• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00121.9021.50-11,362-0.07%
2024/12/0300.00221.6021.60-21,431-0.14%
2024/11/25122.6000.0022.7011,6010.06%
2024/11/1400.00522.2021.65-51,576-0.32%
2024/11/01122.55122.8523.1001,5310.00%
2024/10/29123.2000.0023.1011,4930.07%
2024/10/2400.00124.9024.25-11,429-0.07%
2024/10/22125.0000.0024.9511,2910.08%
2024/10/2100.00223.6023.35-21,120-0.18%
2024/10/161323.64824.0023.6051,0840.46%
2024/10/14223.3300.0023.2529730.21%
2024/10/1100.00123.3523.30-1918-0.11%
2024/09/23122.4500.0022.1518720.11%
2024/09/02222.60022.4022.7028520.23%
2024/08/30024.00223.6823.00-2842-0.24%
2024/08/0600.00319.3519.70-31,265-0.24%
2024/07/22123.1000.0022.8011,3350.07%
2024/07/191023.4000.0023.40101,3390.75%
2024/07/1600.00124.8524.75-11,316-0.08%
2024/07/1200.00324.5024.55-31,289-0.23%
2024/07/1100.00124.3024.40-11,279-0.08%
2024/07/1000.00924.2524.20-91,284-0.70%
2024/07/0900.001824.1524.15-181,290-1.39%
2024/07/05124.6500.0024.6511,2630.08%
2024/07/04124.3500.0024.1011,2390.08%
2024/07/03224.0000.0024.1021,2490.16%
2024/06/2500.00123.7023.80-11,263-0.08%
2024/06/2000.00524.0024.05-51,238-0.40%
2024/06/171023.95124.1024.2591,2430.72%
2024/06/14423.73123.7523.7031,2430.24%
2024/06/1300.00223.6023.60-21,249-0.16%
2024/06/1200.001023.6023.70-101,260-0.79%
2024/06/1100.00123.7023.60-11,268-0.08%
2024/06/07523.9400.0024.2051,2960.39%
2024/06/0600.00123.7023.65-11,310-0.08%
2024/05/311025.0000.0024.65101,4020.71%
2024/05/3000.00124.9024.50-11,418-0.07%
2024/05/29225.2500.0025.2521,4090.14%
2024/05/2814625.84325.8225.701431,33810.69% 大買/鉅額交易
2024/05/27124.1000.0024.5011,0330.10%
2024/05/14123.55123.5023.6502,0870.00%
2024/05/13123.55123.4523.4502,0970.00%
2024/05/07123.85123.8523.8502,1220.00%
2024/04/30123.8000.0023.9012,1220.05%
2024/04/09424.21124.3524.3032,4660.12%
2024/03/251024.6000.0024.55102,6720.37%
2024/03/20124.3500.0024.2513,0440.03%
2024/03/192024.8300.0024.75203,3480.60%
2024/03/08125.30325.2025.35-23,458-0.06%
2024/03/07125.80425.9525.75-33,490-0.09%
2024/03/05326.07126.0026.0523,5150.06%
2024/03/0100.00226.3526.35-23,540-0.06%
2024/02/27126.45126.4526.6503,8360.00%
2024/02/26627.41127.6027.1053,8810.13%
2024/02/23329.603829.0229.30-353,720-0.94%
2024/02/22328.131328.3327.95-103,539-0.28%
2024/02/2100.00226.9527.50-23,615-0.06%
2024/02/19226.7000.0026.7023,5430.06%
2024/02/1600.00226.2826.50-23,617-0.06%
2024/02/02125.2500.0024.9013,6810.03%
2024/01/2200.000.125.6026.05-0.14,3690.00%
2024/01/19125.50125.5525.5504,4290.00%
2024/01/16226.2000.0026.1525,3690.04%
2024/01/110.126.78227.0026.75-26,100-0.03%
2024/01/10125.10125.5525.5506,9260.00%
