捷波 (6161)-凱基-東勢券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
200張
產業
上櫃電腦及週邊類股▲1.29%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	47.90	1	47.65	47.55	0	1,046	0.00%
2024/03/26	0	0.00	5	47.62	47.60	-5	1,040	-0.48%
2024/03/20	1	48.50	2	48.58	48.50	-1	1,017	-0.10%
2024/03/15	3	48.38	0	0.00	47.75	3	998	0.30%
2024/03/14	1	49.15	0	0.00	48.45	1	977	0.10%
2024/03/13	3	51.13	0	0.00	49.00	3	969	0.31%
2024/03/04	0	0.00	1	46.95	47.00	-1	850	-0.12%
2024/03/01	0	0.00	0.1	46.35	45.90	-0.1	843	-0.01%
2024/02/29	1	46.65	0	0.00	46.50	1	845	0.12%
2024/02/21	0	0.00	1	43.35	43.15	-1	892	-0.11%
2024/02/16	0	0.00	16	42.15	42.50	-16	884	-1.81%
2024/02/02	4	41.03	0	0.00	40.80	4	900	0.44%
2024/01/30	1	41.55	0	0.00	41.40	1	956	0.10%
2024/01/29	3	42.05	0	0.00	41.85	3	954	0.31%
2024/01/23	3	42.05	0	0.00	42.20	3	938	0.32%
2024/01/19	4	41.28	0	0.00	41.55	4	931	0.43%
2024/01/17	1	41.60	0	0.00	41.30	1	926	0.11%
2024/01/15	0	0.00	8	42.93	42.95	-8	933	-0.86%
2024/01/09	0	0.00	4	44.50	43.50	-4	926	-0.43%
2024/01/05	0	0.00	0.1	44.60	44.00	-0.1	897	-0.01%
2023/12/29	0	0.00	10	42.20	42.25	-10	804	-1.24%
2023/12/28	0	0.00	2	42.83	42.80	-2	802	-0.25%
2023/12/18	3	40.60	0	0.00	40.65	3	779	0.38%
2023/12/15	3	40.85	0	0.00	40.85	3	777	0.39%
2023/12/13	1	41.35	0	0.00	41.15	1	779	0.13%
2023/12/12	1	40.65	0	0.00	40.70	1	786	0.13%
2023/12/08	2	41.88	0	0.00	41.70	2	835	0.24%
2023/12/06	0.2	43.60	0	0.00	42.75	0.2	834	0.02%
2023/12/05	2	41.45	0	0.00	41.30	2	790	0.25%
2023/12/04	2	42.55	0	0.00	42.50	2	780	0.26%
2023/11/29	10	43.70	3	43.70	44.00	7	730	0.96%
2023/11/21	0	0.00	29	42.84	42.80	-29	528	-5.49%
2023/10/06	4	39.45	0	0.00	39.35	4	1,566	0.26%
2023/09/21	1	38.30	0	0.00	38.45	1	1,730	0.06%
2023/09/07	3	38.35	0	0.00	38.20	3	1,752	0.17%
2023/09/05	2	38.55	0	0.00	38.45	2	1,830	0.11%
2023/08/11	0	0.00	1	38.10	38.05	-1	2,250	-0.04%
2023/08/04	11	41.17	0	0.00	41.40	11	2,211	0.50%
2023/08/02	0	0.00	2	43.85	41.60	-2	2,193	-0.09%
2023/08/01	11	45.82	0	0.00	44.45	11	2,180	0.50%
2023/07/31	8	50.38	32	49.00	46.65	-24	2,155	-1.11%
2023/07/28	6	47.40	8	47.98	48.80	-2	2,064	-0.10%
2023/07/27	2	46.45	1	46.30	46.10	1	1,963	0.05%
2023/07/20	1	44.95	6	43.83	43.65	-5	1,746	-0.29%
