48	13.40	6	13.37	13.40	42	17,412	0.24%
2023/07/24	2	13.55	4	13.40	13.35	-2	17,258	-0.01%
2023/07/21	5	13.45	2	13.60	13.60	3	17,146	0.02%
2023/07/20	2	13.65	0.2	13.60	13.65	1.8	16,793	0.01%
2023/07/19	0	0.00	0.1	13.90	13.55	-0.1	16,669	0.00%
2023/07/18	8	13.95	1	13.90	13.95	7	16,591	0.04%
2023/07/17	10	14.20	18	14.14	14.20	-8	16,395	-0.05%
2023/07/14	0	0.00	20	13.70	13.65	-20	15,825	-0.13%
2023/07/13	4	13.75	2	13.70	13.75	2	15,788	0.01%
2023/07/12	0	0.00	42	13.30	13.25	-42	15,243	-0.28%
2023/07/11	1	13.45	0	0.00	13.45	1	15,327	0.01%
2023/07/07	1	13.10	100	13.05	13.05	-99	15,357	-0.64%
2023/07/06	2	13.55	2	13.60	13.40	0	15,238	0.00%
2023/07/05	8	13.41	100.3	13.44	13.35	-92.3	14,800	-0.62%
2023/07/03	102.3	13.45	100	13.35	13.30	2.3	14,739	0.02%	大買/
2023/06/30	100	13.15	0.2	13.10	13.15	99.8	14,749	0.68%
2023/06/29	22	13.55	120	13.47	13.25	-98	14,645	-0.67%	大賣/
2023/06/27	110	13.02	10	13.15	12.90	100	14,242	0.70%	大買/
2023/06/26	10	14.00	10	14.05	13.60	0	13,768	0.00%
2023/06/21	19	13.97	91	14.25	14.05	-72	13,412	-0.54%
2023/06/19	127	14.10	42	14.05	13.95	85	12,358	0.69%	大買/
2023/06/16	0	0.00	6	13.53	13.45	-6	10,970	-0.05%
2023/06/15	0	0.00	4	13.10	13.20	-4	10,558	-0.04%
2023/06/14	4	13.38	0	0.00	13.30	4	10,630	0.04%
2023/06/13	105	13.47	6	13.35	13.45	99	10,751	0.92%	大買/
2023/06/12	10	13.10	0	0.00	13.15	10	10,632	0.09%
2023/06/07	5	13.40	101	13.54	13.40	-96	10,697	-0.90%	大賣/
2023/06/06	99.1	13.36	11	13.56	13.25	88.1	10,694	0.82%
2023/06/05	4	13.48	29	12.82	13.55	-25	9,989	-0.25%
2023/06/01	0.4	12.30	9	12.25	12.25	-8.6	10,228	-0.08%
2023/05/30	2	12.20	0	0.00	12.25	2	11,390	0.02%
2023/05/25	0	0.00	6	12.30	12.20	-6	11,682	-0.05%
2023/05/23	3	12.30	0	0.00	12.25	3	12,443	0.02%
2023/05/18	0	0.00	1	12.20	12.25	-1	14,128	-0.01%
2023/05/16	0	0.00	9	12.10	12.10	-9	14,229	-0.06%
2023/05/09	0	0.00	50	12.15	12.10	-50	15,012	-0.33%
2023/05/05	0	0.00	0.3	12.25	12.15	-0.3	15,185	0.00%
2023/05/03	1.4	12.26	0	0.00	12.20	1.4	15,900	0.01%
2023/05/02	3	12.40	0	0.00	12.45	3	16,463	0.02%
2023/04/28	61	12.34	50	12.35	12.20	11	16,852	0.07%
2023/04/27	7	12.50	0	0.00	12.40	7	16,738	0.04%
2023/04/26	10	12.50	0	0.00	12.60	10	16,677	0.06%
2023/04/25	2	12.95	150	12.62	12.55	-148	16,604	-0.89%	大賣/鉅額交易
2023/04/24	12	12.93	0	0.00	12.90	12	16,511	0.07%
2023/04/21	5	13.10	5.5	13.25	13.10	-0.5	16,496	0.00%
2023/04/20	36	12.98	0	0.00	13.00	36	16,273	0.22%
2023/04/19	10	12.95	0	0.00	12.90	10	16,238	0.06%
2023/04/18	0	0.00	2	13.20	13.20	-2	16,115	-0.01%
2023/04/17	2	13.05	18	13.15	13.15	-16	15,961	-0.10%
2023/04/14	142	13.22	16	13.18	13.20	126	15,818	0.80%	大買/鉅額交易
2023/04/13	2	13.15	7	13.06	12.95	-5	15,593	-0.03%
2023/04/11	0.4	12.90	2	12.85	12.85	-1.6	15,468	-0.01%
2023/04/10	0	0.00	1	12.80	12.80	-1	15,396	-0.01%
2023/04/07	2	12.85	1	12.75	12.75	1	15,372	0.01%
2023/04/06	0	0.00	20	12.70	12.70	-20	15,328	-0.13%
2023/03/31	1	12.80	0	0.00	12.75	1	15,231	0.01%
2023/03/30	5	12.60	2	12.60	12.70	3	15,159	0.02%
2023/03/29	25	12.68	6	12.75	12.70	19	15,152	0.13%
2023/03/28	6	12.69	100	12.65	12.65	-94	15,006	-0.63%
2023/03/27	0	0.00	1	13.00	12.90	-1	15,064	-0.01%
2023/03/24	16	13.05	8	13.00	13.00	8	15,123	0.05%
2023/03/23	1	12.90	1	12.85	12.90	0	15,110	0.00%
2023/03/22	5	13.00	0	0.00	12.95	5	15,103	0.03%
2023/03/21	1	13.15	1	13.30	13.00	0	15,093	0.00%
2023/03/20	7	12.97	0	0.00	12.90	7	14,910	0.05%
2023/03/17	8	13.07	1	13.00	13.00	7	14,965	0.05%
2023/03/16	32	12.98	1	13.00	12.80	31	14,812	0.21%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/14	4	13.21	0	0.00	13.10	4	14,528	0.03%
2023/03/13	4.4	13.25	2	13.35	13.40	2.4	14,465	0.02%
2023/03/10	4	13.15	2	13.15	13.15	2	14,305	0.01%
2023/03/09	3	13.65	21	13.56	13.50	-18	13,996	-0.13%
2023/03/08	9	13.73	10	13.84	13.85	-1	13,832	-0.01%
2023/03/07	14	13.80	12	13.81	13.75	2	13,592	0.01%
2023/03/06	16	14.10	70	14.12	14.00	-54	13,323	-0.41%
2023/03/03	132	13.55	37.2	13.34	13.50	94.8	12,114	0.78%	大買/
2023/03/02	2	12.55	11.8	12.51	12.55	-9.8	11,006	-0.09%
2023/03/01	1	12.60	0	0.00	12.65	1	10,956	0.01%
2023/02/24	2	12.85	40	12.93	12.80	-38	10,895	-0.35%
2023/02/23	11	12.87	0	0.00	12.85	11	10,795	0.10%
2023/02/22	34	13.13	3	13.02	13.10	31	10,679	0.29%
2023/02/21	16	13.32	32	13.40	13.35	-16	10,328	-0.15%
2023/02/20	43	13.21	25	13.45	13.40	18	10,178	0.18%
2023/02/17	19	13.13	21	12.99	13.05	-2	9,657	-0.02%
2023/02/16	36	12.61	3	12.67	12.95	33	9,286	0.36%
2023/02/15	10	12.20	0	0.00	12.15	10	9,137	0.11%
2023/02/10	0	0.00	60	12.25	12.05	-60	9,102	-0.66%
2023/02/08	63	12.60	0	0.00	12.60	63	8,880	0.71%
2023/02/07	7	12.37	0	0.00	12.35	7	8,632	0.08%
2023/02/06	0	0.00	1	12.60	12.50	-1	8,425	-0.01%
2023/02/03	0	0.00	11	12.77	12.80	-11	8,448	-0.13%
2023/02/02	0	0.00	2	12.75	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	10	12.50	12.50	-10	7,957	-0.13%
2023/01/31	8	12.25	6	12.43	12.10	2	7,857	0.03%
2023/01/30	0	0.00	9	11.98	11.90	-9	7,321	-0.12%
2023/01/13	0	0.00	2	11.50	11.35	-2	7,203	-0.03%
2023/01/12	0	0.00	4	11.55	11.45	-4	7,411	-0.05%
2023/01/09	0	0.00	2	11.50	11.55	-2	8,124	-0.02%
2023/01/06	0	0.00	15	11.35	11.50	-15	8,207	-0.18%
2023/01/04	34	11.32	31	11.32	11.30	3	8,490	0.04%
2022/12/30	0	0.00	2	11.30	11.15	-2	8,881	-0.02%
2022/12/29	0	0.00	1	11.25	11.25	-1	9,258	-0.01%
2022/12/27	2	11.25	0	0.00	11.15	2	9,738	0.02%
2022/12/23	2	10.90	0	0.00	11.10	2	10,070	0.02%
2022/12/21	4	10.88	0	0.00	10.75	4	10,575	0.04%
2022/12/15	0	0.00	10	11.10	11.10	-10	10,746	-0.09%
2022/12/14	6	11.25	8	11.20	11.15	-2	10,916	-0.02%
2022/12/13	3	11.20	0	0.00	11.10	3	10,930	0.03%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/08	0	0.00	10	11.10	11.10	-10	11,061	-0.09%
2022/12/06	2	11.40	0	0.00	11.25	2	11,079	0.02%
2022/12/02	1	11.55	5	11.55	11.55	-4	11,383	-0.04%
2022/12/01	0	0.00	6	11.61	11.65	-6	11,440	-0.05%
2022/11/30	7	11.43	120	11.45	11.40	-113	11,452	-0.99%	大賣/鉅額交易
2022/11/29	1	11.30	0	0.00	11.40	1	11,478	0.01%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/21	1	11.45	10.3	11.55	11.45	-9.3	12,066	-0.08%
2022/11/18	0	0.00	6	11.65	11.65	-6	12,060	-0.05%
2022/11/17	1	11.60	6	11.60	11.60	-5	12,132	-0.04%
2022/11/15	3	12.00	1	12.00	12.05	2	12,511	0.02%
2022/11/10	0	0.00	14	11.59	11.45	-14	13,074	-0.11%
2022/11/09	13	11.79	0	0.00	11.85	13	13,137	0.10%
2022/11/04	0	0.00	40	11.50	11.50	-40	13,431	-0.30%
2022/11/03	1	11.65	8	11.69	11.65	-7	13,459	-0.05%
2022/11/01	31	11.70	5	11.65	11.70	26	13,567	0.19%
2022/10/31	0	0.00	6	11.53	11.45	-6	13,571	-0.04%
2022/10/28	8	11.38	5	11.22	11.25	3	13,650	0.02%
2022/10/27	13	11.56	3	11.52	11.75	10	14,169	0.07%
2022/10/21	0	0.00	1	11.80	11.65	-1	14,234	-0.01%
2022/10/20	5	11.95	0	0.00	12.20	5	14,172	0.04%
2022/10/19	0	0.00	34	12.20	12.30	-34	13,998	-0.24%
2022/10/18	1	12.00	1	12.00	12.20	0	13,842	0.00%
2022/10/17	0	0.00	1	11.90	12.10	-1	13,717	-0.01%
2022/10/14	0	0.00	105	12.00	12.05	-105	13,322	-0.79%	大賣/鉅額交易
2022/10/13	0	11.95	0	0.00	11.50	0	13,237	0.00%
2022/10/12	1	12.10	0	0.00	11.95	1	13,120	0.01%
2022/10/11	1	12.00	3	12.00	11.95	-2	13,067	-0.02%
2022/10/07	0	0.00	7	12.26	12.25	-7	12,902	-0.05%
2022/10/06	103	12.00	83	12.18	12.20	20	12,761	0.16%	大買/
2022/10/05	110	11.87	154	12.17	11.75	-44	12,474	-0.35%	大買/大賣/
2022/10/03	1	11.25	0	0.00	11.35	1	12,128	0.01%
2022/09/30	0	0.00	5	11.50	11.50	-5	12,296	-0.04%
2022/09/29	30	11.17	127	11.16	11.25	-97	12,203	-0.79%	大賣/
2022/09/28	104	10.65	103	10.85	10.50	1	12,222	0.01%	大買/大賣/
2022/09/27	48	10.94	20	10.95	11.00	28	12,164	0.23%