2024/01/09325.6000.0025.5037,2600.04%
2024/01/08325.55326.0025.8507,2310.00%
2024/01/05325.2800.0025.6537,2490.04%
2024/01/041425.63525.2525.2097,3660.12%
2024/01/03625.6600.0025.6067,3670.08%
2023/12/29426.4500.0026.3547,3620.05%
2023/12/28226.7800.0026.6027,3510.03%
2023/12/22727.4200.0026.8077,3050.10%
2023/12/21227.5500.0027.5027,2870.03%
2023/12/19128.1500.0027.6017,3030.01%
2023/12/18327.95328.1028.1507,4080.00%
2023/12/151328.341028.7628.6037,3150.04%
2023/12/141128.3500.0027.95117,1070.15%
2023/12/0700.00126.1526.10-16,741-0.01%
2023/12/05126.50126.3026.2506,7430.00%
2023/11/3000.00327.6527.35-36,690-0.04%
2023/11/2900.00327.3527.15-36,699-0.04%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/24127.60328.0027.20-27,141-0.03%
2023/11/21127.30127.5527.1007,3720.00%
2023/11/201127.00626.7827.3057,3650.07%
2023/11/1700.00326.2726.30-37,115-0.04%
2023/11/15426.60326.5826.2017,0580.01%
2023/11/14226.05226.0525.9506,9430.00%
2023/11/13124.70125.2025.3506,8570.00%
2023/11/09124.80125.0024.6006,7910.00%
2023/11/08125.75125.5525.3006,7540.00%
2023/11/0600.00226.4526.35-26,637-0.03%
2023/11/03226.03125.8025.9516,5860.02%
2023/11/02426.15326.0526.2016,5110.02%
2023/11/01225.70325.5025.40-16,426-0.02%
2023/10/31326.57526.1826.05-26,370-0.03%
2023/10/301126.78726.9726.8546,2660.06%
2023/10/27126.20126.4025.9006,0210.00%
2023/10/26326.72526.5726.30-25,952-0.03%
2023/10/25426.64526.7526.45-15,828-0.02%
2023/10/241527.672127.9526.85-65,655-0.11%
2023/10/231726.991327.1127.7044,9740.08%
2023/10/20625.831125.6125.20-54,604-0.11%
2023/10/19925.71625.7325.3034,4400.07%
2023/10/184127.093627.3826.9054,2110.12%
2023/10/17725.85625.5726.2013,2620.03%
2023/10/13124.351024.3324.20-92,943-0.31%
2023/10/06123.80123.6023.4502,7440.00%
2023/10/05123.85123.5523.5002,7380.00%
2023/10/0400.00623.3023.30-62,776-0.22%
2023/10/03823.60123.4023.4072,8970.24%
2023/10/0200.00523.3023.65-52,876-0.17%
2023/09/27522.9200.0022.7052,9830.17%
2023/09/22123.7000.0023.6513,0220.03%
2023/09/21424.41124.5024.5532,9450.10%
2023/09/15123.85123.3523.2502,7780.00%
2023/09/13123.50423.4323.20-32,726-0.11%
2023/09/0800.00223.8523.60-22,684-0.07%
2023/09/01326.6000.0025.7532,5060.12%
2023/08/311126.39327.3326.2082,4390.33%
2023/08/3000.001327.5527.20-132,230-0.58%
2023/08/2800.008727.4326.00-871,938-4.49%
2023/08/251227.14526.8526.5571,7310.40%
2023/07/2700.00222.5822.70-21,226-0.16%
2023/07/26122.2500.0022.2011,2300.08%
2023/07/25122.4500.0022.5511,2290.08%
2023/07/1000.00226.4526.15-21,153-0.17%
2023/07/051025.901625.6025.55-61,058-0.57%
2023/07/04125.5500.0025.5019600.10%
2023/06/2900.00323.9024.00-3967-0.31%