2023/07/19	2	47.50	2	45.90	46.55	0	1,691	0.00%
2023/07/18	0	0.00	5	46.75	46.75	-5	1,456	-0.34%
2023/07/17	1	43.00	0	0.00	42.50	1	1,364	0.07%
2023/07/14	1	42.80	0	0.00	43.25	1	1,334	0.07%
2023/07/13	5	42.15	0	0.00	41.50	5	1,265	0.40%
2023/07/12	5	40.05	0	0.00	39.70	5	1,191	0.42%
2023/07/06	0	0.00	1	39.35	38.95	-1	1,186	-0.08%
2023/07/03	1	42.60	0	0.00	42.50	1	1,156	0.09%
2023/06/30	0	0.00	7	39.00	39.50	-7	1,110	-0.63%
2023/06/28	0	0.00	1	37.80	37.80	-1	1,081	-0.09%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/20	3	38.45	5	38.13	38.70	-2	1,214	-0.16%
2023/06/19	1	38.35	0	0.00	38.35	1	1,209	0.08%
2023/06/16	0	0.00	4	38.35	38.40	-4	1,203	-0.33%
2023/06/14	4	38.75	0	0.00	38.15	4	1,172	0.34%
2023/06/13	3	38.20	22	38.30	38.55	-19	1,168	-1.63%
2023/06/12	7	38.70	0	0.00	38.20	7	1,152	0.61%
2023/06/09	6	38.05	6	38.00	37.85	0	1,090	0.00%
2023/06/08	4	37.93	4	37.60	37.50	0	1,075	0.00%
2023/06/07	6	37.92	4	37.55	37.65	2	1,067	0.19%
2023/06/06	0	0.00	14.8	37.17	37.90	-14.8	1,041	-1.42%
2023/06/05	10	39.05	0	0.00	38.10	10	1,002	1.00%
2023/05/31	10	36.35	6	35.55	36.15	4	713	0.56%
2023/05/25	3	32.85	0	0.00	32.85	3	623	0.48%
2023/04/28	0	0.00	3	34.70	34.95	-3	539	-0.56%
2023/04/20	0	0.00	1	34.05	33.65	-1	493	-0.20%
2023/03/27	0	0.00	1	34.85	34.30	-1	311	-0.32%
2023/02/03	10	26.70	0	0.00	26.60	10	110	9.04%
2022/08/11	3	27.35	0	0.00	27.40	3	359	0.83%
2022/08/05	0	24.75	0	0.00	24.70	0	309	0.00%
2022/07/05	3	23.85	0	0.00	24.30	3	406	0.74%
2022/07/04	3	24.15	0	0.00	24.15	3	421	0.71%
2022/06/30	3	25.00	0	0.00	24.85	3	444	0.68%
2022/06/29	3	25.50	0	0.00	25.75	3	451	0.66%
2022/06/22	1	29.55	0	0.00	29.45	1	492	0.20%
2022/06/20	4	29.95	0	0.00	30.00	4	531	0.75%
2022/06/13	5	31.40	0	0.00	31.40	5	594	0.84%
2022/06/07	0	0.00	28	32.95	32.95	-28	616	-4.54%
2022/06/02	28	32.12	0	0.00	32.10	28	633	4.42%
2022/05/20	5	31.80	0	0.00	31.80	5	862	0.58%
2022/05/10	2	30.50	2	31.30	31.20	0	1,423	0.00%
2022/04/22	1	33.60	0	0.00	33.70	1	1,415	0.07%
2022/04/19	2	33.55	0	0.00	33.50	2	1,423	0.14%
2022/04/18	2	33.75	0	0.00	33.35	2	1,432	0.14%
2022/04/11	1	34.75	1	34.75	34.75	0	1,614	0.00%
2022/04/08	0	0.00	1	35.75	35.70	-1	1,606	-0.06%
2022/04/07	1	35.10	0	0.00	34.95	1	1,593	0.06%
2022/03/25	1	37.75	0	0.00	37.75	1	1,547	0.06%