2022/09/26	20	10.65	29	10.77	10.65	-9	12,182	-0.07%
2022/09/23	1	11.35	9	11.20	11.25	-8	12,345	-0.06%
2022/09/22	100	11.35	80	11.22	11.10	20	12,346	0.16%
2022/09/21	10	11.59	0	0.00	11.60	10	12,244	0.08%
2022/09/20	50	11.90	54	11.86	11.85	-4	12,127	-0.03%
2022/09/15	60	12.45	0	0.00	12.35	60	12,466	0.48%
2022/09/14	10	11.95	10	12.10	12.20	0	12,760	0.00%
2022/09/12	0	0.00	50	12.15	12.10	-50	13,147	-0.38%
2022/09/08	50	12.30	115	11.94	12.25	-65	13,335	-0.49%	大賣/
2022/09/07	100	11.82	203	11.60	11.80	-103	13,369	-0.77%	大賣/鉅額交易
2022/09/06	200	11.80	370	11.71	11.80	-170	13,534	-1.26%	大買/大賣/鉅額交易
2022/09/05	0	0.00	10	12.05	12.00	-10	13,561	-0.07%
2022/09/01	0	0.00	4	11.99	12.00	-4	13,473	-0.03%
2022/08/31	3	11.75	29	12.00	11.95	-26	13,381	-0.19%
2022/08/30	10	11.85	0	0.00	11.80	10	13,319	0.08%
2022/08/26	3	11.70	0	0.00	11.65	3	13,267	0.02%
2022/08/25	61	11.55	0	0.00	11.45	61	13,235	0.46%
2022/08/24	60	11.50	280	11.39	11.50	-220	13,451	-1.64%	大賣/鉅額交易
2022/08/23	401	11.36	0	0.00	11.35	401	13,374	3.00%	大買/鉅額交易
2022/08/22	33	11.81	1	11.85	11.65	32	13,237	0.24%
2022/08/19	22	11.61	50	11.88	12.10	-28	12,908	-0.22%
2022/08/18	5	11.05	1	11.05	11.15	4	12,202	0.03%
2022/08/17	11	10.97	3	11.15	11.25	8	12,130	0.07%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	1	10.50	10.50	-1	11,815	-0.01%
2022/08/11	10	10.45	31	10.45	10.45	-21	11,834	-0.18%
2022/08/09	0	0.00	11	10.15	10.20	-11	11,817	-0.09%
2022/08/08	0	0.00	12	10.11	10.15	-12	11,854	-0.10%
2022/08/05	4	10.05	0	0.00	10.10	4	11,853	0.03%
2022/08/04	5	9.98	1	9.98	10.00	4	11,941	0.03%
2022/08/03	110	10.30	139	10.28	10.10	-29	11,891	-0.24%	大買/大賣/
2022/08/02	71	9.75	96	9.73	9.71	-25	11,474	-0.22%
2022/08/01	2	9.61	4	9.77	9.86	-2	11,598	-0.02%
2022/07/29	96	9.70	0	0.00	9.76	96	11,598	0.83%
2022/07/28	1.1	9.93	0	0.00	9.92	1.1	11,435	0.01%
2022/07/27	0	0.00	10	10.00	10.00	-10	11,417	-0.09%
2022/07/26	0	0.00	50	10.15	10.15	-50	11,464	-0.44%
2022/07/25	1	10.15	0	0.00	10.30	1	11,537	0.01%
2022/07/21	60	10.28	62	10.25	10.30	-2	12,041	-0.02%
2022/07/20	10	10.35	0	0.00	10.25	10	12,415	0.08%
2022/07/18	0	0.00	120	10.13	10.15	-120	13,027	-0.92%	大賣/鉅額交易
2022/07/14	70	10.11	0	0.00	10.15	70	13,318	0.53%
2022/07/13	300	10.13	5	10.14	10.10	295	13,388	2.20%	大買/鉅額交易
2022/07/08	1	10.30	12	10.33	10.35	-11	13,265	-0.08%
2022/07/07	2	9.97	0	0.00	10.00	2	13,159	0.02%
2022/07/06	11	10.45	0	0.00	9.83	11	13,198	0.08%
2022/07/05	0	0.00	10	9.90	9.90	-10	13,024	-0.08%
2022/07/04	0	0.00	406	9.65	9.66	-406	13,030	-3.12%	大賣/鉅額交易
2022/07/01	400	9.75	300	10.08	9.65	100	13,175	0.76%	大買/大賣/
2022/06/30	300	10.15	340	10.34	10.15	-40	13,005	-0.31%	大買/大賣/
2022/06/29	40	10.60	0	0.00	10.55	40	13,003	0.31%
2022/06/28	300	10.72	0	0.00	10.60	300	13,086	2.29%	大買/鉅額交易
2022/06/27	71	10.45	74	10.71	10.65	-3	13,089	-0.02%
2022/06/24	0	0.00	1	10.45	10.30	-1	13,110	-0.01%
2022/06/23	5	10.10	10	10.15	10.00	-5	13,199	-0.04%
2022/06/22	1	10.00	2	10.18	10.00	-1	12,990	-0.01%
2022/06/21	1	10.75	0	0.00	10.65	1	12,619	0.01%
2022/06/20	4	10.70	0	0.00	10.45	4	12,644	0.03%
2022/06/17	2	11.35	0.5	11.40	11.30	1.5	12,419	0.01%
2022/06/16	4	12.00	2	11.95	11.75	2	12,305	0.02%
2022/06/15	3	13.00	2	13.10	13.05	1	12,223	0.01%
2022/06/14	0	0.00	1	13.00	13.05	-1	12,241	-0.01%
2022/06/13	0	0.00	34	13.10	13.10	-34	12,501	-0.27%
2022/06/09	48	13.47	10	13.40	13.40	38	13,040	0.29%
2022/06/08	0	0.00	5	13.20	13.20	-5	12,989	-0.04%
2022/06/07	10	13.25	2	13.20	13.20	8	13,035	0.06%
2022/06/06	0	0.00	24	13.04	13.05	-24	13,019	-0.18%
2022/06/02	2	12.95	0	0.00	12.90	2	13,168	0.02%
2022/06/01	365	12.92	566	12.88	12.95	-201	13,306	-1.51%	大買/大賣/鉅額交易
2022/05/31	100	12.55	139	12.51	12.50	-39	13,178	-0.30%	大賣/
2022/05/30	220	12.58	220	12.66	12.50	0	13,192	0.00%	大買/大賣/
2022/05/27	0	0.00	30	12.50	12.50	-30	13,158	-0.23%
2022/05/26	150	12.51	10	12.45	12.40	140	13,188	1.06%	大買/鉅額交易
2022/05/25	23	12.24	5	12.15	12.20	18	13,157	0.14%
2022/05/24	100	12.25	100	12.25	12.20	0	13,375	0.00%
2022/05/23	34	12.35	2	12.35	12.40	32	13,416	0.24%
2022/05/20	0	12.40	0	0.00	12.40	0	13,588	0.00%
2022/05/19	7	12.49	1	12.50	12.55	6	13,777	0.04%
2022/05/18	121	12.87	0	0.00	12.85	121	13,778	0.88%	大買/鉅額交易
2022/05/17	0	0.00	5	12.50	12.45	-5	13,635	-0.04%
2022/05/16	0	0.00	19	12.16	12.45	-19	13,720	-0.14%
2022/05/13	1	12.30	1	12.35	12.25	0	13,833	0.00%
2022/05/12	18	12.23	1	12.40	12.20	17	14,331	0.12%
2022/05/10	4	12.48	4	12.60	12.50	0	14,697	0.00%
2022/05/09	3	12.47	0	0.00	12.40	3	15,443	0.02%
2022/05/06	5	13.05	0	0.00	13.05	5	15,546	0.03%
2022/05/05	5	13.50	0	0.00	13.35	5	15,600	0.03%
2022/05/04	1	13.30	0	0.00	13.25	1	15,619	0.01%
2022/05/03	13	13.39	0	0.00	13.40	13	15,778	0.08%
2022/04/29	0	0.00	5	13.20	13.15	-5	15,867	-0.03%
2022/04/28	2	13.40	4	13.23	13.35	-2	16,121	-0.01%
2022/04/27	0	0.00	6	12.52	12.90	-6	16,718	-0.04%
2022/04/25	5	13.00	0	0.00	13.00	5	16,194	0.03%
2022/04/22	6	13.81	5	14.00	13.60	1	15,926	0.01%
2022/04/21	0	0.00	4	14.10	13.90	-4	15,811	-0.03%
2022/04/20	4	13.94	16	13.99	14.30	-12	15,724	-0.08%
2022/04/19	0	0.00	5	14.11	13.95	-5	15,608	-0.03%
2022/04/18	4	13.81	1	13.85	13.85	3	15,731	0.02%
2022/04/15	2	14.05	62	14.05	14.05	-60	15,887	-0.38%
2022/04/14	10	14.25	300	14.33	14.25	-290	16,090	-1.80%	大賣/鉅額交易
2022/04/13	4	14.25	8	14.34	14.40	-4	16,402	-0.02%
2022/04/12	3	13.85	0	0.00	14.10	3	16,544	0.02%
2022/04/11	3	14.17	15	14.29	14.15	-12	16,647	-0.07%
2022/04/08	18	14.75	0	0.00	14.75	18	16,709	0.11%
2022/04/07	3	14.75	2	15.05	14.70	1	17,386	0.01%
2022/04/06	9	15.13	0	0.00	15.15	9	17,352	0.05%
2022/04/01	3	15.25	0	0.00	15.35	3	17,900	0.02%
2022/03/31	15	15.43	9	15.44	15.45	6	19,343	0.03%
2022/03/30	14	15.63	9	15.60	15.60	5	19,430	0.03%
2022/03/29	11	15.60	0	0.00	15.55	11	19,615	0.06%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	0	0.00	10	16.05	16.00	-10	20,143	-0.05%
2022/03/22	1	16.15	10	16.10	16.15	-9	22,014	-0.04%
2022/03/21	13	16.08	0	0.00	16.05	13	22,347	0.06%
2022/03/18	0	0.00	1	16.20	16.10	-1	22,421	0.00%
2022/03/16	2	16.60	4	16.58	16.15	-2	22,504	-0.01%
2022/03/15	1	16.10	12	16.38	16.40	-11	23,078	-0.05%
2022/03/14	10	16.20	16	16.19	16.30	-6	23,355	-0.03%
2022/03/11	10	15.85	0	0.00	15.85	10	23,983	0.04%
2022/03/10	12	15.93	0	0.00	15.95	12	24,102	0.05%
2022/03/09	5	15.60	0	0.00	15.70	5	24,333	0.02%
2022/03/08	1	15.55	1	15.80	15.60	0	24,432	0.00%
2022/03/07	3	15.70	3	15.70	15.75	0	24,529	0.00%
2022/03/04	3	16.07	2	16.25	16.05	1	24,702	0.00%
2022/03/03	0.1	16.30	2	16.25	16.20	-1.9	24,982	-0.01%
2022/03/01	0	0.00	7	16.06	16.20	-7	25,720	-0.03%
2022/02/25	16	15.74	12	15.77	15.85	4	25,828	0.02%
2022/02/24	6	15.70	170	15.65	15.65	-164	26,071	-0.63%	大賣/鉅額交易
2022/02/23	1	16.10	2	16.15	16.05	-1	26,383	0.00%
2022/02/22	10	16.06	21	16.03	16.05	-11	27,804	-0.04%
2022/02/21	7	16.06	7	16.44	16.45	0	29,701	0.00%
2022/02/18	0	0.00	126	16.25	16.25	-126	29,904	-0.42%	大賣/鉅額交易
2022/02/17	2	16.30	0	0.00	16.30	2	30,268	0.01%
2022/02/16	0	0.00	2	16.30	16.30	-2	30,499	-0.01%
2022/02/14	142	16.31	50	16.45	16.20	92	31,207	0.29%	大買/
2022/02/11	8	17.08	10	17.10	17.00	-2	31,057	-0.01%
2022/02/10	155	17.50	10	17.71	17.55	145	31,333	0.46%	大買/鉅額交易
2022/02/09	115	17.62	52	17.53	17.70	63	31,685	0.20%	大買/
2022/02/08	15	16.82	3	16.80	16.85	12	32,959	0.04%
2022/02/07	11	16.51	0	0.00	16.60	11	33,037	0.03%
2022/01/26	1	16.15	0	0.00	16.05	1	33,463	0.00%
2022/01/25	10	16.12	0	0.00	16.00	10	33,890	0.03%
2022/01/24	1	16.55	42	16.33	16.45	-41	34,005	-0.12%
2022/01/21	6	17.02	2	17.00	16.85	4	34,378	0.01%