2023/06/1300.00224.0024.20-21,617-0.12%
2023/06/05524.9400.0024.8551,6450.30%
2023/06/0200.00225.0025.20-21,630-0.12%
2023/05/2900.00123.2523.20-11,554-0.06%
2023/05/26122.9500.0022.9011,5590.06%
2023/04/1900.00425.7025.45-41,524-0.26%
2023/04/1700.00326.1226.15-31,498-0.20%
2023/04/07126.10125.9025.8501,3650.00%
2023/03/3100.00226.0025.85-21,312-0.15%
2023/03/28326.0300.0025.2531,1570.26%
2023/03/27225.3000.0025.7528630.23%
2023/03/24225.40225.9025.2508100.00%
2023/03/2300.00124.1024.60-1692-0.14%
2023/03/0700.00222.4022.45-2498-0.40%
2023/02/2300.00321.9021.90-3448-0.67%
2023/02/2100.000.121.4021.65-0.1420-0.02%
2023/02/1400.00119.8019.65-1332-0.30%
2022/12/0600.00118.5018.50-1385-0.26%
2022/11/1500.00317.7017.65-3403-0.74%
2022/11/110.818.1400.0017.150.84020.19%
2022/11/0800.00416.8516.80-4409-0.98%
2022/10/2400.00515.7515.70-5403-1.24%
2022/09/28415.70415.8515.5504230.00%
2022/09/2100.00417.9117.95-4426-0.94%
2022/09/13318.9700.0018.9034250.70%
2022/08/29119.3000.0019.4014360.23%
2022/08/2600.00919.8019.80-9437-2.06%
2022/08/25321.2500.0021.2034320.69%
2022/08/241021.1000.0021.10104142.41%
2022/08/1100.00320.0019.55-3389-0.77%
2022/08/1000.00419.8019.95-4383-1.04%
2022/08/04318.7800.0018.9033890.77%
2022/07/26419.5000.0019.0543871.03%
2022/07/1300.00118.6518.50-1417-0.24%
2022/07/12118.4000.0018.1514180.24%
2022/05/31223.3000.0023.3025160.39%
2022/05/1800.00122.4522.40-1580-0.17%
2022/05/1200.00121.1020.60-1588-0.17%
2022/04/26121.6000.0021.5516870.15%
2022/04/19122.6000.0022.7018130.12%
2022/03/2500.00224.7524.35-21,314-0.15%
2022/03/1500.00222.7022.60-21,673-0.12%
2022/03/11123.2500.0023.3011,8820.05%
2022/03/09222.8500.0022.7522,1060.09%
2022/03/0800.00822.2222.30-82,142-0.37%
2022/03/04424.25624.2524.25-22,193-0.09%
2022/03/02124.9000.0024.9012,2570.04%
2022/02/22125.85225.5525.55-12,629-0.04%
2022/02/21626.3000.0026.3062,6680.22%
2022/02/18226.1500.0026.0522,7500.07%
2022/02/1700.00126.1025.80-13,032-0.03%
2022/02/16125.7500.0025.8513,1180.03%
2022/02/1500.00125.8525.55-13,147-0.03%
2022/02/14125.60125.6525.6503,1900.00%
2022/02/1100.002626.4426.30-263,224-0.81%
2022/02/0900.00126.0526.50-13,298-0.03%
2022/02/081225.4000.0025.70123,3590.36%
2022/01/2600.001024.5524.50-103,606-0.28%
2022/01/251024.5000.0024.50104,1970.24%
2022/01/24524.501225.1025.15-74,313-0.16%
2022/01/21625.7300.0025.7064,3340.14%
2022/01/1300.00326.8826.45-34,531-0.07%
2022/01/121126.353126.4926.50-204,518-0.44%
2022/01/06126.60126.5526.7004,4150.00%
2022/01/051326.801026.9526.9034,4180.07%
2022/01/04227.10227.1527.0504,4140.00%
2021/12/30127.3000.0027.4014,4060.02%
2021/12/270.927.39528.1028.25-4.14,413-0.09%