2022/03/24	2	38.50	0	0.00	38.40	2	1,534	0.13%
2022/03/23	0	0.00	2	37.50	37.30	-2	1,508	-0.13%
2022/03/22	2	36.70	0	0.00	37.60	2	1,487	0.13%
2022/03/02	0	0.00	1	35.70	35.50	-1	1,322	-0.08%
2022/02/22	1	35.00	0	0.00	34.80	1	1,265	0.08%
2022/02/16	0	0.00	1	35.60	35.20	-1	1,090	-0.09%
2022/02/15	3	35.87	2	36.35	35.65	1	1,048	0.10%
2022/02/14	0	0.00	2	35.20	35.30	-2	986	-0.20%
2022/02/11	0	0.00	3	33.50	34.70	-3	904	-0.33%
2022/02/09	0	0.00	1	30.20	30.30	-1	789	-0.13%
2022/01/21	0	0.00	54	29.55	29.15	-54	828	-6.52%
2022/01/17	0	0.00	5	29.75	29.75	-5	841	-0.59%
2022/01/11	1	30.00	1	29.80	29.85	0	866	0.00%
2022/01/10	0	0.00	0.1	30.20	29.85	-0.1	865	-0.01%
2022/01/07	2.1	31.64	3	31.37	30.65	-0.9	847	-0.11%
2022/01/05	1	29.05	0	0.00	29.05	1	648	0.15%
2021/12/30	0	0.00	7	29.45	29.55	-7	685	-1.02%
2021/12/22	1	30.15	0	0.00	30.20	1	683	0.15%
2021/12/21	7	29.60	0	0.00	29.70	7	664	1.05%
2021/12/09	3	28.95	0	0.00	28.95	3	632	0.47%
2021/12/03	20	28.78	0	0.00	28.85	20	636	3.14%
2021/12/01	3	29.30	0	0.00	29.35	3	660	0.45%
2021/11/29	0	0.00	1	28.30	28.75	-1	675	-0.15%
2021/11/12	3	29.40	0	0.00	29.35	3	663	0.45%
2021/11/11	12	29.95	0	0.00	29.90	12	658	1.82%
2021/11/09	3	29.05	0	0.00	29.15	3	642	0.47%
2021/11/04	0	0.00	1	27.55	27.55	-1	613	-0.16%
2021/11/02	1	27.35	0	0.00	26.70	1	712	0.14%
2021/10/21	15	25.85	0	0.00	26.00	15	968	1.55%
2021/10/19	0	0.00	2	25.75	25.70	-2	1,062	-0.19%
2021/08/17	0	0.00	2	25.00	24.90	-2	2,068	-0.10%
2021/08/16	0	0.00	4	24.30	24.95	-4	2,061	-0.19%
2021/08/11	3	24.50	0	0.00	23.90	3	2,025	0.15%
2021/08/06	2	25.80	0	0.00	25.85	2	1,956	0.10%
2021/08/03	0	0.00	20	28.15	27.90	-20	1,750	-1.14%
2021/07/30	0	0.00	1	29.20	28.50	-1	1,707	-0.06%
2021/07/29	0	0.00	2	28.30	28.45	-2	1,676	-0.12%
2021/07/28	19	27.93	0	0.00	28.60	19	1,662	1.14%
2021/07/27	2	30.05	15	30.35	29.85	-13	1,642	-0.79%
2021/07/22	3	31.82	2	31.30	29.70	1	1,509	0.07%
2021/07/21	3	30.92	2	31.40	31.40	1	1,317	0.08%
2021/07/14	0	0.00	10	27.90	27.80	-10	1,056	-0.95%
2021/07/08	10	26.55	0	0.00	27.10	10	862	1.16%
2021/07/07	2	24.80	2	25.35	25.55	0	714	0.00%
2021/06/30	0	0.00	5	23.50	23.50	-5	736	-0.68%
2021/06/29	5	23.25	0	0.00	23.35	5	741	0.67%
2021/06/24	5	23.10	0	0.00	23.10	5	768	0.65%