2022/01/20	8	17.51	11	17.32	17.40	-3	36,213	-0.01%
2022/01/17	1	16.70	40	16.40	16.70	-39	35,557	-0.11%
2022/01/14	5	16.20	100	16.15	16.45	-95	35,805	-0.27%
2022/01/13	1	16.75	1	16.65	16.60	0	35,823	0.00%
2022/01/12	1	17.10	1	16.75	16.75	0	36,046	0.00%
2022/01/11	0	0.00	120	17.15	16.95	-120	36,378	-0.33%	大賣/鉅額交易
2022/01/10	113	16.79	4	16.93	17.00	109	36,571	0.30%	大買/鉅額交易
2022/01/07	13	16.56	6	16.52	16.55	7	36,644	0.02%
2022/01/06	77	16.95	100	16.85	16.90	-23	36,878	-0.06%
2022/01/05	4	17.44	21	17.29	17.30	-17	36,778	-0.05%
2022/01/04	13	17.72	9	17.76	17.65	4	36,928	0.01%
2022/01/03	14	17.98	2	17.78	17.75	12	36,955	0.03%
2021/12/30	14	18.16	39	18.12	18.10	-25	36,797	-0.07%
2021/12/29	0	0.00	15	17.74	17.80	-15	36,356	-0.04%
2021/12/28	21	17.76	21	17.91	17.80	0	36,662	0.00%
2021/12/27	44	17.71	25	17.89	17.90	19	36,600	0.05%
2021/12/24	1	17.05	0	0.00	17.15	1	35,416	0.00%
2021/12/23	20.1	17.14	7	17.24	17.15	13.1	35,575	0.04%
2021/12/22	30	17.15	1	17.40	17.25	29	35,642	0.08%
2021/12/21	10	16.95	31	17.16	17.15	-21	35,657	-0.06%
2021/12/20	129	17.13	42	17.09	17.15	87	35,737	0.24%	大買/
2021/12/17	33	16.88	107	16.59	16.90	-74	35,475	-0.21%	大賣/
2021/12/16	21	16.54	312	16.64	16.50	-291	34,856	-0.83%	大賣/鉅額交易
2021/12/15	16	16.33	14	16.39	16.35	2	34,964	0.01%
2021/12/14	59	16.09	0	0.00	15.80	59	34,836	0.17%
2021/12/13	20	16.15	7	16.21	16.10	13	34,785	0.04%
2021/12/10	58	16.32	55	16.22	16.15	3	34,865	0.01%
2021/12/09	31	16.52	25	16.68	16.45	6	34,599	0.02%
2021/12/08	14	16.49	3	16.43	16.40	11	33,827	0.03%
2021/12/07	29	16.29	42	16.34	16.35	-13	33,695	-0.04%
2021/12/06	5	15.72	11	15.75	15.80	-6	33,028	-0.02%
2021/12/03	3	15.95	14	15.86	15.75	-11	33,168	-0.03%
2021/12/02	2	15.50	2	15.50	15.55	0	33,516	0.00%
2021/12/01	22	15.52	31	15.58	15.65	-9	34,562	-0.03%
2021/11/30	2	15.40	0	0.00	15.35	2	34,801	0.01%
2021/11/29	7	15.02	480	15.09	15.30	-473	34,841	-1.36%	大賣/鉅額交易
2021/11/26	514	15.47	501	15.40	15.35	13	35,024	0.04%	大買/大賣/
2021/11/25	38	16.05	10	16.05	16.05	28	34,955	0.08%
2021/11/24	151	16.18	64	16.11	16.15	87	35,096	0.25%	大買/
2021/11/23	83	16.08	37	16.09	16.10	46	35,572	0.13%
2021/11/22	138	16.44	105	16.50	16.20	33	35,557	0.09%	大買/大賣/
2021/11/19	583	16.46	80	16.28	16.25	503	35,949	1.40%	大買/鉅額交易
2021/11/18	94	15.76	84	15.98	15.95	10	35,535	0.03%
2021/11/17	65	15.25	13	15.15	15.15	52	33,954	0.15%
2021/11/16	2	14.90	430	15.15	14.80	-428	34,161	-1.25%	大賣/鉅額交易
2021/11/15	0	0.00	70	15.23	15.15	-70	34,204	-0.20%
2021/11/12	280	15.08	516	14.78	15.15	-236	34,360	-0.69%	大買/大賣/鉅額交易
2021/11/11	26.1	14.87	49	14.75	14.65	-22.9	34,336	-0.07%
2021/11/10	763	14.93	710	14.90	14.85	53	34,415	0.15%	大買/大賣/
2021/11/09	233	15.30	1	15.15	15.10	232	34,858	0.67%	大買/鉅額交易
2021/11/08	79	15.16	3	15.45	15.45	76	34,649	0.22%
2021/11/05	1,013	15.20	1,129	15.32	15.30	-116	34,789	-0.33%	大買/大賣/鉅額交易
2021/11/04	15	14.48	5	14.40	14.45	10	33,372	0.03%
2021/11/03	11	14.32	22	14.46	14.50	-11	35,004	-0.03%
2021/11/02	9	14.13	1	14.15	14.10	8	35,159	0.02%
2021/11/01	68	14.11	216	14.09	14.05	-148	37,604	-0.39%	大賣/鉅額交易
2021/10/29	813	14.16	580	14.08	14.10	233	41,173	0.57%	大買/大賣/鉅額交易
2021/10/28	258	14.37	157	14.34	14.00	101	41,266	0.24%	大買/大賣/鉅額交易
2021/10/27	11	13.70	17	13.83	13.70	-6	39,546	-0.02%
2021/10/26	21	13.75	0	0.00	13.55	21	40,008	0.05%
2021/10/25	632	13.64	245	13.65	13.65	387	40,438	0.96%	大買/大賣/鉅額交易
2021/10/22	10	13.45	3	13.40	13.40	7	41,792	0.02%
2021/10/21	10	13.82	0	0.00	13.80	10	42,031	0.02%
2021/10/20	10	13.75	0	0.00	13.65	10	42,833	0.02%
2021/10/19	4	13.58	7	13.89	13.85	-3	43,495	-0.01%
2021/10/18	5	13.60	8	13.35	13.40	-3	44,455	-0.01%
2021/10/15	5	13.75	0	0.00	13.65	5	45,881	0.01%
2021/10/14	4	13.71	159	13.55	13.65	-155	46,426	-0.33%	大賣/鉅額交易
2021/10/13	13	13.77	1	13.85	13.65	12	46,879	0.03%
2021/10/12	11	14.00	20	14.30	13.90	-9	47,690	-0.02%
2021/10/08	22	15.08	1	15.05	14.70	21	48,467	0.04%
2021/10/07	2	14.75	0	0.00	14.75	2	50,686	0.00%
2021/10/06	1	14.50	3	14.60	14.50	-2	52,061	0.00%
2021/10/05	1	14.20	3	14.45	14.70	-2	53,002	0.00%
2021/10/04	113	14.54	71	14.09	14.00	42	55,702	0.08%	大買/
2021/10/01	121	15.25	11	15.25	14.70	110	63,252	0.17%	大買/鉅額交易
2021/09/30	18	15.55	13	15.24	15.20	5	63,846	0.01%
2021/09/29	1	15.20	10	15.22	15.30	-9	64,336	-0.01%
2021/09/27	87	15.69	11	15.62	15.95	76	69,028	0.11%
2021/09/24	12	15.45	6	15.53	15.55	6	69,663	0.01%
2021/09/23	2	14.90	3	15.08	15.25	-1	70,495	0.00%
2021/09/22	2.1	14.65	3	14.62	14.75	-0.9	72,021	0.00%
2021/09/17	7	15.24	12	15.33	15.35	-5	73,524	-0.01%
2021/09/16	1	15.20	0	0.00	15.15	1	75,175	0.00%
2021/09/15	5	15.42	2	15.48	15.35	3	76,813	0.00%
2021/09/14	0	0.00	4	15.55	15.45	-4	79,008	-0.01%
2021/09/10	38	15.75	19	15.63	15.70	19	83,880	0.02%
2021/09/09	1	15.40	1	15.35	15.40	0	89,987	0.00%
2021/09/08	10	15.30	0	0.00	15.30	10	93,439	0.01%
2021/09/07	61	15.54	35	15.48	15.75	26	96,669	0.03%
2021/09/06	9.1	15.14	78	15.38	15.30	-68.9	97,950	-0.07%
2021/09/03	17	15.90	611	15.82	15.75	-594	99,545	-0.60%	大賣/鉅額交易
2021/09/02	35	16.06	24	16.10	16.00	11	101,778	0.01%
2021/09/01	628	16.50	54.2	16.45	16.40	573.8	104,264	0.55%	大買/鉅額交易
2021/08/31	44	15.97	18	16.11	16.10	26	106,530	0.02%
2021/08/30	12	16.45	23	16.47	16.40	-11	112,518	-0.01%
2021/08/27	16	16.75	26	16.76	16.65	-10	116,763	-0.01%
2021/08/26	2	16.60	5	16.65	16.50	-3	121,604	0.00%
2021/08/25	31	16.74	7	16.61	16.50	24	126,585	0.02%
2021/08/24	39	16.42	30	16.74	16.20	9	134,023	0.01%
2021/08/23	120	16.99	1	17.15	17.15	119	139,189	0.09%	大買/鉅額交易
2021/08/20	18	17.62	18	17.57	17.35	0	142,840	0.00%
2021/08/19	41	18.26	14	18.09	18.00	27	144,936	0.02%
2021/08/18	3	18.30	5	18.40	18.75	-2	147,518	0.00%
2021/08/17	11	18.44	5	18.57	18.20	6	152,240	0.00%
2021/08/16	27	18.52	27	18.00	18.20	0	156,138	0.00%
2021/08/13	13	18.76	2	19.00	18.60	11	159,363	0.01%
2021/08/12	12	19.11	6.7	19.19	19.10	5.3	163,069	0.00%
2021/08/11	25	19.15	23	18.96	19.10	2	166,411	0.00%
2021/08/10	41	19.42	26.2	19.57	19.15	14.8	166,244	0.01%
2021/08/09	122.2	19.84	91	19.99	19.65	31.2	169,040	0.02%	大買/
2021/08/06	77.2	20.55	64	20.58	20.65	13.2	168,295	0.01%
2021/08/05	92	21.08	77	20.76	20.75	15	169,316	0.01%
2021/08/04	21	20.62	160	21.11	21.55	-139	167,750	-0.08%	大賣/鉅額交易
2021/08/03	12	19.66	10	19.55	19.60	2	165,072	0.00%
2021/08/02	110	19.03	31	19.15	19.50	79	165,346	0.05%	大買/
2021/07/30	3.1	19.14	1	19.35	18.95	2.1	166,213	0.00%
2021/07/29	7	19.24	25	19.10	19.20	-18	167,520	-0.01%
2021/07/28	76	19.12	65	19.18	19.10	11	168,461	0.01%
2021/07/27	25	19.86	17	19.57	19.50	8	167,817	0.00%
2021/07/26	41	20.36	82	20.52	20.15	-41	168,991	-0.02%
2021/07/23	47	19.38	45	19.65	19.90	2	174,829	0.00%
2021/07/22	134	19.76	100	19.46	19.25	34	181,060	0.02%	大買/
2021/07/21	168	19.16	160	19.16	18.90	8	185,351	0.00%	大買/大賣/
2021/07/20	33	20.03	17	20.14	19.95	16	188,577	0.01%
2021/07/19	36	20.36	209	20.21	20.35	-173	195,515	-0.09%	大賣/鉅額交易
2021/07/16	119.5	20.99	226	20.78	20.70	-106.5	204,728	-0.05%	大買/大賣/鉅額交易
2021/07/15	46	20.94	24	20.88	21.10	22	207,969	0.01%
2021/07/14	453.6	21.33	207	21.59	20.85	246.6	209,517	0.12%	大買/大賣/鉅額交易
2021/07/13	93	22.40	110	22.47	22.30	-17	210,191	-0.01%	大賣/
2021/07/12	283	22.21	158	22.38	22.15	125	210,295	0.06%	大買/大賣/鉅額交易
2021/07/09	160	22.56	202	22.97	22.40	-42	211,543	-0.02%	大買/大賣/
2021/07/08	580	23.30	646	23.62	22.95	-66	213,078	-0.03%	大買/大賣/
2021/07/07	73	21.97	29	22.12	21.90	44	211,524	0.02%
2021/07/06	55	22.39	124.3	22.23	22.15	-69.3	213,873	-0.03%	大賣/