2021/12/24127.652928.1727.60-284,386-0.64%
2021/12/2300.00127.7027.45-14,289-0.02%
2021/12/222027.1000.0026.95204,2540.47%
2021/12/211027.2500.0027.05104,2610.23%
2021/12/201327.341327.2527.1504,2540.00%
2021/12/17327.2300.0027.1034,2560.07%
2021/12/161827.761128.1028.4074,2080.17%
2021/12/14326.9300.0026.7034,1050.07%
2021/12/13127.80427.5127.80-34,093-0.07%
2021/12/10127.0500.0027.0514,0720.02%
2021/12/09327.30127.2527.1024,0830.05%
2021/12/08227.8000.0027.8024,0430.05%
2021/12/06228.45428.5528.45-23,893-0.05%
2021/12/0300.00227.8027.65-23,751-0.05%
2021/12/022927.62127.6027.05283,7550.75%
2021/12/012927.081827.7727.75113,7880.29%
2021/11/302226.933527.2127.30-133,802-0.34%
2021/11/292725.101626.1826.15113,8810.28%
2021/11/263626.5000.0026.30363,9810.90%
2021/11/2500.00528.1027.70-54,009-0.12%
2021/11/242427.442327.2927.6513,9840.03%
2021/11/233828.21628.4827.35323,9810.80%
2021/11/221127.561027.8327.7013,8050.03%
2021/11/193027.411527.5927.60153,8350.39%
2021/11/181427.141527.3026.85-13,807-0.03%
2021/11/179427.481127.4327.40833,8122.18%
2021/11/16328.882528.4428.35-223,768-0.58%
2021/11/155527.151027.1527.05453,5191.28%
2021/11/111226.331125.9525.8513,5250.03%
2021/11/09126.5000.0026.4013,6640.03%
2021/11/08426.0100.0026.1543,6790.11%
2021/11/05226.5800.0026.5023,7570.05%
2021/11/04427.70227.5527.5023,7800.05%
2021/11/031528.05127.8528.25143,9010.36%
2021/11/02529.61329.2228.8023,9270.05%
2021/11/0100.00226.6527.50-23,677-0.05%
2021/10/281225.0500.0024.90124,2960.28%
2021/10/27525.5600.0025.4054,3860.11%
2021/10/22124.6500.0024.7015,0560.02%
2021/10/0400.001622.7922.25-1610,174-0.16%
2021/10/011623.1500.0023.001610,2490.16%
2021/09/28124.9000.0024.90110,3240.01%
2021/09/23825.0000.0024.85810,7160.07%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/1400.00326.7026.30-310,965-0.03%
2021/09/1000.00127.5027.50-110,957-0.01%
2021/09/09227.5000.0028.00210,9430.02%
2021/09/08127.0000.0026.70110,9460.01%
2021/09/0600.001627.0927.00-1610,966-0.15%
2021/09/032828.391028.4528.301810,9630.16%
2021/09/023628.373028.7028.45611,0680.05%
2021/09/011028.801329.2529.30-311,069-0.03%
2021/08/31327.851628.1027.85-1310,978-0.12%
2021/08/27926.8500.0026.85910,9190.08%
2021/08/26127.7500.0027.75110,9090.01%
2021/08/2300.00327.8327.90-310,812-0.03%
2021/08/1900.00426.4425.75-410,760-0.04%
2021/08/1800.00725.6026.95-710,750-0.07%
2021/08/16427.00226.5526.90210,6690.02%
2021/08/1300.00128.3526.95-110,610-0.01%
2021/08/111027.002427.0027.40-1410,463-0.13%
2021/08/10828.5800.0028.45810,3620.08%
2021/08/096529.362829.0228.953710,3040.36%
2021/08/05632.643732.7032.10-319,981-0.31%
2021/08/042332.0100.0031.95239,6990.24%