2021/06/21	2	22.90	0	0.00	22.95	2	798	0.25%
2021/06/17	0	0.00	1	23.75	23.70	-1	846	-0.12%
2021/06/08	0	0.00	1	24.00	23.65	-1	779	-0.13%
2021/06/07	5	23.05	5	23.45	23.45	0	758	0.00%
2021/06/04	12	22.80	0	0.00	22.80	12	722	1.66%
2021/06/03	3	23.00	5	22.80	22.95	-2	716	-0.28%
2021/06/02	7	22.77	0	0.00	22.85	7	706	0.99%
2021/06/01	0	0.00	1	21.80	22.55	-1	689	-0.14%
2021/05/25	1	21.30	0	0.00	21.30	1	661	0.15%
2021/04/28	0	0.00	1	23.65	23.65	-1	587	-0.17%
2021/04/21	1	23.85	0	0.00	23.85	1	631	0.16%
2021/03/31	0	0.00	2	21.40	21.30	-2	490	-0.41%
2021/03/30	0	0.00	1	21.45	21.50	-1	482	-0.21%
2021/03/22	1	20.10	0	0.00	19.80	1	536	0.19%
2021/02/04	0	0.00	1	17.85	17.80	-1	592	-0.17%
2021/01/19	2	19.15	0	0.00	18.75	2	567	0.35%
2020/12/23	0	0.00	4	18.63	18.75	-4	394	-1.01%
2020/12/18	0	0.00	2	19.75	19.50	-2	380	-0.53%
2020/12/17	0	0.00	1	19.70	19.90	-1	365	-0.27%
2020/12/16	4	19.89	0	0.00	20.05	4	338	1.18%
2020/12/14	3	18.40	0	0.00	18.45	3	205	1.46%
2020/12/11	1	18.85	0	0.00	18.50	1	205	0.49%
2020/12/07	0	0.00	13	17.97	18.05	-13	194	-6.68%
2020/10/26	0	0.00	3	17.25	17.25	-3	253	-1.19%
2020/09/16	0	0.00	7	17.90	17.70	-7	370	-1.89%
2020/09/04	0	0.00	10	18.00	18.15	-10	374	-2.67%
2020/08/31	30	18.50	2	18.50	18.45	28	436	6.41%
2020/08/24	0	0.00	1	17.85	18.20	-1	445	-0.22%
2020/08/14	0	0.00	0.4	18.10	18.25	-0.4	581	-0.07%
2020/08/06	0	0.00	2	18.35	18.30	-2	584	-0.34%
2020/07/03	0	0.00	5	18.60	18.75	-5	573	-0.87%
2020/06/30	0	0.00	1	18.30	18.25	-1	569	-0.18%
2020/06/29	0	0.00	3	18.30	18.15	-3	569	-0.53%
2020/06/23	0	0.00	1	18.55	18.35	-1	573	-0.17%
2020/06/19	5	18.38	0	0.00	18.30	5	580	0.86%
2020/06/05	0	0.00	30	18.70	19.40	-30	560	-5.35%
2020/06/02	8	19.13	0	0.00	19.00	8	521	1.53%
2020/06/01	22	19.00	0	0.00	19.00	22	517	4.25%
2020/05/28	0	0.00	180	19.27	19.00	-180	507	-35.50%	大賣/鉅額交易
2020/05/26	54	18.12	1	18.20	19.85	53	377	14.04%
2020/05/25	126	18.05	0	0.00	18.05	126	340	37.00%	大買/鉅額交易
2020/05/12	1	18.35	48	18.43	18.40	-47	329	-14.28%
2020/05/11	0	0.00	65	18.98	18.80	-65	322	-20.13%
2020/05/08	0	0.00	220	18.37	18.75	-220	273	-80.56%	大賣/鉅額交易
2020/04/30	10	16.65	0	0.00	16.60	10	198	5.03%
2020/04/21	10	15.68	0	0.00	15.65	10	245	4.08%
2020/04/14	5	16.00	0	0.00	16.15	5	245	2.04%