2021/07/05	386	22.55	125	22.60	22.65	261	216,773	0.12%	大買/大賣/鉅額交易
2021/07/02	50	22.72	214	22.67	22.80	-164	217,536	-0.08%	大賣/鉅額交易
2021/07/01	60	22.12	13	22.34	21.90	47	217,824	0.02%
2021/06/30	79	21.95	223	22.04	22.10	-144	219,200	-0.07%	大賣/鉅額交易
2021/06/29	160	22.27	28	22.31	22.00	132	220,106	0.06%	大買/鉅額交易
2021/06/28	104	22.57	206	22.68	23.00	-102	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	60	22.55	60	22.95	22.45	0	226,567	0.00%
2021/06/24	177	22.67	142	22.60	22.50	35	229,600	0.02%	大買/大賣/
2021/06/23	246	22.34	344	22.67	22.75	-98	230,016	-0.04%	大買/大賣/
2021/06/22	93	22.45	235	22.85	22.05	-142	229,370	-0.06%	大賣/鉅額交易
2021/06/21	53	22.45	112	22.62	22.40	-59	229,444	-0.03%	大賣/
2021/06/18	526.2	22.91	914.7	22.73	22.30	-388.5	228,884	-0.17%	大買/大賣/鉅額交易
2021/06/17	251	21.28	203.6	21.76	22.15	47.4	224,245	0.02%	大買/大賣/
2021/06/16	395	20.86	389	20.95	20.15	6	221,465	0.00%	大買/大賣/
2021/06/15	500	22.22	56	22.06	21.90	444	218,620	0.20%	大買/鉅額交易
2021/06/11	380	22.21	605.4	22.51	22.75	-225.4	216,927	-0.10%	大買/大賣/鉅額交易
2021/06/10	549.3	21.95	111	21.78	21.85	438.3	214,422	0.20%	大買/大賣/鉅額交易
2021/06/09	149.1	22.98	428	23.07	22.40	-278.9	211,901	-0.13%	大買/大賣/鉅額交易
2021/06/08	253	23.89	102	23.62	23.50	151	209,416	0.07%	大買/大賣/鉅額交易
2021/06/07	449	24.92	280	24.88	24.20	169	207,357	0.08%	大買/大賣/鉅額交易
2021/06/04	154	24.62	656	24.66	24.60	-502	201,513	-0.25%	大買/大賣/鉅額交易
2021/06/03	221	24.38	356	24.49	24.30	-135	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	734	24.20	301	24.29	23.90	433	192,372	0.23%	大買/大賣/鉅額交易
2021/06/01	331	24.20	117.6	24.45	24.05	213.4	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	75	22.28	162	22.93	23.40	-87	180,490	-0.05%	大賣/
2021/05/28	101	21.10	109	21.31	21.30	-8	175,194	0.00%	大買/大賣/
2021/05/27	80	20.27	136	20.25	20.20	-56	172,741	-0.03%	大賣/
2021/05/26	365	20.56	281	20.42	20.20	84	171,745	0.05%	大買/大賣/
2021/05/25	339.3	20.92	299	20.50	20.80	40.3	172,667	0.02%	大買/大賣/
2021/05/24	174	19.31	148	19.51	19.70	26	171,172	0.02%	大買/大賣/
2021/05/21	353	19.31	365	19.38	19.20	-12	168,330	-0.01%	大買/大賣/
2021/05/20	401	19.30	67	19.38	18.80	334	166,761	0.20%	大買/鉅額交易
2021/05/19	129	19.01	118	18.80	19.65	11	164,667	0.01%	大買/大賣/
2021/05/18	10	17.35	28	17.24	17.90	-18	162,294	-0.01%
2021/05/17	99	17.01	48.6	17.13	16.30	50.4	163,142	0.03%
2021/05/14	34	18.22	10	18.14	17.95	24	160,995	0.01%
2021/05/13	25	17.62	29	17.26	17.75	-4	163,731	0.00%
2021/05/12	48.2	18.99	15	18.96	18.60	33.2	166,531	0.02%
2021/05/11	58	20.89	21	20.81	20.65	37	166,352	0.02%
2021/05/10	42	22.87	5	22.93	22.90	37	166,427	0.02%
2021/05/07	14	22.83	67	21.86	23.40	-53	166,980	-0.03%
2021/05/06	90	22.13	257	22.02	21.30	-167	166,794	-0.10%	大賣/鉅額交易
2021/05/05	46	23.92	68	23.86	23.50	-22	166,123	-0.01%
2021/05/04	46.8	24.09	245	24.44	23.65	-198.2	166,468	-0.12%	大賣/鉅額交易
2021/05/03	69.5	26.57	152	26.59	26.25	-82.5	166,838	-0.05%	大賣/
2021/04/29	469	29.55	228.5	28.98	29.15	240.5	165,710	0.15%	大買/大賣/鉅額交易
2021/04/28	145	27.96	472	27.50	28.85	-327	160,333	-0.20%	大買/大賣/鉅額交易
2021/04/27	595.3	26.04	803.3	25.57	26.25	-208	154,945	-0.13%	大買/大賣/鉅額交易
2021/04/26	650	24.47	137	24.34	24.20	513	150,596	0.34%	大買/大賣/鉅額交易
2021/04/23	500	22.89	514	23.12	23.95	-14	146,878	-0.01%	大買/大賣/
2021/04/22	268	22.50	322.8	22.82	22.50	-54.8	140,627	-0.04%	大買/大賣/
2021/04/21	19	20.60	189	20.27	21.15	-170	131,819	-0.13%	大賣/鉅額交易
2021/04/20	68	19.13	80.5	19.07	19.25	-12.5	130,292	-0.01%
2021/04/19	63	18.75	116	18.89	18.90	-53	129,559	-0.04%	大賣/
2021/04/16	39	18.23	141	18.30	18.60	-102	127,514	-0.08%	大賣/鉅額交易
2021/04/15	153	18.32	32	18.32	18.20	121	126,478	0.10%	大買/鉅額交易
2021/04/14	453	18.17	375	17.85	18.30	78	124,728	0.06%	大買/大賣/
2021/04/13	260.8	18.93	254	18.91	18.55	6.8	121,260	0.01%	大買/大賣/
2021/04/12	19	18.65	135.3	18.24	18.85	-116.3	115,421	-0.10%	大賣/鉅額交易
2021/04/09	260	17.03	322.6	17.04	17.15	-62.6	112,717	-0.06%	大買/大賣/
2021/04/08	222	16.47	119	16.56	16.50	103	110,854	0.09%	大買/大賣/鉅額交易
2021/04/07	79	15.95	122.8	16.10	16.40	-43.8	109,735	-0.04%	大賣/
2021/04/06	84	15.75	18	16.09	15.65	66	108,193	0.06%
2021/04/01	41	15.37	313	15.32	15.70	-272	107,678	-0.25%	大賣/鉅額交易
2021/03/31	71	15.51	100	15.47	15.40	-29	106,907	-0.03%
2021/03/30	350	15.41	154	15.44	15.65	196	105,416	0.19%	大買/大賣/鉅額交易
2021/03/29	49	14.65	521	15.02	15.15	-472	98,553	-0.48%	大賣/鉅額交易
2021/03/26	37	13.84	150.1	13.72	13.80	-113.1	95,196	-0.12%	大賣/鉅額交易
2021/03/25	21	13.61	51.1	13.60	13.45	-30.1	94,588	-0.03%
2021/03/24	79.1	13.46	50	13.48	13.65	29.1	93,874	0.03%
2021/03/23	15	13.45	107.2	13.51	13.20	-92.2	92,716	-0.10%	大賣/
2021/03/22	32	13.12	61	13.07	13.25	-29	91,335	-0.03%
2021/03/19	15.1	12.63	5	12.70	12.70	10.1	91,556	0.01%
2021/03/18	8	12.94	19	12.92	12.85	-11	94,542	-0.01%
2021/03/17	12	12.75	0	0.00	12.75	12	96,454	0.01%
2021/03/16	8	12.77	20	12.75	12.70	-12	99,621	-0.01%
2021/03/15	14.1	12.70	34.6	12.67	12.65	-20.5	102,359	-0.02%
2021/03/12	0	0.00	3	12.80	12.80	-3	104,727	0.00%
2021/03/11	10	12.85	78	12.90	12.85	-68	111,263	-0.06%
2021/03/10	23	12.69	8.4	12.67	12.60	14.6	117,133	0.01%
2021/03/09	0	0.00	6	12.15	12.35	-6	119,843	-0.01%
2021/03/08	13	12.40	5	12.35	12.20	8	123,503	0.01%
2021/03/05	36.1	12.29	17	12.35	12.25	19.1	128,008	0.01%
2021/03/04	27.2	12.60	7	12.66	12.60	20.2	129,789	0.02%
2021/03/03	16	12.63	8	12.66	12.90	8	129,956	0.01%
2021/03/02	27.1	12.96	5	12.95	12.65	22.1	129,753	0.02%
2021/02/26	209	13.35	25	13.33	13.20	184	129,022	0.14%	大買/鉅額交易
2021/02/25	224	13.84	265	13.83	13.70	-41	127,918	-0.03%	大買/大賣/
2021/02/24	327	13.65	331	13.55	13.40	-4	124,477	0.00%	大買/大賣/
2021/02/23	56	13.32	36	13.30	13.40	20	121,039	0.02%
2021/02/22	37	13.31	82	13.29	13.25	-45	120,120	-0.04%
2021/02/19	103	13.04	104	13.11	13.00	-1	118,117	0.00%	大買/大賣/
2021/02/18	37	12.59	30.5	12.67	12.75	6.5	116,023	0.01%
2021/02/17	223.2	12.90	84	12.78	12.75	139.2	115,120	0.12%	大買/鉅額交易
2021/02/05	85	12.97	92.1	13.02	12.85	-7.1	114,076	-0.01%
2021/02/04	254	13.12	247.5	13.18	13.00	6.5	113,295	0.01%	大買/大賣/
2021/02/03	401	12.98	426.5	12.71	13.05	-25.5	110,178	-0.02%	大買/大賣/
2021/02/02	154	12.45	129.8	12.60	12.40	24.2	106,475	0.02%	大買/大賣/
2021/02/01	69	12.26	47	12.31	12.30	22	105,949	0.02%
2021/01/29	20	12.15	76	12.11	12.10	-56	107,088	-0.05%
2021/01/28	37	11.77	42	11.75	11.85	-5	106,842	0.00%
2021/01/27	37	12.14	58	12.18	12.10	-21	107,419	-0.02%
2021/01/26	87	12.66	121.1	12.78	12.45	-34.1	107,066	-0.03%	大賣/
2021/01/25	48	12.56	58.3	12.48	12.60	-10.3	105,774	-0.01%
2021/01/22	103	12.35	122	12.32	12.40	-19	105,871	-0.02%	大買/大賣/
2021/01/21	111	12.29	219	12.35	12.20	-108	107,119	-0.10%	大買/大賣/鉅額交易
2021/01/20	132	12.16	32	12.51	11.95	100	107,216	0.09%	大買/
2021/01/19	131	12.32	178	12.26	12.40	-47	108,780	-0.04%	大買/大賣/
2021/01/18	97	12.11	90	12.26	12.10	7	112,161	0.01%
2021/01/15	65	12.74	108	12.51	12.35	-43	111,455	-0.04%	大賣/
2021/01/14	175	12.86	25	12.68	12.70	150	110,046	0.14%	大買/鉅額交易
2021/01/13	131	12.75	107	12.62	12.60	24	109,478	0.02%	大買/大賣/
2021/01/12	65	12.34	62	12.50	12.10	3	106,865	0.00%
2021/01/11	10	12.26	66	12.27	12.35	-56	105,194	-0.05%
2021/01/08	25	11.75	12	11.83	11.95	13	104,587	0.01%
2021/01/07	6	12.11	20	12.09	12.05	-14	104,360	-0.01%
2021/01/06	162	11.76	26.1	11.72	11.80	135.9	104,398	0.13%	大買/鉅額交易
2021/01/05	48	12.02	33	12.08	12.15	15	103,615	0.01%
2021/01/04	23	12.37	16	12.45	12.35	7	103,539	0.01%
2020/12/31	135	12.25	152	12.23	12.30	-17	103,244	-0.02%	大買/大賣/
2020/12/30	37	12.79	35	12.81	12.80	2	102,074	0.00%