2021/08/03430.881932.2533.20-159,409-0.16%
2021/08/02129.6000.0030.2018,9920.01%
2021/07/301529.26729.3228.9088,9050.09%
2021/07/291029.351129.5229.45-18,687-0.01%
2021/07/281030.63629.7529.7048,4180.05%
2021/07/275234.61735.5233.00458,1840.55%
2021/07/266333.437634.2735.25-137,286-0.18%
2021/07/231032.051131.8932.05-16,598-0.02%
2021/07/221031.131430.7429.15-45,900-0.07%
2021/07/21129.60129.7528.8005,6890.00%
2021/07/19228.90129.3529.9015,6160.02%
2021/07/1600.00129.5028.85-15,653-0.02%
2021/07/15228.251428.0429.35-125,651-0.21%
2021/07/14629.601129.4728.70-55,561-0.09%
2021/07/133630.3925.131.5728.3010.95,3360.20%
2021/07/121629.251029.2529.2564,7320.13%
2021/07/09225.153326.2826.60-314,703-0.66%
2021/07/08623.40723.9324.20-14,198-0.02%
2021/07/06222.93423.2022.90-24,244-0.05%
2021/07/0200.00822.3922.50-84,406-0.18%
2021/07/01822.6000.0022.3584,5820.17%
2021/06/30523.251024.0124.30-54,674-0.11%
2021/06/2500.002023.2023.10-204,615-0.43%
2021/06/24422.00222.3522.3524,4890.04%
2021/06/2300.00122.0522.35-14,486-0.02%
2021/06/221521.5000.0021.35154,4680.34%
2021/06/1800.00122.2522.15-14,520-0.02%
2021/06/1700.001422.4222.55-144,704-0.30%
2021/06/1600.00222.2521.60-24,794-0.04%
2021/06/151222.61222.5022.45104,7730.21%
2021/06/11222.285022.7522.65-484,753-1.01%
2021/06/105322.6300.0022.40534,7091.13%
2021/06/0900.00523.0021.90-54,595-0.11%
2021/06/08221.55222.0022.0004,4810.00%
2021/06/0400.002020.9520.90-204,431-0.45%
2021/05/181017.1000.0017.85104,4820.22%
2021/05/1200.00517.5617.40-54,392-0.11%
2021/05/1100.00119.5018.95-14,339-0.02%
2021/05/10520.9500.0020.3554,3100.12%
2021/05/06119.20219.5019.50-14,291-0.02%
2021/05/05220.5000.0019.7024,2600.05%
2021/04/29523.0000.0023.0054,2390.12%
2021/04/28423.3300.0023.7544,5530.09%
2021/04/27523.1700.0023.5054,7520.11%
2021/04/2200.00422.0521.60-44,541-0.09%
2021/04/21523.9000.0023.5054,4230.11%
2021/04/2000.00324.3224.25-34,335-0.07%
2021/04/193024.453524.1124.25-54,340-0.12%
2021/04/16623.2000.0023.1064,2680.14%
2021/04/15122.2500.0022.3514,1800.02%
2021/04/1300.005922.2721.50-594,437-1.33%
2021/04/1200.001422.4722.30-144,811-0.29%
2021/04/097222.5600.0022.50724,8481.49%
2021/04/08122.8500.0022.8014,9640.02%
2021/04/0700.00221.7522.00-24,828-0.04%
2021/04/06121.95221.7521.75-14,663-0.02%
2021/04/01220.103220.0420.50-304,413-0.68%
2021/03/30219.0500.0019.0524,1460.05%
2021/03/2600.00519.0018.90-54,130-0.12%
2021/03/2500.00119.0018.70-14,120-0.02%
2021/03/2400.00519.0018.95-54,116-0.12%
2021/03/2200.001019.9019.60-104,055-0.25%
2021/03/1900.00119.2019.15-13,870-0.03%
2021/03/1700.003518.1218.15-353,755-0.93%