2020/04/13	3	15.90	0	0.00	15.90	3	247	1.21%
2020/04/10	7	15.91	0	0.00	15.95	7	248	2.82%
2020/04/09	30	15.93	0	0.00	15.90	30	248	12.09%
2020/04/08	10	15.90	0	0.00	15.95	10	250	3.99%
2020/04/07	5	15.60	0	0.00	15.65	5	248	2.01%
2020/04/06	10	15.20	0	0.00	15.35	10	247	4.03%
2020/03/31	10	15.06	0	0.00	15.10	10	263	3.79%
2020/03/30	10	14.93	0	0.00	15.00	10	266	3.76%
2020/03/27	2	14.90	0	0.00	14.70	2	265	0.75%
2020/03/20	24	13.78	0	0.00	14.00	24	241	9.95%
2020/03/16	17	15.70	0	0.00	15.50	17	241	7.04%
2020/03/13	102	15.17	0	0.00	15.35	102	239	42.54%	大買/鉅額交易
2020/03/12	0	0.00	155	16.81	16.70	-155	229	-67.50%	大賣/鉅額交易
2020/03/10	0	0.00	50	17.53	17.90	-50	224	-22.28%
2020/03/02	20	18.15	0	0.00	18.15	20	223	8.95%
2020/02/27	10	18.58	0	0.00	18.50	10	221	4.51%
2020/02/26	10	18.75	0	0.00	18.70	10	222	4.49%
2020/02/25	20	18.75	0	0.00	18.75	20	224	8.90%
2020/02/24	10	18.70	0	0.00	18.90	10	225	4.43%
2020/02/20	20	19.00	0	0.00	19.00	20	230	8.67%
2020/02/12	10	19.15	0	0.00	19.20	10	235	4.24%
2020/02/10	10	19.10	0	0.00	19.00	10	314	3.18%
2020/02/06	10	19.10	0	0.00	19.15	10	374	2.67%
2020/02/04	3	18.90	0	0.00	18.90	3	377	0.80%
2020/01/31	90	19.51	0	0.00	19.15	90	377	23.87%
2020/01/30	0	0.00	113	19.22	19.10	-113	379	-29.75%	大賣/鉅額交易
2019/12/26	40	20.53	0	0.00	20.55	40	471	8.49%
2019/12/20	6	20.13	0	0.00	20.05	6	454	1.32%
2019/12/19	32	20.15	0	0.00	20.00	32	454	7.04%
2019/12/12	26	20.77	0	0.00	20.30	26	472	5.50%
2019/12/10	44	19.97	0	0.00	20.05	44	460	9.56%
2019/11/22	40	20.60	0	0.00	20.50	40	465	8.60%
2019/11/07	2	22.95	0	0.00	22.70	2	372	0.54%
2019/11/05	0	0.00	16	22.52	22.40	-16	341	-4.69%
2019/11/01	0	0.00	4	21.38	21.30	-4	298	-1.34%
2019/10/30	0	0.00	13	21.45	21.45	-13	296	-4.39%
2019/10/29	0	0.00	225	21.66	21.35	-225	295	-76.11%	大賣/鉅額交易
2019/09/18	11	19.80	0	0.00	19.60	11	372	2.95%
2019/09/17	39	19.90	0	0.00	19.80	39	366	10.66%
2019/09/11	0	0.00	1	19.60	19.55	-1	359	-0.28%
2019/09/03	7	19.13	0	0.00	19.20	7	351	1.99%
2019/08/30	2	19.05	0	0.00	19.10	2	349	0.57%
2019/08/29	1	18.95	0	0.00	18.95	1	349	0.29%
2019/08/28	10	19.05	0	0.00	19.10	10	349	2.86%
2019/08/16	10	19.30	0	0.00	19.25	10	356	2.81%
2019/08/15	4	19.10	0	0.00	19.10	4	356	1.12%