2020/12/29	185	13.35	52	13.33	13.25	133	101,536	0.13%	大買/鉅額交易
2020/12/28	65	13.11	104	13.09	13.15	-39	100,354	-0.04%	大賣/
2020/12/25	43	12.92	142	12.92	12.80	-99	98,475	-0.10%	大賣/
2020/12/24	71	12.64	40	12.66	12.60	31	97,383	0.03%
2020/12/23	48	12.40	5	12.39	12.35	43	96,554	0.04%
2020/12/22	185	12.71	108	12.53	12.35	77	96,480	0.08%	大買/大賣/
2020/12/21	45	12.46	38	12.29	12.55	7	95,975	0.01%
2020/12/18	28	12.71	39	12.66	12.60	-11	94,785	-0.01%
2020/12/17	32	12.89	11	12.81	12.95	21	94,170	0.02%
2020/12/16	133	12.80	171	12.88	12.85	-38	93,799	-0.04%	大買/大賣/
2020/12/15	173	12.99	40	13.11	12.65	133	92,965	0.14%	大買/鉅額交易
2020/12/14	84	13.36	275.4	13.23	13.20	-191.4	91,334	-0.21%	大賣/鉅額交易
2020/12/11	180	13.32	49	13.18	12.95	131	88,457	0.15%	大買/鉅額交易
2020/12/10	106	13.31	129	13.39	13.25	-23	86,829	-0.03%	大買/大賣/
2020/12/09	113	12.97	168	13.07	13.20	-55	84,724	-0.06%	大買/大賣/
2020/12/08	121	12.87	209.6	12.84	12.80	-88.6	87,771	-0.10%	大買/大賣/
2020/12/07	400	13.11	321	13.10	12.60	79	89,206	0.09%	大買/大賣/
2020/12/04	305	12.15	172	12.30	12.50	133	83,370	0.16%	大買/大賣/鉅額交易
2020/12/03	40	11.50	97	11.52	11.45	-57	77,395	-0.07%
2020/12/02	111	11.41	108	11.37	11.50	3	75,026	0.00%	大買/大賣/
2020/12/01	72.2	10.56	73	10.71	10.80	-0.8	73,886	0.00%
2020/11/30	28	10.15	152.5	10.12	10.05	-124.5	72,835	-0.17%	大賣/鉅額交易
2020/11/27	4	9.87	24	9.89	9.83	-20	70,966	-0.03%
2020/11/26	5	9.73	4	9.75	9.74	1	70,438	0.00%
2020/11/25	140	9.72	10	9.68	9.63	130	70,341	0.18%	大買/鉅額交易
2020/11/24	4	9.59	25.8	9.59	9.54	-21.8	70,215	-0.03%
2020/11/23	32	9.57	6	9.60	9.47	26	72,278	0.04%
2020/11/20	0	0.00	3.2	9.42	9.38	-3.2	72,252	0.00%
2020/11/19	0	0.00	5	9.50	9.50	-5	73,259	-0.01%
2020/11/18	0	0.00	136	9.38	9.36	-136	73,179	-0.19%	大賣/鉅額交易
2020/11/17	0	0.00	5	9.30	9.30	-5	73,967	-0.01%
2020/11/16	1	9.40	2	9.39	9.38	-1	75,325	0.00%
2020/11/13	131	9.28	35	9.25	9.37	96	76,720	0.13%	大買/
2020/11/12	0	0.00	30	9.33	9.22	-30	77,574	-0.04%
2020/11/11	31	9.36	98	9.50	9.36	-67	78,530	-0.09%
2020/11/10	14	9.63	5	9.72	9.52	9	80,040	0.01%
2020/11/09	10	9.59	5	9.71	9.59	5	79,424	0.01%
2020/11/06	136	9.74	152	9.70	9.52	-16	79,035	-0.02%	大買/大賣/
2020/11/05	31	9.59	34	9.63	9.60	-3	77,032	0.00%
2020/11/04	60	9.56	63	9.53	9.49	-3	76,316	0.00%
2020/11/03	47	9.32	2	9.39	9.40	45	75,541	0.06%
2020/11/02	5	9.16	5	9.22	9.22	0	76,211	0.00%
2020/10/30	61	9.40	57	9.25	9.15	4	78,505	0.01%
2020/10/29	134	9.27	136	9.42	9.51	-2	79,248	0.00%	大買/大賣/
2020/10/28	30	9.51	5	9.54	9.40	25	77,512	0.03%
2020/10/27	275	9.75	60	9.75	9.65	215	76,397	0.28%	大買/鉅額交易
2020/10/26	86	9.73	191.6	9.91	10.15	-105.6	73,390	-0.14%	大賣/鉅額交易
2020/10/23	56	9.22	30	9.25	9.28	26	68,808	0.04%
2020/10/22	5	9.06	0	0.00	9.11	5	68,779	0.01%
2020/10/21	0	0.00	5	9.23	9.10	-5	69,125	-0.01%
2020/10/20	15	9.10	1	9.07	9.07	14	69,427	0.02%
2020/10/19	5	9.06	45	9.11	9.09	-40	71,893	-0.06%
2020/10/16	0	0.00	60	8.93	8.98	-60	73,994	-0.08%
2020/10/15	11	9.09	85	9.08	9.11	-74	74,709	-0.10%
2020/10/14	8	9.11	11	9.24	9.11	-3	74,511	0.00%
2020/10/13	4	9.07	13	9.10	9.10	-9	73,837	-0.01%
2020/10/12	25	9.07	52	9.08	9.01	-27	73,373	-0.04%
2020/10/08	25	9.01	135	9.05	9.00	-110	72,880	-0.15%	大賣/鉅額交易
2020/10/07	25	8.98	8	9.03	9.02	17	72,659	0.02%
2020/10/06	171	8.99	62	8.90	9.02	109	72,111	0.15%	大買/鉅額交易
2020/10/05	63	8.89	46	8.88	8.75	17	71,536	0.02%
2020/09/30	0	0.00	17	8.42	8.48	-17	70,465	-0.02%
2020/09/29	10	8.31	17	8.27	8.27	-7	70,393	-0.01%
2020/09/28	7	8.18	101	8.24	8.22	-94	70,370	-0.13%	大賣/
2020/09/25	50	8.44	80	8.48	8.13	-30	70,769	-0.04%
2020/09/24	58	8.53	6	8.44	8.40	52	70,084	0.07%
2020/09/23	20	8.91	5.4	8.99	8.90	14.6	69,144	0.02%
2020/09/22	5	8.90	30	8.98	9.01	-25	68,795	-0.04%
2020/09/21	35	9.10	10	9.19	9.02	25	68,398	0.04%
2020/09/18	13	9.03	50	8.98	9.04	-37	67,737	-0.05%
2020/09/17	64	9.04	10	9.04	9.04	54	67,579	0.08%
2020/09/16	40	8.97	0	0.00	8.89	40	67,249	0.06%
2020/09/15	51	9.12	55	9.14	9.05	-4	66,450	-0.01%
2020/09/14	210	9.29	30	9.18	9.16	180	65,823	0.27%	大買/鉅額交易
2020/09/11	256	9.70	263	9.56	9.37	-7	64,872	-0.01%	大買/大賣/
2020/09/10	87	9.36	91	9.58	9.69	-4	59,009	-0.01%
2020/09/09	53	8.73	25	8.72	8.81	28	55,050	0.05%
2020/09/08	9	8.70	100	8.72	8.73	-91	54,109	-0.17%
2020/09/07	45	8.69	94	8.73	8.62	-49	53,593	-0.09%
2020/09/04	247	8.75	45	8.67	8.75	202	53,054	0.38%	大買/鉅額交易
2020/09/03	346	8.77	471	8.85	8.95	-125	50,714	-0.25%	大買/大賣/鉅額交易
2020/09/02	1	8.33	7	8.21	8.26	-6	47,165	-0.01%
2020/09/01	2	8.15	114	8.20	8.22	-112	47,060	-0.24%	大賣/鉅額交易
2020/08/31	10	8.07	145	8.15	8.04	-135	46,996	-0.29%	大賣/鉅額交易
2020/08/28	305	8.10	0	0.00	8.06	305	46,982	0.65%	大買/鉅額交易
2020/08/27	138	8.10	495.8	8.23	8.20	-357.8	47,495	-0.75%	大買/大賣/鉅額交易
2020/08/26	5	7.98	77	7.90	7.95	-72	44,841	-0.16%
2020/08/25	234	8.02	200	7.93	7.92	34	44,419	0.08%	大買/大賣/
2020/08/24	5	7.97	0	0.00	7.83	5	43,148	0.01%
2020/08/21	140	7.92	96	7.88	7.86	44	42,790	0.10%	大買/
2020/08/20	440	7.83	51	8.09	7.89	389	41,796	0.93%	大買/鉅額交易
2020/08/19	55	8.47	1,219	8.44	8.43	-1,164	40,109	-2.90%	大賣/鉅額交易
2020/08/18	75	8.26	44	8.46	8.20	31	38,429	0.08%
2020/08/17	90	8.28	11	8.14	8.20	79	37,205	0.21%
2020/08/14	40	8.20	247	8.18	8.30	-207	35,660	-0.58%	大賣/鉅額交易
2020/08/13	55	7.75	60	7.72	7.65	-5	33,352	-0.01%
2020/08/11	13.9	7.76	2.5	7.75	7.66	11.4	33,033	0.03%
2020/08/10	51	7.72	30	7.71	7.71	21	32,763	0.06%
2020/08/07	14	7.86	0	0.00	7.72	14	32,445	0.04%
2020/08/06	10	8.13	44	8.09	8.00	-34	31,654	-0.11%
2020/08/05	54	7.85	160	7.96	8.01	-106	30,288	-0.35%	大賣/鉅額交易
2020/08/04	18	7.47	41	7.56	7.67	-23	27,915	-0.08%
2020/08/03	30	7.00	10	6.96	6.98	20	25,929	0.08%
2020/07/31	12	7.13	20	7.05	6.92	-8	25,913	-0.03%
2020/07/30	49	7.00	19	6.83	7.03	30	25,525	0.12%
2020/07/28	16	6.91	370	7.04	6.76	-354	25,165	-1.41%	大賣/鉅額交易
2020/07/27	80	7.08	425	7.01	7.00	-345	24,787	-1.39%	大賣/鉅額交易
2020/07/24	315	7.44	191	7.35	7.17	124	24,487	0.51%	大買/大賣/鉅額交易
2020/07/23	890	7.81	344	7.97	7.62	546	23,626	2.31%	大買/大賣/鉅額交易
2020/07/22	156	7.38	112	7.63	7.70	44	21,353	0.21%	大買/大賣/
2020/07/21	208	7.00	290	6.97	7.00	-82	19,001	-0.43%	大買/大賣/
2020/07/20	6	6.58	0	0.00	6.60	6	17,841	0.03%
2020/07/16	4	6.56	0	0.00	6.53	4	18,142	0.02%
2020/07/15	5	6.61	0	0.00	6.52	5	18,305	0.03%
2020/07/13	0	0.00	20	6.63	6.62	-20	20,849	-0.10%
2020/07/09	0	0.00	94	6.67	6.67	-94	20,946	-0.45%
2020/07/08	10	6.69	0	0.00	6.73	10	21,034	0.05%
2020/07/07	20	6.71	7	6.71	6.66	13	21,059	0.06%
2020/07/06	200	6.74	5	6.81	6.68	195	21,020	0.93%	大買/鉅額交易
2020/07/02	2	6.55	2	6.57	6.55	0	20,708	0.00%
2020/06/24	0	0.00	5	6.60	6.61	-5	21,797	-0.02%
2020/06/23	0	0.00	8	6.60	6.61	-8	21,947	-0.04%
2020/06/18	7	6.63	0	0.00	6.61	7	21,905	0.03%
2020/06/17	0	0.00	8	6.49	6.50	-8	21,679	-0.04%
2020/06/16	0	0.00	0.3	6.36	6.39	-0.3	21,828	0.00%
2020/06/11	2	6.61	100	6.60	6.41	-98	22,477	-0.44%
2020/06/10	110	6.67	3	6.63	6.60	107	22,375	0.48%	大買/鉅額交易
2020/06/09	0	0.00	2	6.52	6.50	-2	22,356	-0.01%
2020/06/08	64	6.59	150	6.54	6.51	-86	22,518	-0.38%	大賣/
2020/06/05	221	6.44	100	6.39	6.44	121	22,099	0.55%	大買/鉅額交易
2020/06/04	18	6.41	246	6.31	6.29	-228	21,715	-1.05%	大賣/鉅額交易
2020/06/03	270	6.42	122	6.40	6.44	148	21,271	0.70%	大買/大賣/鉅額交易
2020/06/02	100	6.10	0	0.00	6.05	100	19,999	0.50%
2020/06/01	10	6.01	5	6.01	6.00	5	20,022	0.02%
2020/05/29	0	0.00	20	5.90	5.90	-20	20,127	-0.10%
2020/05/28	20	6.02	0	0.00	5.94	20	20,476	0.10%
2020/05/27	10	6.00	0	0.00	5.98	10	20,655	0.05%
2020/05/26	0	0.00	12	5.95	5.95	-12	20,958	-0.06%
2020/05/25	0	0.00	33.1	5.85	5.87	-33.1	21,087	-0.16%
2020/05/22	0	0.00	6	5.97	5.94	-6	21,169	-0.03%