2021/03/1200.00317.9017.85-33,856-0.08%
2021/03/11117.7500.0017.8513,9170.03%
2021/03/08617.8200.0017.8064,2350.14%
2021/03/0400.001018.3018.05-104,233-0.24%
2021/03/0300.002718.3918.50-274,247-0.64%
2021/02/2600.00317.8518.05-34,194-0.07%
2021/02/251017.8000.0018.00104,1800.24%
2021/02/24318.50517.9518.05-24,173-0.05%
2021/02/23518.5000.0018.5054,1490.12%
2021/02/22518.355418.2818.35-494,140-1.18%
2021/02/1900.003117.8718.00-314,101-0.76%
2021/02/181317.771117.7617.7524,0790.05%
2021/02/04216.6500.0016.6524,0290.05%
2021/02/033516.7700.0016.65354,0240.87%
2021/02/011516.5500.0016.70153,9960.38%
2021/01/282216.861616.9716.9063,9480.15%
2021/01/271016.9500.0017.00103,9250.25%
2021/01/217819.21119.3518.45773,7732.04%
2021/01/20218.30218.6319.0503,3930.00%
2021/01/1900.001217.4617.35-123,073-0.39%
2021/01/152117.11917.2717.15122,9820.40%
2021/01/133017.3500.0017.35302,9231.03%
2021/01/125017.3900.0017.05502,8921.73%
2021/01/11518.2500.0018.1552,8180.18%
2021/01/0800.00218.1517.85-22,778-0.07%
2021/01/0700.00818.3018.55-82,701-0.30%
2021/01/061319.6000.0019.00132,5890.50%
2021/01/051320.80821.0021.0052,2930.22%
2020/12/31117.051217.6117.65-111,693-0.65%
2020/12/2800.00516.0016.00-51,367-0.37%
2020/12/23515.4000.0015.3551,3290.38%
2020/12/10216.25416.0515.85-21,404-0.14%
2020/12/04716.0200.0016.4071,3420.52%
2020/12/0200.00115.7515.70-11,177-0.08%
2020/11/30514.7500.0014.8051,0830.46%
2020/11/19514.30514.2014.1501,0500.00%
2020/11/18114.30414.3514.35-31,036-0.29%
2020/11/1200.00614.0513.95-61,064-0.56%
2020/10/0600.00114.5014.60-12,084-0.05%
2020/10/05114.3500.0014.3512,0950.05%
2020/09/241014.5300.0014.25102,1290.47%
2020/09/2100.001015.2515.30-102,093-0.48%
2020/08/1900.00114.5014.30-11,782-0.06%
2020/07/31514.9000.0014.8051,7480.29%
2020/07/29614.15114.1513.9051,5110.33%
2020/07/24113.7000.0013.6011,1870.08%
2020/07/2100.00113.5513.55-11,129-0.09%
2020/06/2200.00212.9512.90-2945-0.21%
2020/06/0300.001013.7013.75-10859-1.16%
2020/05/27113.4000.0013.4017950.13%
2020/05/22213.6800.0013.2027400.27%
2020/05/21313.75113.4013.7526670.30%
2020/05/0700.001312.3312.50-13493-2.64%
2020/04/2100.00110.8010.50-1437-0.23%
2020/04/09110.3500.0010.2014380.23%
2020/03/27310.2000.0010.0534600.65%
2020/03/1918.9400.008.9415520.18%
2020/03/051012.1500.0012.10105041.98%
2020/02/0700.000.111.7511.75-0.1484-0.02%
2020/01/20113.1000.0013.0514480.22%
2019/12/200.113.9000.0013.900.15070.02%
2019/11/1300.00512.6012.50-5463-1.08%
2019/11/1200.001012.6412.65-10466-2.14%
2019/10/23513.1000.0013.3055040.99%
2019/10/07313.5000.0013.3035660.53%
2019/10/02213.0500.0013.0025470.37%
2019/09/27112.6500.0012.6015340.19%