2019/08/14	74	19.39	0	0.00	19.35	74	356	20.73%
2019/08/08	10	19.25	0	0.00	19.35	10	356	2.80%
2019/07/25	90	19.81	0	0.00	19.65	90	352	25.50%
2019/05/14	0	0.00	1	20.75	20.90	-1	368	-0.27%
2019/05/13	1	20.90	0	0.00	20.85	1	369	0.27%
2019/05/09	1	21.50	0	0.00	21.35	1	367	0.27%
2019/04/17	0	0.00	8	22.55	22.50	-8	361	-2.21%
2019/03/28	0	0.00	20	20.55	20.45	-20	277	-7.21%
2019/03/26	0	0.00	31	20.69	21.30	-31	252	-12.27%
2019/03/25	0	0.00	119	20.06	20.00	-119	233	-51.00%	大賣/鉅額交易
2019/03/19	10	20.06	0	0.00	20.05	10	226	4.42%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/07	0	0.00	110	19.62	20.00	-110	224	-49.01%	大賣/鉅額交易
2019/03/06	0	0.00	52	19.42	20.00	-52	216	-24.00%
2019/02/25	6	19.05	0	0.00	18.90	6	209	2.87%
2019/02/22	14	19.13	0	0.00	19.10	14	207	6.73%
2019/02/21	0	0.00	28	19.42	19.05	-28	206	-13.59%
2019/02/14	0	0.00	1	17.70	17.75	-1	176	-0.57%
2019/02/12	1	17.30	0	0.00	17.30	1	172	0.58%
2019/01/15	10	16.88	0	0.00	16.85	10	163	6.12%
2018/12/12	10	16.20	0	0.00	16.10	10	210	4.75%
2018/11/02	20	16.01	0	0.00	15.95	20	343	5.83%
2018/11/01	10	15.65	0	0.00	15.70	10	350	2.86%
2018/10/24	10	15.83	0	0.00	15.75	10	481	2.08%
2018/10/17	10	16.25	0	0.00	16.25	10	501	1.99%
2018/10/16	10	16.18	0	0.00	16.05	10	504	1.98%
2018/10/12	20	15.80	0	0.00	15.80	20	509	3.93%
2018/09/19	10	15.95	0	0.00	16.00	10	569	1.76%
2018/08/28	11	16.95	0	0.00	16.90	11	1,099	1.00%
2018/08/27	19	16.75	0	0.00	16.95	19	1,259	1.51%
2018/08/16	7	17.35	0	0.00	17.25	7	1,395	0.50%
2018/08/09	6	18.55	0	0.00	18.50	6	1,520	0.39%
2018/08/08	20	18.63	0	0.00	18.40	20	1,548	1.29%
2018/08/06	10	18.70	0	0.00	18.80	10	1,738	0.58%
2018/07/26	0	0.00	20	20.15	20.35	-20	1,720	-1.16%
2018/07/25	10	19.15	0	0.00	19.45	10	1,648	0.61%
2018/07/24	10	18.46	0	0.00	18.70	10	1,633	0.61%
2018/07/18	20	18.90	0	0.00	18.80	20	1,718	1.16%
2018/07/17	27	18.78	0	0.00	18.85	27	1,734	1.56%
2018/07/16	10	18.70	0	0.00	18.60	10	1,758	0.57%
2018/07/13	20	18.85	0	0.00	18.80	20	1,859	1.08%
2018/06/20	0	0.00	188	20.91	20.85	-188	3,473	-5.41%	大賣/鉅額交易
2018/06/19	8	21.40	0	0.00	21.25	8	3,478	0.23%
2018/06/15	216	22.12	1	21.85	21.85	215	3,504	6.14%	大買/鉅額交易
2018/06/14	144	21.42	0	0.00	21.55	144	3,490	4.13%	大買/鉅額交易
2018/06/05	0	0.00	275	22.66	21.85	-275	3,482	-7.90%	大賣/鉅額交易