2020/05/21	0	0.00	4	6.05	6.01	-4	21,345	-0.02%
2020/05/18	15	5.97	0	0.00	5.93	15	21,415	0.07%
2020/05/15	30	6.03	0	0.00	6.00	30	21,490	0.14%
2020/05/14	1	6.09	0	0.00	6.02	1	21,669	0.00%
2020/05/13	2	6.16	1	6.16	6.17	1	21,788	0.00%
2020/05/12	6	6.31	101	6.22	6.24	-95	21,921	-0.43%	大賣/
2020/05/11	101	6.35	0	0.00	6.30	101	21,887	0.46%	大買/鉅額交易
2020/05/07	6	6.19	0	0.00	6.28	6	21,867	0.03%
2020/05/05	2	6.20	0	0.00	6.21	2	22,112	0.01%
2020/05/04	1	6.14	0	0.00	6.19	1	22,477	0.00%
2020/04/28	2	6.28	1	6.20	6.20	1	24,198	0.00%
2020/04/27	1	6.16	0	0.00	6.24	1	25,148	0.00%
2020/04/20	2	6.20	0	0.00	6.13	2	27,460	0.01%
2020/04/17	3	6.50	95	6.28	6.20	-92	28,226	-0.33%
2020/04/16	101	6.21	400	6.18	6.21	-299	25,867	-1.16%	大買/大賣/鉅額交易
2020/04/15	71	6.25	46	6.23	6.28	25	25,942	0.10%
2020/04/14	75	6.10	0	0.00	6.12	75	26,088	0.29%
2020/04/13	140	6.04	50	6.00	5.98	90	26,223	0.34%	大買/
2020/04/10	203	5.93	133	5.86	5.92	70	26,495	0.26%	大買/大賣/
2020/04/09	469	5.87	1,034	5.84	5.81	-565	26,787	-2.11%	大買/大賣/鉅額交易
2020/04/08	65	5.73	60	5.78	5.80	5	26,770	0.02%
2020/04/07	682	5.75	10	5.74	5.67	672	26,755	2.51%	大買/鉅額交易
2020/04/06	20	5.76	5	5.80	5.64	15	26,630	0.06%
2020/04/01	25	5.54	643	5.63	5.68	-618	26,499	-2.33%	大賣/鉅額交易
2020/03/31	0	0.00	43.1	5.30	5.18	-43.1	25,958	-0.17%
2020/03/30	448	5.20	0	0.00	5.23	448	26,992	1.66%	大買/鉅額交易
2020/03/27	85	5.32	479	5.33	5.31	-394	27,042	-1.46%	大賣/鉅額交易
2020/03/25	457	5.23	36	5.14	5.25	421	27,403	1.54%	大買/鉅額交易
2020/03/24	191	5.04	4	5.05	4.94	187	28,221	0.66%	大買/鉅額交易
2020/03/23	3	4.88	0	0.00	4.86	3	28,658	0.01%
2020/03/20	29	5.08	7	5.00	5.10	22	29,560	0.07%
2020/03/19	7	4.86	0	0.00	4.66	7	30,898	0.02%
2020/03/18	0	0.00	20	5.40	5.17	-20	31,962	-0.06%
2020/03/17	0	0.00	50	5.30	5.29	-50	32,560	-0.15%
2020/03/16	13	5.78	0	0.00	5.49	13	33,784	0.04%
2020/03/13	16	5.51	5	5.82	5.86	11	36,065	0.03%
2020/03/12	69	6.28	64	6.07	6.06	5	37,130	0.01%
2020/03/10	10	6.84	0	0.00	6.88	10	36,595	0.03%
2020/03/09	6	6.93	10	6.94	6.75	-4	36,532	-0.01%
2020/03/06	20	6.96	0	0.00	6.98	20	36,555	0.05%
2020/03/05	0	0.00	11	7.08	7.05	-11	37,061	-0.03%
2020/03/03	20	6.92	3	6.87	6.94	17	37,815	0.04%
2020/03/02	10	6.53	0	0.00	6.72	10	38,050	0.03%
2020/02/27	1	6.70	10	6.70	6.59	-9	37,861	-0.02%
2020/02/26	0	0.00	10	6.96	6.88	-10	37,698	-0.03%
2020/02/25	10	6.90	0	0.00	6.97	10	37,531	0.03%
2020/02/24	0	0.00	1	7.02	7.02	-1	37,438	0.00%
2020/02/21	0	0.00	8	7.13	7.10	-8	37,189	-0.02%
2020/02/20	12	7.17	0	0.00	7.15	12	37,152	0.03%
2020/02/19	15	7.20	0	0.00	7.20	15	37,098	0.04%
2020/02/18	0	0.00	4	7.17	7.15	-4	37,130	-0.01%
2020/02/17	72	7.08	70	7.05	7.05	2	37,072	0.01%
2020/02/14	162	7.21	0	0.00	7.20	162	36,933	0.44%	大買/鉅額交易
2020/02/13	10	7.36	0	0.00	7.31	10	36,743	0.03%
2020/02/10	238	7.52	30	7.51	7.50	208	36,769	0.57%	大買/鉅額交易
2020/02/06	0	0.00	5	7.70	7.69	-5	36,776	-0.01%
2020/02/05	3	7.66	20	7.73	7.59	-17	37,075	-0.05%
2020/02/04	2	7.63	0	0.00	7.64	2	36,723	0.01%
2020/02/03	18	7.53	0	0.00	7.62	18	36,309	0.05%
2020/01/31	157	7.58	48	7.51	7.50	109	35,306	0.31%	大買/鉅額交易
2020/01/30	328	7.56	234	7.58	7.55	94	34,571	0.27%	大買/大賣/
2020/01/20	555	8.43	771	8.47	8.38	-216	33,423	-0.65%	大買/大賣/鉅額交易
2020/01/17	0	0.00	12	8.14	8.18	-12	31,390	-0.04%
2020/01/16	0	0.00	13	8.11	8.11	-13	31,126	-0.04%
2020/01/15	70	8.07	1	8.11	8.11	69	31,064	0.22%
2020/01/14	430	8.14	157	8.14	8.12	273	30,873	0.88%	大買/大賣/鉅額交易
2020/01/13	204	8.01	212	8.09	8.14	-8	30,454	-0.03%	大買/大賣/
2020/01/10	50	7.87	50	7.85	7.85	0	29,976	0.00%
2020/01/09	22	7.81	100	7.86	7.77	-78	29,873	-0.26%
2020/01/08	4	7.84	8	7.83	7.81	-4	29,742	-0.01%
2020/01/07	106	7.78	0	0.00	7.84	106	29,419	0.36%	大買/鉅額交易
2020/01/06	370	7.81	60.5	7.97	7.80	309.5	29,317	1.06%	大買/鉅額交易
2020/01/03	0	0.00	10	8.01	8.01	-10	29,171	-0.03%
2020/01/02	0	0.00	1	8.10	8.09	-1	28,748	0.00%
2019/12/31	1	8.09	57	8.10	8.09	-56	28,571	-0.20%
2019/12/30	0	0.00	30	8.09	8.09	-30	28,388	-0.11%
2019/12/27	13	8.10	20	8.12	8.09	-7	28,294	-0.02%
2019/12/26	6	8.07	0	0.00	8.06	6	28,025	0.02%
2019/12/25	150	8.18	15	8.17	8.09	135	27,904	0.48%	大買/鉅額交易
2019/12/24	2	7.95	0	0.00	7.95	2	27,107	0.01%
2019/12/23	2	7.96	1	8.04	7.96	1	27,090	0.00%
2019/12/20	1	7.93	17	7.94	7.95	-16	27,025	-0.06%
2019/12/19	56	7.95	44	8.00	7.85	12	26,617	0.05%
2019/12/18	4	8.12	11	8.11	8.10	-7	25,626	-0.03%
2019/12/17	21	8.07	65	8.07	8.07	-44	25,955	-0.17%
2019/12/16	205	8.19	96	8.19	8.21	109	25,081	0.43%	大買/鉅額交易
2019/12/13	0	0.00	86	7.89	7.97	-86	23,446	-0.37%
2019/12/12	1	7.67	1	7.61	7.69	0	21,940	0.00%
2019/12/11	77	7.67	98	7.62	7.67	-21	21,286	-0.10%
2019/12/10	272.5	7.33	420	7.50	7.61	-147.5	19,895	-0.74%	大買/大賣/鉅額交易
2019/12/09	171	6.96	313	6.95	7.00	-142	17,308	-0.82%	大買/大賣/鉅額交易
2019/12/06	134	6.75	114.7	6.74	6.74	19.3	16,008	0.12%	大買/大賣/
2019/12/05	50	6.74	60	6.71	6.71	-10	15,974	-0.06%
2019/12/04	60	6.75	55	6.76	6.76	5	16,171	0.03%
2019/12/03	20	6.68	20	6.69	6.73	0	16,323	0.00%
2019/12/02	130	6.83	2	6.81	6.75	128	16,617	0.77%	大買/鉅額交易
2019/11/29	313	6.82	166	6.83	6.87	147	16,172	0.91%	大買/大賣/鉅額交易
2019/11/28	0	0.00	3	6.73	6.71	-3	15,527	-0.02%
2019/11/27	2	6.69	47	6.69	6.69	-45	15,853	-0.28%
2019/11/26	10	6.54	11	6.62	6.52	-1	15,658	-0.01%
2019/11/25	1	6.56	5	6.53	6.56	-4	15,643	-0.03%
2019/11/21	2	6.40	1	6.46	6.42	1	17,061	0.01%
2019/11/20	1	6.46	0	0.00	6.47	1	17,460	0.01%
2019/11/18	0	0.00	1	6.46	6.48	-1	17,621	-0.01%
2019/11/15	5	6.49	19	6.54	6.45	-14	17,850	-0.08%
2019/11/14	6	6.39	1	6.44	6.36	5	18,062	0.03%
2019/11/13	8	6.41	0	0.00	6.39	8	18,322	0.04%
2019/11/12	16	6.45	1	6.47	6.46	15	18,273	0.08%
2019/11/11	28	6.52	10	6.62	6.47	18	18,280	0.10%
2019/11/08	2	6.68	0	0.00	6.67	2	18,110	0.01%
2019/11/06	20	6.79	12	6.78	6.74	8	18,870	0.04%
2019/11/05	10	6.79	0	0.00	6.73	10	18,706	0.05%
2019/11/04	0	0.00	51	6.74	6.73	-51	18,606	-0.27%
2019/11/01	5	6.50	4	6.53	6.50	1	18,372	0.01%
2019/10/31	5	6.47	0	0.00	6.48	5	18,537	0.03%
2019/10/30	11	6.54	2	6.58	6.54	9	18,554	0.05%
2019/10/29	7	6.55	5	6.60	6.54	2	18,676	0.01%
2019/10/28	8	6.56	31	6.56	6.54	-23	18,937	-0.12%
2019/10/25	13	6.55	0	0.00	6.56	13	19,303	0.07%
2019/10/24	1	6.57	3	6.59	6.59	-2	19,556	-0.01%
2019/10/23	3	6.59	0	0.00	6.57	3	19,625	0.02%
2019/10/22	11	6.68	0	0.00	6.68	11	19,620	0.06%
2019/10/21	0	0.00	5	6.61	6.63	-5	19,523	-0.03%
2019/10/18	5	6.52	0	0.00	6.63	5	19,439	0.03%
2019/10/17	15	6.53	2	6.55	6.54	13	18,999	0.07%
2019/10/16	13	6.54	41	6.54	6.52	-28	19,131	-0.15%
2019/10/15	3	6.48	201	6.50	6.46	-198	19,542	-1.01%	大賣/鉅額交易
2019/10/14	245	6.58	42.3	6.54	6.52	202.7	19,582	1.03%	大買/鉅額交易
2019/10/09	31	6.55	12	6.61	6.50	19	19,373	0.10%
2019/10/08	1	6.43	0	0.00	6.41	1	19,070	0.01%
2019/10/07	1	6.47	50	6.49	6.46	-49	19,238	-0.25%
2019/10/04	5	6.44	1	6.48	6.48	4	19,232	0.02%
2019/10/03	22	6.42	2	6.41	6.42	20	19,183	0.10%
2019/10/02	30	6.43	0	0.00	6.39	30	19,195	0.16%
2019/09/27	1	6.59	0	0.00	6.40	1	19,316	0.01%
2019/09/26	2	6.68	2	6.74	6.65	0	19,035	0.00%
2019/09/25	5	6.68	7	6.77	6.69	-2	19,030	-0.01%
2019/09/24	12	6.86	0	0.00	6.81	12	18,963	0.06%
2019/09/23	7	6.88	0	0.00	6.87	7	18,918	0.04%
2019/09/20	104	7.03	40	6.99	6.93	64	18,837	0.34%	大買/
2019/09/19	7	6.72	14	6.77	6.76	-7	17,876	-0.04%
2019/09/17	31	6.88	35	6.87	6.85	-4	19,106	-0.02%
2019/09/16	0	0.00	14	6.90	6.90	-14	19,678	-0.07%
2019/09/12	4	6.86	7	6.88	6.87	-3	19,583	-0.02%
2019/09/11	0	0.00	18	6.83	6.86	-18	19,568	-0.09%
2019/09/10	30	6.80	33	6.78	6.80	-3	19,464	-0.02%
2019/09/09	0	0.00	4	6.92	6.87	-4	19,204	-0.02%