2019/08/2300.00514.5514.40-5537-0.93%
2019/08/06213.9000.0014.2025610.36%
2019/07/3100.001015.0515.15-10608-1.64%
2019/07/30515.2000.0015.2056400.78%
2019/07/25115.1500.0015.3016700.15%
2019/07/23215.2000.0015.2027190.28%
2019/07/221515.6300.0015.40157312.05%
2019/07/1900.00115.0515.10-1700-0.14%
2019/07/1000.00214.8514.90-2863-0.23%
2019/07/09114.7500.0014.7519000.11%
2019/05/07515.45515.5516.0502,0170.00%
2019/04/2600.001016.4016.50-101,917-0.52%
2019/04/191016.4500.0016.60101,8440.54%
2019/04/1600.001017.5017.00-101,774-0.56%
2019/04/151016.6000.0016.95101,6750.60%
2019/04/121016.4000.0016.45101,6340.61%
2019/04/11216.7000.0016.7021,6150.12%
2019/04/1000.00116.6017.05-11,554-0.06%
2019/04/091116.551017.0517.2011,4580.07%
2019/03/0400.001014.0013.95-10625-1.60%
2019/01/2400.00212.9512.85-2431-0.46%
2019/01/22213.2500.0012.7524330.46%
2018/12/27113.20112.9512.9004870.00%
2018/10/2900.001212.0012.00-12690-1.74%
2018/10/2600.001212.1012.10-12710-1.69%
2018/09/2700.00114.5514.55-1893-0.11%
2018/08/27517.2000.0017.2053,5290.14%
2018/08/1300.00116.1016.00-13,654-0.03%
2018/08/0600.001218.0018.00-123,662-0.33%
2018/07/27118.2000.0018.2513,6500.03%
2018/07/1800.00517.9917.90-53,656-0.14%
2018/07/09218.1000.0017.9023,6390.05%
2018/07/06217.48217.8017.6503,6370.00%
2018/07/0400.00118.1518.30-13,596-0.03%
2018/07/0300.00319.3018.35-33,574-0.08%
2018/06/29219.3500.0019.3523,4730.06%
2018/06/284020.3300.0019.55403,3441.20%
2018/06/272821.13121.2021.10273,2690.83%
2018/06/26520.551520.5020.55-103,143-0.32%
2018/06/255623.223022.4721.50263,0420.85%
2018/06/221322.11622.3322.6072,4280.29%
2018/06/2100.00120.4020.75-11,818-0.05%
2018/06/20519.7500.0019.7551,6270.31%
2018/06/191.119.8100.0019.551.11,6260.07%
2018/06/150.519.3500.0019.350.51,5710.03%
2018/06/1300.00119.7519.80-11,618-0.06%
2018/06/07120.60220.5320.05-11,634-0.06%
2018/06/05120.5000.0020.1511,8230.05%
2018/06/04120.1500.0019.9511,7690.06%
2018/06/01120.00520.1019.90-41,704-0.23%
2018/05/1800.000.118.2018.30-0.11,8180.00%
2018/05/11118.1000.0018.1011,9450.05%
2018/04/26518.4500.0017.5552,3950.21%
2018/04/1700.002018.8018.80-202,922-0.68%
2018/03/20121.80421.5621.60-33,289-0.09%
2018/03/16121.1000.0020.9013,2970.03%
2018/03/1500.00321.4021.05-33,509-0.09%
2018/03/1400.00121.5021.50-13,572-0.03%
2018/03/13121.4000.0021.4013,6200.03%
2018/03/12521.8800.0021.6553,7200.13%
2018/03/0800.001020.9520.70-104,176-0.24%
2018/03/061020.7500.0020.60104,2960.23%
2018/03/0200.00120.5020.70-14,430-0.02%
2018/03/01120.7000.0020.5014,4670.02%
2018/02/2700.00219.7020.25-24,461-0.04%
2018/01/24220.7000.0020.8026,4700.03%
2018/01/0800.00620.9520.45-66,032-0.10%
宏齊 相關文章