2018/06/04	61	21.63	23	22.55	22.60	38	3,503	1.08%
2018/06/01	28	20.49	0	0.00	20.55	28	3,633	0.77%
2018/05/29	30	20.40	0	0.00	20.25	30	4,096	0.73%
2018/05/24	0	0.00	50	21.22	21.20	-50	4,300	-1.16%
2018/05/23	0	0.00	1	20.85	21.20	-1	4,404	-0.02%
2018/05/22	193	21.01	0	0.00	20.90	193	4,451	4.34%	大買/鉅額交易
2018/05/16	0	0.00	198	20.79	20.40	-198	4,346	-4.56%	大賣/鉅額交易
2018/05/15	20	20.90	0	0.00	20.95	20	4,320	0.46%
2018/05/14	1	20.80	0	0.00	20.70	1	4,229	0.02%
2018/05/11	30	19.37	7	19.45	19.05	23	4,142	0.56%
2018/05/10	75	19.43	0	0.00	19.30	75	4,133	1.81%
2018/05/09	73	19.36	0	0.00	19.40	73	4,127	1.77%
2018/05/04	0	0.00	3	18.50	18.30	-3	4,142	-0.07%
2018/04/25	0	0.00	30	19.35	19.65	-30	4,196	-0.71%
2018/04/19	21	21.21	2	21.30	20.70	19	4,099	0.46%
2018/04/09	15	21.97	0	0.00	21.10	15	3,778	0.40%
2018/04/03	0	0.00	8	20.92	21.70	-8	3,674	-0.22%
2018/03/31	22	21.74	3	21.45	21.55	19	3,485	0.55%
2018/03/30	10	21.30	1	21.10	21.50	9	3,338	0.27%
2018/03/29	30	20.08	173	19.88	20.10	-143	3,015	-4.74%	大賣/鉅額交易
2018/03/28	1	19.55	120	19.55	19.55	-119	2,605	-4.57%	大賣/鉅額交易
2018/03/26	288	15.93	0	0.00	16.20	288	2,365	12.18%	大買/鉅額交易
2018/03/21	0	0.00	4	16.25	16.00	-4	2,249	-0.18%
2018/03/20	4	16.30	0	0.00	16.30	4	2,209	0.18%
2018/03/16	0	0.00	1	15.30	15.30	-1	2,099	-0.05%
2018/03/09	0	0.00	23	15.65	15.70	-23	2,005	-1.15%
2018/03/08	0	0.00	21	15.71	15.70	-21	1,962	-1.07%
2018/03/07	34	18.15	445	17.95	17.25	-411	1,772	-23.18%	大賣/鉅額交易
2018/03/06	121	17.07	0	0.00	17.30	121	1,489	8.13%	大買/鉅額交易
2018/03/05	117	16.06	12	16.08	16.85	105	1,237	8.49%	大買/鉅額交易
2018/03/02	40	15.21	1	15.15	15.35	39	1,028	3.79%
2018/03/01	5	15.30	0	0.00	15.00	5	1,005	0.50%
2018/02/27	70	15.35	0	0.00	15.05	70	1,022	6.84%
2018/02/26	10	16.60	295	16.04	15.45	-285	967	-29.44%	大賣/鉅額交易
2018/02/23	49	15.29	0	0.00	16.10	49	774	6.33%
2018/02/22	39	14.31	0	0.00	14.65	39	642	6.07%
2018/01/24	30	14.83	0	0.00	14.70	30	487	6.15%
2018/01/23	10	14.35	0	0.00	14.25	10	434	2.30%
2018/01/22	40	14.39	0	0.00	14.30	40	434	9.20%
2018/01/19	40	14.36	0	0.00	14.30	40	434	9.20%
2018/01/18	10	14.30	0	0.00	14.25	10	429	2.33%
2018/01/09	34	14.31	0	0.00	14.20	34	418	8.12%
2018/01/08	136	14.69	0	0.00	14.65	136	416	32.64%	大買/鉅額交易