2019/09/05	2	6.84	22	6.86	6.84	-20	18,892	-0.11%
2019/09/04	106	6.96	105	6.87	6.87	1	18,593	0.01%	大買/大賣/
2019/09/03	32	6.71	50	6.70	6.70	-18	18,201	-0.10%
2019/09/02	17	6.73	35	6.74	6.73	-18	18,129	-0.10%
2019/08/30	145	6.74	55	6.69	6.70	90	18,010	0.50%	大買/
2019/08/29	12	6.59	337	6.58	6.64	-325	17,498	-1.86%	大賣/鉅額交易
2019/08/28	9	6.52	2	6.51	6.47	7	17,109	0.04%
2019/08/27	33	6.49	7	6.52	6.47	26	17,008	0.15%
2019/08/26	123	6.61	52	6.51	6.63	71	16,624	0.43%	大買/
2019/08/23	31	6.30	1	6.33	6.34	30	15,532	0.19%
2019/08/22	2	6.16	23	6.19	6.14	-21	15,156	-0.14%
2019/08/21	51	6.22	200	6.24	6.22	-149	15,165	-0.98%	大賣/鉅額交易
2019/08/20	155	6.29	20	6.20	6.14	135	15,103	0.89%	大買/鉅額交易
2019/08/19	163	6.25	150	6.25	6.22	13	15,039	0.09%	大買/大賣/
2019/08/16	20	6.14	0	0.00	6.08	20	14,795	0.14%
2019/08/15	26	5.85	20	5.92	5.88	6	14,517	0.04%
2019/08/13	7	6.01	20	6.01	6.01	-13	14,566	-0.09%
2019/08/12	116	6.13	0	0.00	6.08	116	14,659	0.79%	大買/鉅額交易
2019/08/08	142	6.24	111	6.25	6.32	31	14,633	0.21%	大買/大賣/
2019/08/07	10	5.86	2	5.79	5.77	8	13,978	0.06%
2019/08/06	30	5.75	0	0.00	5.87	30	14,341	0.21%
2019/08/05	20	6.06	42	6.05	5.99	-22	14,338	-0.15%
2019/08/02	13	6.31	84	6.40	6.31	-71	14,207	-0.50%
2019/07/31	80	6.66	300	6.60	6.64	-220	14,184	-1.55%	大賣/鉅額交易
2019/07/30	20	6.73	20	6.67	6.61	0	14,176	0.00%
2019/07/29	115	6.81	20	6.92	6.95	95	14,538	0.65%	大買/
2019/07/26	5	6.78	20	6.80	6.80	-15	14,257	-0.11%
2019/07/25	0	0.00	2	6.93	6.91	-2	14,062	-0.01%
2019/07/24	244	6.97	111.2	6.96	6.96	132.8	14,087	0.94%	大買/大賣/鉅額交易
2019/07/23	0	0.00	24	6.89	6.92	-24	14,179	-0.17%
2019/07/22	5	6.91	0	0.00	6.90	5	14,373	0.03%
2019/07/19	50	6.90	0	0.00	6.89	50	14,872	0.34%
2019/07/18	70	6.93	12	6.92	6.88	58	15,365	0.38%
2019/07/17	31	7.08	266	7.06	7.06	-235	15,473	-1.52%	大賣/鉅額交易
2019/07/12	204	6.85	0	0.00	6.83	204	16,124	1.27%	大買/鉅額交易
2019/07/11	15	6.83	211	6.90	6.90	-196	16,874	-1.16%	大賣/鉅額交易
2019/07/08	0	0.00	65	6.76	6.76	-65	21,471	-0.30%
2019/07/05	13	6.71	13	6.81	6.80	0	21,866	0.00%
2019/07/03	25	6.63	2	6.63	6.65	23	23,432	0.10%
2019/07/01	240	6.69	0	0.00	6.65	240	24,321	0.99%	大買/鉅額交易
2019/06/26	10	6.55	11	6.58	6.58	-1	24,048	0.00%
2019/06/25	25	6.59	20	6.64	6.52	5	24,253	0.02%
2019/06/24	24	6.57	0	0.00	6.56	24	23,653	0.10%
2019/06/18	0	0.00	10	6.69	6.69	-10	22,123	-0.05%
2019/06/17	10	6.76	0	0.00	6.71	10	22,057	0.05%
2019/06/14	20	6.79	0	0.00	6.79	20	22,010	0.09%
2019/06/11	30	6.91	0	0.00	6.87	30	21,971	0.14%
2019/06/10	11	6.84	2	6.83	6.83	9	21,886	0.04%
2019/06/06	1	6.90	30	6.97	6.88	-29	21,855	-0.13%
2019/06/05	5	7.00	0	0.00	6.91	5	21,802	0.02%
2019/06/03	0	0.00	100	6.87	6.90	-100	21,823	-0.46%
2019/05/31	20	6.95	30	6.95	6.96	-10	21,860	-0.05%
2019/05/30	63	6.86	0	0.00	6.90	63	21,795	0.29%
2019/05/29	50	6.77	31	6.80	6.82	19	21,741	0.09%
2019/05/27	31	6.85	0	0.00	6.81	31	21,716	0.14%
2019/05/23	3	6.83	20	6.81	6.78	-17	21,665	-0.08%
2019/05/20	10	6.86	259	6.85	6.82	-249	21,421	-1.16%	大賣/鉅額交易
2019/05/17	2	6.88	2	6.91	6.86	0	21,277	0.00%
2019/05/15	10	7.15	0	0.00	7.08	10	20,990	0.05%
2019/05/14	94	7.12	44	7.09	7.07	50	20,775	0.24%
2019/05/10	3	7.16	18.2	7.17	7.06	-15.2	20,230	-0.07%
2019/05/09	6	7.14	22	7.22	7.06	-16	20,315	-0.08%
2019/05/08	211	7.24	12	7.20	7.24	199	20,130	0.99%	大買/鉅額交易
2019/05/07	20	7.45	50	7.41	7.37	-30	20,084	-0.15%
2019/05/06	43	7.41	240	7.35	7.33	-197	20,029	-0.98%	大賣/鉅額交易
2019/05/03	10	7.90	3	7.91	7.89	7	19,421	0.04%
2019/05/02	5	8.01	110	7.98	7.95	-105	19,321	-0.54%	大賣/鉅額交易
2019/04/30	0	0.00	14	8.02	7.99	-14	19,213	-0.07%
2019/04/29	0	0.00	180	7.97	7.94	-180	19,116	-0.94%	大賣/鉅額交易
2019/04/26	30	8.06	1	8.03	8.03	29	18,914	0.15%
2019/04/25	45	8.20	60	8.21	8.17	-15	18,673	-0.08%
2019/04/24	119	8.13	1	8.11	8.10	118	18,141	0.65%	大買/鉅額交易
2019/04/23	0	0.00	1	8.07	8.07	-1	17,628	-0.01%
2019/04/22	250	8.31	40	8.26	8.11	210	17,296	1.21%	大買/鉅額交易
2019/04/19	5	8.15	23	8.18	8.22	-18	16,989	-0.11%
2019/04/18	50	8.24	83	8.29	8.08	-33	16,761	-0.20%
2019/04/17	105.9	8.36	115	8.41	8.36	-9.2	16,042	-0.06%	大買/大賣/
2019/04/16	320	8.43	155.8	8.29	8.22	164.2	15,284	1.07%	大買/大賣/鉅額交易
2019/04/15	108	8.00	101	8.14	8.30	7	13,253	0.05%	大買/大賣/
2019/04/12	154	7.51	107	7.54	7.55	47	11,916	0.39%	大買/大賣/
2019/04/11	36	7.18	10	7.25	7.18	26	10,861	0.24%
2019/04/10	7	7.08	12	7.24	7.25	-5	10,400	-0.05%
2019/04/09	45	7.20	77	7.20	7.19	-32	9,776	-0.33%
2019/04/08	15	6.94	2	6.68	6.98	13	8,706	0.15%
2019/03/29	10	6.80	13	6.79	6.82	-3	8,166	-0.04%
2019/03/26	43	7.00	5	7.02	6.99	38	8,348	0.46%
2019/03/22	0	0.00	5	6.95	6.93	-5	8,364	-0.06%
2019/03/21	0	0.00	2	6.91	6.91	-2	8,375	-0.02%
2019/03/20	2	6.96	0	0.00	6.92	2	8,401	0.02%
2019/03/12	0	0.00	10	7.06	7.07	-10	8,664	-0.12%
2019/03/07	20	7.12	0	0.00	7.10	20	9,001	0.22%
2019/03/06	10	7.12	0	0.00	7.04	10	9,016	0.11%
2019/03/05	3	7.00	0	0.00	7.03	3	9,080	0.03%
2019/03/04	0	0.00	0.2	7.00	7.05	-0.2	9,150	0.00%
2019/02/26	0	0.00	3	7.09	7.01	-3	9,258	-0.03%
2019/02/25	5	6.99	0	0.00	7.08	5	9,346	0.05%
2019/02/22	10	6.95	0.3	6.94	6.95	9.8	9,324	0.10%
2019/02/20	0	0.00	13	6.89	6.90	-13	9,222	-0.14%
2019/02/18	3	6.73	0	0.00	6.76	3	9,273	0.03%
2019/02/15	30	6.70	0	0.00	6.71	30	9,337	0.32%
2019/02/12	3	6.77	0	0.00	6.76	3	9,323	0.03%
2019/02/11	0	0.00	40	6.86	6.81	-40	9,395	-0.43%
2019/01/30	0	0.00	15	6.85	6.85	-15	9,401	-0.16%
2019/01/25	10	7.09	0	0.00	7.08	10	9,160	0.11%
2019/01/23	0	0.00	50	7.08	7.12	-50	9,194	-0.54%
2019/01/21	20	7.05	10	7.05	7.05	10	9,292	0.11%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	50	6.93	0	0.00	6.96	50	9,888	0.51%
2019/01/08	10	7.01	50	6.95	6.95	-40	10,281	-0.39%
2019/01/07	0	0.00	10	7.16	7.09	-10	10,323	-0.10%
2019/01/02	10	7.04	20	6.97	6.97	-10	10,887	-0.09%
2018/12/28	0	0.00	10	7.04	7.04	-10	10,969	-0.09%
2018/12/26	0	0.00	16	6.54	6.70	-16	11,062	-0.14%
2018/12/25	50	6.48	0	0.00	6.48	50	11,364	0.44%
2018/12/19	10	7.11	11.4	6.98	7.00	-1.4	10,936	-0.01%
2018/12/18	0	0.00	10	7.06	7.06	-10	10,883	-0.09%
2018/12/17	0	0.00	37	7.12	7.09	-37	10,854	-0.34%
2018/12/14	12	7.13	0	0.00	7.12	12	10,925	0.11%
2018/12/13	5	7.12	0	0.00	7.12	5	10,896	0.05%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/06	10	7.35	0	0.00	7.23	10	10,995	0.09%
2018/12/03	37	7.64	11	7.59	7.60	26	11,877	0.22%
2018/11/30	0	0.00	10	7.44	7.46	-10	11,793	-0.08%
2018/11/29	10	7.42	1	7.43	7.39	9	11,667	0.08%
2018/11/28	2	7.43	4	7.42	7.40	-2	11,550	-0.02%
2018/11/27	0	0.00	3	7.44	7.45	-3	11,455	-0.03%
2018/11/26	2	7.43	25	7.44	7.40	-23	11,374	-0.20%
2018/11/23	5	7.39	19.6	7.37	7.34	-14.6	11,474	-0.13%
2018/11/22	3	7.38	0	0.00	7.33	3	11,384	0.03%
2018/11/21	0	0.00	3	7.27	7.24	-3	11,270	-0.03%
2018/11/16	1	7.22	0	0.00	7.15	1	11,202	0.01%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/14	2	7.11	0	0.00	7.10	2	11,202	0.02%
2018/11/13	1	7.00	2	7.03	7.09	-1	11,245	-0.01%
2018/11/12	0	0.00	20	7.07	7.09	-20	11,287	-0.18%
2018/11/08	0	0.00	29	7.22	7.13	-29	11,687	-0.25%
2018/11/07	20	7.04	1.1	7.01	7.04	18.9	11,643	0.16%
2018/11/06	20	6.96	1	6.95	6.95	19	11,855	0.16%
2018/11/05	0	0.00	3	6.94	6.94	-3	11,993	-0.03%
2018/10/31	0	0.00	5	6.79	6.80	-5	12,840	-0.04%
2018/10/29	1	6.66	0	0.00	6.61	1	13,195	0.01%
2018/10/25	7	6.66	0	0.00	6.60	7	13,221	0.05%
2018/10/24	5	6.99	0	0.00	6.95	5	13,173	0.04%
2018/10/23	0	0.00	4	7.02	7.08	-4	13,239	-0.03%
2018/10/22	3	7.04	12	7.06	6.95	-9	13,146	-0.07%
2018/10/19	10	7.04	7	6.99	7.04	3	13,138	0.02%
2018/10/17	26	7.15	0	0.00	7.10	26	13,119	0.20%
2018/10/15	0	0.00	10	6.93	7.00	-10	13,152	-0.08%
2018/10/12	29	6.88	64	6.81	7.00	-35	13,076	-0.27%
2018/10/11	0	0.00	45	6.75	6.61	-45	12,800	-0.35%
2018/10/09	0	0.00	120	7.23	7.20	-120	12,305	-0.98%	大賣/鉅額交易
2018/10/08	10	7.24	0	0.00	7.27	10	12,223	0.08%
2018/10/05	10	7.15	0	0.00	7.15	10	12,104	0.08%
2018/10/03	21	7.14	0	0.00	7.13	21	11,871	0.18%
2018/10/02	4	7.35	0	0.00	7.31	4	11,714	0.03%
2018/09/26	0	0.00	40	7.56	7.53	-40	12,454	-0.32%
2018/09/21	0	0.00	10.3	7.40	7.45	-10.3	12,756	-0.08%
2018/09/20	2	7.51	0	0.00	7.39	2	12,786	0.02%
2018/09/18	1	7.54	0	0.00	7.55	1	12,984	0.01%
2018/09/17	1	7.80	0	0.00	7.77	1	12,986	0.01%
2018/09/13	15	7.79	0	0.00	7.75	15	13,361	0.11%
2018/09/11	16	7.69	0	0.00	7.89	16	13,576	0.12%
2018/09/10	5	7.30	100.1	7.28	7.28	-95.1	13,606	-0.70%
2018/09/07	2	8.02	0	0.00	7.93	2	14,714	0.01%
2018/09/04	0	0.00	3	8.21	8.26	-3	14,923	-0.02%
2018/08/30	1	8.29	0	0.00	8.22	1	16,127	0.01%
2018/08/29	1	8.22	0	0.00	8.19	1	16,757	0.01%
2018/08/28	0	0.00	20	8.20	8.22	-20	17,185	-0.12%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/24	2	8.19	0	0.00	8.15	2	17,525	0.01%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/22	10	8.20	0	0.00	8.19	10	17,862	0.06%
2018/08/21	40	8.12	0	0.00	8.17	40	18,129	0.22%
2018/08/20	0	0.00	2	8.16	8.16	-2	18,585	-0.01%
2018/08/17	0	0.00	1	8.24	8.20	-1	18,653	-0.01%
2018/08/16	11	8.10	0	0.00	8.13	11	18,692	0.06%
2018/08/15	0	0.00	1	8.30	8.25	-1	19,092	-0.01%
2018/08/14	1	8.49	0	0.00	8.53	1	18,960	0.01%
2018/08/13	5	8.50	70	8.54	8.45	-65	19,240	-0.34%
2018/08/10	3	8.85	0	0.00	8.73	3	19,143	0.02%
2018/08/09	3	8.94	10	8.97	8.91	-7	19,047	-0.04%
2018/08/08	0	0.00	2	9.36	9.20	-2	18,889	-0.01%
2018/08/07	0	0.00	27	9.18	9.24	-27	18,865	-0.14%
2018/08/06	39	9.09	5	9.03	9.03	34	18,707	0.18%
2018/08/01	5	9.05	5	8.95	8.95	0	19,057	0.00%
2018/07/31	10	8.88	4	8.80	8.93	6	19,623	0.03%
2018/07/30	0	0.00	20	8.88	8.80	-20	19,531	-0.10%
2018/07/27	8	8.72	3	8.68	8.68	5	19,377	0.03%
2018/07/26	18	8.67	0	0.00	8.64	18	19,405	0.09%
2018/07/16	0	0.00	1	8.73	8.66	-1	21,358	0.00%
2018/07/12	2	8.70	0	0.00	8.68	2	21,896	0.01%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	6	8.75	0	0.00	8.72	6	22,788	0.03%
2018/07/09	0	0.00	35	8.93	8.90	-35	22,913	-0.15%
2018/07/05	31	8.48	0	0.00	8.35	31	22,983	0.13%
2018/07/04	3	8.99	4	9.00	8.95	-1	23,252	0.00%
2018/07/03	47	8.97	0	0.00	8.95	47	23,874	0.20%
2018/06/29	0	0.00	1	9.13	9.11	-1	23,806	0.00%
2018/06/28	2	9.06	0	0.00	9.00	2	23,748	0.01%
2018/06/27	5	9.15	0	0.00	9.15	5	23,673	0.02%
2018/06/26	11	9.24	2	9.18	9.22	9	23,587	0.04%
2018/06/25	10	9.36	1	9.31	9.34	9	23,583	0.04%
2018/06/22	12	9.42	30	9.64	9.33	-18	23,784	-0.08%
2018/06/21	3	9.71	0	0.00	9.69	3	23,659	0.01%
2018/06/20	1	9.78	3	9.75	9.75	-2	23,820	-0.01%
2018/06/15	23	9.99	86	9.91	9.80	-63	23,618	-0.27%
2018/06/14	1	9.67	0	0.00	9.67	1	22,852	0.00%
2018/06/13	1	9.69	50	9.72	9.69	-49	23,541	-0.21%
2018/06/12	0	0.00	31	9.73	9.73	-31	24,042	-0.13%
2018/06/11	10	9.71	15.6	9.73	9.72	-5.6	25,466	-0.02%
2018/06/08	86	9.83	63	9.83	9.65	23	25,771	0.09%
2018/06/07	3	9.80	70	9.72	9.63	-67	25,368	-0.26%
2018/06/06	106	9.92	46.1	9.87	9.80	59.9	24,828	0.24%	大買/
2018/06/05	66	9.68	70	9.51	9.73	-4	24,236	-0.02%
2018/05/31	10	9.32	0	0.00	9.33	10	23,889	0.04%
2018/05/30	26	9.32	31	9.23	9.23	-5	23,776	-0.02%
2018/05/29	0	0.00	36	9.40	9.41	-36	23,576	-0.15%
2018/05/28	30	9.29	11	9.29	9.31	19	23,418	0.08%
2018/05/25	0	0.00	25	9.05	9.04	-25	22,963	-0.11%
2018/05/24	22	8.92	24	8.96	8.92	-2	22,904	-0.01%
2018/05/23	30	9.02	20	9.06	8.96	10	23,005	0.04%
2018/05/22	0	0.00	20	8.81	8.80	-20	22,527	-0.09%
2018/05/21	27	8.81	0	0.00	8.77	27	22,669	0.12%
2018/05/17	0	0.00	60	8.64	8.64	-60	22,655	-0.26%
2018/05/16	1	8.64	2	8.64	8.64	-1	22,841	0.00%
2018/05/15	0	0.00	4	8.68	8.67	-4	23,104	-0.02%
2018/05/14	62	8.61	14	8.64	8.60	48	23,887	0.20%
2018/05/11	15	8.73	4	8.72	8.76	11	24,032	0.05%
2018/05/10	1	8.58	2	8.67	8.51	-1	24,054	0.00%
2018/05/09	24	8.69	0	0.00	8.64	24	24,470	0.10%
2018/05/08	25	8.65	28.6	8.62	8.75	-3.6	24,343	-0.01%
2018/05/04	2	8.19	3	8.21	8.19	-1	25,256	0.00%
2018/05/02	6	8.22	1	8.26	8.23	5	25,765	0.02%
2018/04/30	2	8.18	3	8.16	8.20	-1	26,080	0.00%
2018/04/26	3	8.00	1	8.03	8.00	2	26,628	0.01%
2018/04/25	6	8.11	12	8.13	8.20	-6	26,705	-0.02%
2018/04/24	14	8.10	7.5	8.09	8.06	6.5	27,133	0.02%
2018/04/23	9	8.68	3	8.58	8.50	6	27,430	0.02%
2018/04/20	2	8.90	6	8.94	8.89	-4	28,931	-0.01%
2018/04/19	6	8.96	19	8.95	9.04	-13	28,878	-0.05%
2018/04/18	20	8.93	1	8.86	8.84	19	28,886	0.07%
2018/04/17	15	8.77	4.5	8.79	8.80	10.5	28,693	0.04%
2018/04/16	32	8.78	10	8.89	8.75	22	28,441	0.08%
2018/04/13	19	9.12	0	0.00	9.05	19	28,272	0.07%
2018/04/12	19	9.24	0	0.00	9.20	19	28,053	0.07%
2018/04/11	5	9.36	6	9.46	9.35	-1	27,954	0.00%
2018/04/10	11	9.22	22	9.18	9.22	-11	28,046	-0.04%
2018/04/09	51	9.51	21	9.54	9.46	30	27,708	0.11%
2018/04/03	25	9.96	1	9.97	9.92	24	26,999	0.09%
2018/04/02	0	0.00	15	10.05	10.05	-15	26,887	-0.06%
2018/03/30	20	10.05	0	0.00	10.15	20	27,140	0.07%
2018/03/29	0	0.00	10	10.05	10.05	-10	27,228	-0.04%
2018/03/27	0	0.00	30	10.30	10.20	-30	27,469	-0.11%
2018/03/26	10	10.05	35	10.10	10.15	-25	27,358	-0.09%
2018/03/23	10	10.10	5	10.05	10.10	5	27,298	0.02%
2018/03/22	20	10.30	45	10.33	10.30	-25	27,279	-0.09%
2018/03/21	15	10.38	9	10.40	10.30	6	27,103	0.02%
2018/03/20	31	10.39	8	10.43	10.35	23	27,130	0.08%
2018/03/19	20	10.28	1	10.35	10.35	19	26,791	0.07%
2018/03/16	16	10.52	20	10.56	10.60	-4	26,265	-0.02%
2018/03/15	15	10.40	292	10.38	10.60	-277	25,961	-1.07%	大賣/鉅額交易
2018/03/14	4	10.05	8	10.04	10.15	-4	24,901	-0.02%
2018/03/13	6	9.91	1	9.89	9.90	5	26,175	0.02%
2018/03/12	0	0.00	5	9.87	9.88	-5	26,392	-0.02%
2018/03/09	15	9.90	1	9.91	9.91	14	26,654	0.05%
2018/03/08	2	10.10	2	10.10	10.05	0	26,697	0.00%
2018/03/05	1	9.94	15	9.97	9.92	-14	28,947	-0.05%
2018/03/02	2	9.95	0	0.00	9.94	2	29,154	0.01%
2018/03/01	10	9.97	0	0.00	10.00	10	29,672	0.03%
2018/02/27	2	10.03	1	10.00	10.05	1	29,812	0.00%
2018/02/23	6	10.05	2	10.05	10.00	4	30,385	0.01%
2018/02/21	2	10.13	0	0.00	10.10	2	31,707	0.01%
2018/02/12	0	0.00	31	10.12	10.05	-31	32,517	-0.10%
2018/02/09	5	9.67	0	0.00	9.87	5	34,076	0.01%
2018/02/08	40	9.94	20	9.98	9.95	20	34,785	0.06%
2018/02/07	203	9.86	11	9.99	9.87	192	34,968	0.55%	大買/鉅額交易
2018/02/06	18	9.86	40	9.82	9.62	-22	35,483	-0.06%
2018/02/05	5	10.30	4	10.25	10.40	1	35,317	0.00%
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	2	10.63	5	10.70	10.70	-3	37,578	-0.01%
2018/01/31	13	10.63	10	10.60	10.65	3	38,486	0.01%
2018/01/30	32	10.84	77	10.90	10.70	-45	39,457	-0.11%
2018/01/29	0	0.00	90	10.73	10.80	-90	39,080	-0.23%
2018/01/25	21	10.79	0	0.00	10.55	21	41,841	0.05%
2018/01/24	0	0.00	10	10.67	10.65	-10	41,877	-0.02%
2018/01/23	35	10.52	0	0.00	10.45	35	41,915	0.08%
2018/01/22	51	10.65	4	10.65	10.65	47	41,961	0.11%
2018/01/19	6	10.51	32	10.59	10.50	-26	42,084	-0.06%
2018/01/18	63	10.47	12.2	10.57	10.40	50.9	42,059	0.12%
2018/01/17	130	10.72	46	10.89	10.70	84	41,748	0.20%	大買/
2018/01/16	98	10.54	37	10.91	10.90	61	40,989	0.15%
2018/01/15	1	10.15	0	0.00	10.20	1	39,721	0.00%
2018/01/12	12	10.14	31	10.07	10.10	-19	39,993	-0.05%
2018/01/11	2	9.97	40	9.98	9.96	-38	40,371	-0.09%
2018/01/10	2	9.99	4	9.98	9.97	-2	41,120	0.00%
2018/01/09	0	0.00	12	10.00	10.10	-12	41,218	-0.03%
2018/01/05	0	0.00	5	10.15	10.20	-5	41,723	-0.01%
2018/01/04	1	10.25	3	10.30	10.25	-2	42,327	0.00%
2018/01/03	10	10.05	0	0.00	10.05	10	43,108	0.02%
2018/01/02	0	0.00	4	10.00	10.05	-4	43,334	-0.01%